{"ticker": {"uuid": "7147017e-29d9-4166-a27d-d2e67dd5f7c4", "symbol": "KNFM", "name": "Knafaim Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNFM rose 10.00%, moving from 1,788.16 to 1,967.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,967.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1960.0, "close": 1967.0, "volume": 56894}, "trend_line": 1789.752681, "activity_lines": {"activity_5": 2017.133333, "activity_10": 2019.654339, "activity_20": 1923.544653, "activity_30": 1865.199384}, "trend_signal": 1, "fair_value": 1360.118086, "relative_strength": -8.38955, "rate_of_change": 0.6764331265131313, "market_dynamics": 0.76668, "expectation": {"probability": 48.054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 888.553057, "high": 940.392049, "low": 886.155943, "close": 933.000732, "volume": 57320}, "trend_line": 827.438458, "activity_lines": {"activity_5": 911.159802, "activity_10": 872.061634, "activity_20": 842.125437, "activity_30": 834.361483}, "trend_signal": 1, "fair_value": 806.020091, "relative_strength": 11.887409, "rate_of_change": 0.5055120623814027, "market_dynamics": 1.513378, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 958.870303, "high": 1017.800827, "low": 958.870303, "close": 1009.810242, "volume": 12332}, "trend_line": 832.17288, "activity_lines": {"activity_5": 949.021863, "activity_10": 902.400433, "activity_20": 858.860005, "activity_30": 846.127404}, "trend_signal": 1, "fair_value": 809.330087, "relative_strength": 19.05881, "rate_of_change": 0.5721781425827799, "market_dynamics": 1.482423, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1023.793766, "high": 1063.746693, "low": 1018.799678, "close": 1039.774902, "volume": 13796}, "trend_line": 838.289006, "activity_lines": {"activity_5": 983.02845, "activity_10": 934.070383, "activity_20": 877.773431, "activity_30": 859.521083}, "trend_signal": 1, "fair_value": 813.088134, "relative_strength": 24.37116, "rate_of_change": 0.7349585821638418, "market_dynamics": 1.48419, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1038.776166, "high": 1055.756161, "low": 951.478985, "close": 1025.791382, "volume": 22269}, "trend_line": 843.685978, "activity_lines": {"activity_5": 1004.829423, "activity_10": 958.634163, "activity_20": 894.580768, "activity_30": 871.618011}, "trend_signal": 1, "fair_value": 817.168014, "relative_strength": 24.860336, "rate_of_change": 0.6438080377258347, "market_dynamics": 1.491171, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.811461, "high": 1116.684369, "low": 1008.811461, "close": 1065.744385, "volume": 63040}, "trend_line": 852.372412, "activity_lines": {"activity_5": 1033.588892, "activity_10": 985.898412, "activity_20": 914.237612, "activity_30": 885.944359}, "trend_signal": 1, "fair_value": 821.263391, "relative_strength": 28.092649, "rate_of_change": 1.0295814113909663, "market_dynamics": 1.524694, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.732666, "high": 1085.720722, "low": 1039.775028, "close": 1077.730225, "volume": 30891}, "trend_line": 861.738043, "activity_lines": {"activity_5": 1054.557524, "activity_10": 1010.545738, "activity_20": 933.94582, "activity_30": 900.483573}, "trend_signal": 1, "fair_value": 825.291618, "relative_strength": 25.544027, "rate_of_change": 1.0987721878544203, "market_dynamics": 1.501545, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1085.720747, "high": 1096.70788, "low": 1061.749014, "close": 1064.745483, "volume": 8269}, "trend_line": 872.82498, "activity_lines": {"activity_5": 1061.549276, "activity_10": 1027.772708, "activity_20": 951.305839, "activity_30": 913.580827}, "trend_signal": 1, "fair_value": 829.204613, "relative_strength": 18.839127, "rate_of_change": 1.2865785710704702, "market_dynamics": 1.406963, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.759654, "high": 1097.706698, "low": 1028.787906, "close": 1065.744385, "volume": 14348}, "trend_line": 883.632247, "activity_lines": {"activity_5": 1065.211646, "activity_10": 1040.406923, "activity_20": 967.642309, "activity_30": 926.027241}, "trend_signal": 1, "fair_value": 833.176485, "relative_strength": 20.390106, "rate_of_change": 1.2381940535203317, "market_dynamics": 1.371292, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.773804, "high": 1092.712524, "low": 1033.782041, "close": 1092.712524, "volume": 35047}, "trend_line": 893.37077, "activity_lines": {"activity_5": 1076.132096, "activity_10": 1055.414687, "activity_20": 985.231581, "activity_30": 939.516291}, "trend_signal": 1, "fair_value": 837.15357, "relative_strength": 22.980623, "rate_of_change": 1.1021013586888693, "market_dynamics": 1.291111, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1053.758425, "high": 1182.606704, "low": 1053.758425, "close": 1165.626709, "volume": 59839}, "trend_line": 904.780662, "activity_lines": {"activity_5": 1106.895866, "activity_10": 1080.728509, "activity_20": 1008.303449, "activity_30": 957.08119}, "trend_signal": 1, "fair_value": 840.463467, "relative_strength": 27.683001, "rate_of_change": 1.2771731942830427, "market_dynamics": 1.355284, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1145.650294, "high": 1184.604325, "low": 1113.687797, "close": 1160.632568, "volume": 9344}, "trend_line": 915.008612, "activity_lines": {"activity_5": 1129.3361, "activity_10": 1100.103867, "activity_20": 1029.296336, "activity_30": 973.587765}, "trend_signal": 1, "fair_value": 844.001799, "relative_strength": 30.266355, "rate_of_change": 1.130434195774176, "market_dynamics": 1.453559, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1172.618404, "high": 1196.59016, "low": 1125.673804, "close": 1145.650269, "volume": 6552}, "trend_line": 924.261047, "activity_lines": {"activity_5": 1141.255412, "activity_10": 1112.616411, "activity_20": 1046.98788, "activity_30": 988.467871}, "trend_signal": 1, "fair_value": 847.019821, "relative_strength": 26.954186, "rate_of_change": 1.011185564666575, "market_dynamics": 1.456127, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.607815, "high": 1247.5302, "low": 1159.633705, "close": 1232.547852, "volume": 24010}, "trend_line": 936.10709, "activity_lines": {"activity_5": 1176.746932, "activity_10": 1138.458696, "activity_20": 1071.230272, "activity_30": 1008.357343}, "trend_signal": 1, "fair_value": 850.936599, "relative_strength": 34.89491, "rate_of_change": 1.2816771883279432, "market_dynamics": 1.476522, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1261.513701, "high": 1348.411276, "low": 1248.528959, "close": 1289.480713, "volume": 74275}, "trend_line": 951.585518, "activity_lines": {"activity_5": 1220.095842, "activity_10": 1171.147448, "activity_20": 1098.781618, "activity_30": 1031.155641}, "trend_signal": 1, "fair_value": 854.923965, "relative_strength": 41.224775, "rate_of_change": 1.6534890254917316, "market_dynamics": 1.539424, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1237.541992, "high": 1252.524321, "low": 1218.564332, "close": 1234.545532, "volume": 10037}, "trend_line": 964.843233, "activity_lines": {"activity_5": 1232.015145, "activity_10": 1189.053633, "activity_20": 1118.650119, "activity_30": 1049.411126}, "trend_signal": 1, "fair_value": 858.636614, "relative_strength": 32.875067, "rate_of_change": 1.3932237039362, "market_dynamics": 1.450076, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.545498, "high": 1255.520759, "low": 1148.646709, "close": 1154.639648, "volume": 26003}, "trend_line": 975.187714, "activity_lines": {"activity_5": 1212.704565, "activity_10": 1189.362365, "activity_20": 1128.848583, "activity_30": 1061.656056}, "trend_signal": 1, "fair_value": 862.526884, "relative_strength": 22.664987, "rate_of_change": 1.0721411153846971, "market_dynamics": 1.285826, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.639638, "high": 1166.625462, "low": 1102.700831, "close": 1138.658447, "volume": 18824}, "trend_line": 985.482253, "activity_lines": {"activity_5": 1188.466447, "activity_10": 1185.36707, "activity_20": 1135.833687, "activity_30": 1072.202555}, "trend_signal": 1, "fair_value": 866.075379, "relative_strength": 21.492666, "rate_of_change": 1.0556469131234343, "market_dynamics": 0.879469, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.656123, "high": 1148.646709, "low": 1098.705547, "close": 1137.659546, "volume": 9359}, "trend_line": 997.088574, "activity_lines": {"activity_5": 1164.361483, "activity_10": 1179.846285, "activity_20": 1141.121259, "activity_30": 1082.020445}, "trend_signal": 1, "fair_value": 869.728818, "relative_strength": 21.640272, "rate_of_change": 1.1777300874437948, "market_dynamics": 0.264705, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.82319, "high": 1060.750303, "low": 960.068881, "close": 977.348511, "volume": 33353}, "trend_line": 1003.474386, "activity_lines": {"activity_5": 1093.145394, "activity_10": 1143.87049, "activity_20": 1130.136108, "activity_30": 1080.746892}, "trend_signal": 1, "fair_value": 872.336064, "relative_strength": 11.259684, "rate_of_change": 0.6404458105845257, "market_dynamics": -0.289244, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 973.752789, "high": 996.825581, "low": 909.028995, "close": 966.960754, "volume": 20910}, "trend_line": 1008.075631, "activity_lines": {"activity_5": 1039.275533, "activity_10": 1108.10354, "activity_20": 1117.9381, "activity_30": 1078.391174}, "trend_signal": 1, "fair_value": 875.018785, "relative_strength": 12.498965, "rate_of_change": 0.45853138497548684, "market_dynamics": -0.72326, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.879699, "high": 948.882044, "low": 843.106613, "close": 903.934998, "volume": 4310}, "trend_line": 1012.640253, "activity_lines": {"activity_5": 982.236072, "activity_10": 1064.48947, "activity_20": 1099.366173, "activity_30": 1071.672423}, "trend_signal": 0, "fair_value": 877.297494, "relative_strength": 9.002948, "rate_of_change": 0.4528055097881823, "market_dynamics": -1.036641, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 877.665952, "high": 877.665952, "low": 800.057368, "close": 802.953979, "volume": 50634}, "trend_line": 1013.292818, "activity_lines": {"activity_5": 908.249914, "activity_10": 1007.182443, "activity_20": 1071.315413, "activity_30": 1058.144277}, "trend_signal": 0, "fair_value": 878.722834, "relative_strength": -7.936565, "rate_of_change": 0.06444193760486247, "market_dynamics": -1.18146, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.386383, "high": 900.938532, "low": 780.180826, "close": 889.951477, "volume": 52567}, "trend_line": 1016.665511, "activity_lines": {"activity_5": 885.643221, "activity_10": 971.923985, "activity_20": 1052.535159, "activity_30": 1050.186771}, "trend_signal": 0, "fair_value": 880.36797, "relative_strength": 0.529549, "rate_of_change": 0.3328448539344159, "market_dynamics": -1.124953, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 888.852735, "high": 888.852735, "low": 854.093641, "close": 875.768188, "volume": 4416}, "trend_line": 1020.031545, "activity_lines": {"activity_5": 874.822636, "activity_10": 940.315771, "activity_20": 1033.117561, "activity_30": 1041.096621}, "trend_signal": 0, "fair_value": 880.973819, "relative_strength": -2.252952, "rate_of_change": 0.3310856878275684, "market_dynamics": -1.165305, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 875.06903, "high": 883.858723, "low": 830.022044, "close": 839.510925, "volume": 35076}, "trend_line": 1021.283402, "activity_lines": {"activity_5": 858.688318, "activity_10": 909.637374, "activity_20": 1010.961286, "activity_30": 1029.450129}, "trend_signal": 0, "fair_value": 881.704968, "relative_strength": -10.258543, "rate_of_change": 0.12272728290966459, "market_dynamics": -1.067834, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.885716, "high": 860.885716, "low": 789.070357, "close": 800.556824, "volume": 74597}, "trend_line": 1021.320026, "activity_lines": {"activity_5": 838.065954, "activity_10": 879.058861, "activity_20": 986.1724, "activity_30": 1015.209705}, "trend_signal": 0, "fair_value": 882.286239, "relative_strength": -13.281225, "rate_of_change": 0.003586076100741397, "market_dynamics": -0.997773, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 812.842298, "high": 851.097226, "low": 806.250136, "close": 815.639038, "volume": 15448}, "trend_line": 1021.769499, "activity_lines": {"activity_5": 829.362874, "activity_10": 857.660438, "activity_20": 964.139787, "activity_30": 1001.939964}, "trend_signal": 0, "fair_value": 882.157247, "relative_strength": -13.064945, "rate_of_change": 0.04400902641264882, "market_dynamics": -1.131946, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.011493, "high": 848.000902, "low": 820.433366, "close": 822.530945, "volume": 11938}, "trend_line": 1018.300254, "activity_lines": {"activity_5": 822.111426, "activity_10": 843.388169, "activity_20": 943.949768, "activity_30": 989.085864}, "trend_signal": 0, "fair_value": 881.257169, "relative_strength": -13.372477, "rate_of_change": -0.339533035914199, "market_dynamics": -1.12572, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.232448, "high": 923.911444, "low": 839.011461, "close": 918.21814, "volume": 33540}, "trend_line": 1017.894065, "activity_lines": {"activity_5": 851.250411, "activity_10": 852.243183, "activity_20": 934.030975, "activity_30": 982.628953}, "trend_signal": 0, "fair_value": 881.915639, "relative_strength": -5.069667, "rate_of_change": -0.03988892258491377, "market_dynamics": -1.037245, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 908.929077, "high": 908.929077, "low": 888.952677, "close": 898.04187, "volume": 10477}, "trend_line": 1018.19704, "activity_lines": {"activity_5": 870.833976, "activity_10": 858.504882, "activity_20": 923.021557, "activity_30": 974.896553}, "trend_signal": 0, "fair_value": 882.106894, "relative_strength": -7.542081, "rate_of_change": 0.029764885209352353, "market_dynamics": -1.024871, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.636539, "high": 968.858491, "low": 898.940881, "close": 963.964233, "volume": 6401}, "trend_line": 1019.229156, "activity_lines": {"activity_5": 908.4896, "activity_10": 878.005535, "activity_20": 919.564674, "activity_30": 971.397662}, "trend_signal": 0, "fair_value": 882.812878, "relative_strength": -2.190764, "rate_of_change": 0.10136702027732998, "market_dynamics": -0.755514, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.964246, "high": 962.066489, "low": 920.115944, "close": 939.892639, "volume": 14568}, "trend_line": 1016.89857, "activity_lines": {"activity_5": 927.227531, "activity_10": 892.038095, "activity_20": 914.751773, "activity_30": 966.279177}, "trend_signal": 0, "fair_value": 882.945405, "relative_strength": -4.082568, "rate_of_change": -0.22866162984843413, "market_dynamics": -0.447518, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.590611, "high": 961.367297, "low": 910.926783, "close": 928.406189, "volume": 9678}, "trend_line": 1013.186279, "activity_lines": {"activity_5": 933.853072, "activity_10": 901.492415, "activity_20": 909.824723, "activity_30": 960.569992}, "trend_signal": 0, "fair_value": 883.026699, "relative_strength": -4.244825, "rate_of_change": -0.36506010624048146, "market_dynamics": -0.257042, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 924.21109, "high": 923.911456, "low": 898.940864, "close": 904.334534, "volume": 90324}, "trend_line": 1009.137718, "activity_lines": {"activity_5": 925.396379, "activity_10": 905.870894, "activity_20": 904.053428, "activity_30": 953.547298}, "trend_signal": 0, "fair_value": 882.971606, "relative_strength": -6.115835, "rate_of_change": -0.3995870338863978, "market_dynamics": 0.085324, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 891.849276, "high": 931.902043, "low": 895.84455, "close": 909.128906, "volume": 22625}, "trend_line": 1003.917202, "activity_lines": {"activity_5": 919.463383, "activity_10": 910.601689, "activity_20": 900.57277, "activity_30": 947.095117}, "trend_signal": 0, "fair_value": 883.018277, "relative_strength": -5.202419, "rate_of_change": -0.5173244351966612, "market_dynamics": 0.213041, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 905.832802, "high": 973.852586, "low": 900.139492, "close": 960.268616, "volume": 13243}, "trend_line": 1000.001815, "activity_lines": {"activity_5": 929.837822, "activity_10": 923.364832, "activity_20": 903.512163, "activity_30": 944.279079}, "trend_signal": 0, "fair_value": 883.200789, "relative_strength": -0.840858, "rate_of_change": -0.3900109483331684, "market_dynamics": 0.355241, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 932.301614, "high": 970.756316, "low": 918.917372, "close": 948.882019, "volume": 9796}, "trend_line": 996.139699, "activity_lines": {"activity_5": 936.663102, "activity_10": 931.153833, "activity_20": 906.292694, "activity_30": 940.981028}, "trend_signal": 0, "fair_value": 883.576519, "relative_strength": -3.783729, "rate_of_change": -0.3862108990272198, "market_dynamics": 0.417605, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 957.371992, "high": 1045.767974, "low": 957.871403, "close": 1028.787842, "volume": 20179}, "trend_line": 994.907815, "activity_lines": {"activity_5": 969.524365, "activity_10": 951.048566, "activity_20": 917.587002, "activity_30": 943.08736}, "trend_signal": 0, "fair_value": 884.331362, "relative_strength": 1.264767, "rate_of_change": -0.12366578716183892, "market_dynamics": 0.434658, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1023.793789, "high": 1033.782021, "low": 998.823157, "close": 1025.791382, "volume": 30449}, "trend_line": 992.67711, "activity_lines": {"activity_5": 994.694698, "activity_10": 966.648363, "activity_20": 929.114368, "activity_30": 945.079848}, "trend_signal": 0, "fair_value": 885.19946, "relative_strength": -0.900538, "rate_of_change": -0.22421223015521866, "market_dynamics": 0.583677, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1025.79147, "high": 1087.718432, "low": 1046.766758, "close": 1072.736084, "volume": 9995}, "trend_line": 989.580756, "activity_lines": {"activity_5": 1027.416142, "activity_10": 988.827683, "activity_20": 944.881979, "activity_30": 950.244943}, "trend_signal": 0, "fair_value": 886.201466, "relative_strength": 3.613784, "rate_of_change": -0.3119195525723384, "market_dynamics": 0.694011, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.765507, "high": 1033.78207, "low": 998.823256, "close": 1021.796143, "volume": 5402}, "trend_line": 984.952875, "activity_lines": {"activity_5": 1032.25046, "activity_10": 998.568938, "activity_20": 955.294474, "activity_30": 952.323355}, "trend_signal": 0, "fair_value": 886.749589, "relative_strength": 1.272074, "rate_of_change": -0.46766077168946096, "market_dynamics": 0.772008, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1019.798441, "high": 1098.705498, "low": 1036.778454, "close": 1069.739624, "volume": 5439}, "trend_line": 982.42252, "activity_lines": {"activity_5": 1048.964103, "activity_10": 1015.975699, "activity_20": 969.711772, "activity_30": 957.793468}, "trend_signal": 0, "fair_value": 887.847574, "relative_strength": 0.6498, "rate_of_change": -0.25690112331516224, "market_dynamics": 0.854318, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1069.739712, "high": 1069.739712, "low": 1035.779566, "close": 1039.774902, "volume": 3669}, "trend_line": 975.996755, "activity_lines": {"activity_5": 1047.632332, "activity_10": 1025.573475, "activity_20": 980.004878, "activity_30": 961.493622}, "trend_signal": 0, "fair_value": 888.673486, "relative_strength": -3.184704, "rate_of_change": -0.6540734632182451, "market_dynamics": 0.808879, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1049.763133, "high": 1089.716059, "low": 997.824366, "close": 1002.818481, "volume": 23618}, "trend_line": 966.441347, "activity_lines": {"activity_5": 1033.249284, "activity_10": 1026.427016, "activity_20": 986.064881, "activity_30": 963.224056}, "trend_signal": 0, "fair_value": 889.03716, "relative_strength": -4.477976, "rate_of_change": -0.9790409600286076, "market_dynamics": 0.718593, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1005.814948, "high": 1062.74787, "low": 1018.799639, "close": 1026.790283, "volume": 4607}, "trend_line": 959.516172, "activity_lines": {"activity_5": 1028.388362, "activity_10": 1029.84845, "activity_20": 993.802911, "activity_30": 967.117535}, "trend_signal": 1, "fair_value": 889.546176, "relative_strength": -1.859176, "rate_of_change": -0.7165644373036089, "market_dynamics": 0.648624, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.123974, "high": 1022.794918, "low": 959.070014, "close": 967.260376, "volume": 23379}, "trend_line": 953.270197, "activity_lines": {"activity_5": 1006.747192, "activity_10": 1020.306966, "activity_20": 994.97962, "activity_30": 967.617161}, "trend_signal": 1, "fair_value": 889.907289, "relative_strength": -6.729955, "rate_of_change": -0.650950466731678, "market_dynamics": 0.3988, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 965.16284, "high": 996.62577, "low": 964.064181, "close": 968.858521, "volume": 3368}, "trend_line": 947.610199, "activity_lines": {"activity_5": 989.274455, "activity_10": 1010.928931, "activity_20": 995.514707, "activity_30": 968.62286}, "trend_signal": 1, "fair_value": 890.162758, "relative_strength": -7.32263, "rate_of_change": -0.5937454058474133, "market_dynamics": 0.164935, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 968.858464, "high": 1018.799666, "low": 968.858464, "close": 987.236877, "volume": 15559}, "trend_line": 942.59611, "activity_lines": {"activity_5": 984.653243, "activity_10": 1004.529206, "activity_20": 997.070496, "activity_30": 971.17942}, "trend_signal": 1, "fair_value": 890.884343, "relative_strength": -6.483302, "rate_of_change": -0.5291299107260888, "market_dynamics": 0.036595, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.136902, "high": 1045.767896, "low": 987.136902, "close": 1018.799683, "volume": 14176}, "trend_line": 943.977816, "activity_lines": {"activity_5": 994.055501, "activity_10": 1004.623645, "activity_20": 1000.847953, "activity_30": 976.095779}, "trend_signal": 1, "fair_value": 891.499644, "relative_strength": -6.787868, "rate_of_change": 0.14658515830285024, "market_dynamics": -0.022284, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1001.819656, "high": 1033.782016, "low": 999.822027, "close": 1010.809082, "volume": 10442}, "trend_line": 945.439427, "activity_lines": {"activity_5": 999.728813, "activity_10": 1003.392369, "activity_20": 1003.385441, "activity_30": 980.407474}, "trend_signal": 1, "fair_value": 892.064364, "relative_strength": -6.546804, "rate_of_change": 0.15483531235866052, "market_dynamics": -0.071021, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1005.815005, "high": 1013.805541, "low": 978.846775, "close": 979.446045, "volume": 34461}, "trend_line": 947.956462, "activity_lines": {"activity_5": 996.013192, "activity_10": 997.584669, "activity_20": 1002.398986, "activity_30": 982.601449}, "trend_signal": 1, "fair_value": 892.467094, "relative_strength": -8.713123, "rate_of_change": 0.26622911295193574, "market_dynamics": 0.000744, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.793784, "high": 1122.677289, "low": 983.840846, "close": 1100.703247, "volume": 25932}, "trend_line": 957.881437, "activity_lines": {"activity_5": 1031.90426, "activity_10": 1014.593734, "activity_20": 1012.887113, "activity_30": 992.45608}, "trend_signal": 1, "fair_value": 893.654158, "relative_strength": 0.851451, "rate_of_change": 1.0469863752033812, "market_dynamics": 0.133867, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1107.694855, "high": 1128.670141, "low": 969.544824, "close": 1003.52887, "volume": 34839}, "trend_line": 961.66735, "activity_lines": {"activity_5": 1026.614221, "activity_10": 1013.371756, "activity_20": 1013.354773, "activity_30": 995.401076}, "trend_signal": 1, "fair_value": 894.186935, "relative_strength": -6.424067, "rate_of_change": 0.39523816348891727, "market_dynamics": 0.119874, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.52934, "high": 1036.513385, "low": 978.440647, "close": 994.632996, "volume": 8981}, "trend_line": 965.629511, "activity_lines": {"activity_5": 1017.272758, "activity_10": 1011.191365, "activity_20": 1012.61748, "activity_30": 997.527892}, "trend_signal": 1, "fair_value": 894.736959, "relative_strength": -8.103138, "rate_of_change": 0.4120095165963494, "market_dynamics": 0.007932, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 989.535415, "high": 990.335027, "low": 955.151525, "close": 972.643311, "volume": 5197}, "trend_line": 970.067257, "activity_lines": {"activity_5": 1002.212513, "activity_10": 1005.161677, "activity_20": 1009.355938, "activity_30": 997.980395}, "trend_signal": 1, "fair_value": 895.621105, "relative_strength": -8.975831, "rate_of_change": 0.4595702543726484, "market_dynamics": -0.204509, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 971.743808, "high": 973.542932, "low": 947.055396, "close": 947.755066, "volume": 9882}, "trend_line": 974.973865, "activity_lines": {"activity_5": 981.40057, "activity_10": 995.591343, "activity_20": 1003.421638, "activity_30": 996.540899}, "trend_signal": 1, "fair_value": 896.13122, "relative_strength": -11.318698, "rate_of_change": 0.505800805520849, "market_dynamics": -0.632755, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 956.950753, "high": 974.842324, "low": 939.558901, "close": 951.653198, "volume": 13433}, "trend_line": 979.50767, "activity_lines": {"activity_5": 964.000737, "activity_10": 987.084403, "activity_20": 997.918177, "activity_30": 995.03634}, "trend_signal": 0, "fair_value": 896.96533, "relative_strength": -12.347963, "rate_of_change": 0.4650181058955786, "market_dynamics": -0.922892, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 960.549031, "high": 1049.507297, "low": 1000.530274, "close": 1044.509644, "volume": 2943}, "trend_line": 986.90696, "activity_lines": {"activity_5": 987.489722, "activity_10": 995.773277, "activity_20": 1001.24499, "activity_30": 999.230016}, "trend_signal": 1, "fair_value": 898.354976, "relative_strength": -5.924621, "rate_of_change": 0.755409092406603, "market_dynamics": -0.762922, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1044.509607, "high": 1036.513381, "low": 976.941373, "close": 1017.522278, "volume": 13979}, "trend_line": 990.217098, "activity_lines": {"activity_5": 999.250867, "activity_10": 998.514034, "activity_20": 1001.926713, "activity_30": 1001.205197}, "trend_signal": 1, "fair_value": 899.755385, "relative_strength": -6.981414, "rate_of_change": 0.33540527467755804, "market_dynamics": -0.585317, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1014.523687, "high": 1086.489935, "low": 989.43549, "close": 1044.509644, "volume": 22692}, "trend_line": 995.099357, "activity_lines": {"activity_5": 1018.481848, "activity_10": 1006.18481, "activity_20": 1005.218038, "activity_30": 1004.707942}, "trend_signal": 1, "fair_value": 901.398579, "relative_strength": -4.398377, "rate_of_change": 0.49304935350652673, "market_dynamics": -0.133198, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.526528, "high": 1032.515266, "low": 999.530706, "close": 1022.519958, "volume": 4150}, "trend_line": 997.051215, "activity_lines": {"activity_5": 1025.591846, "activity_10": 1009.244724, "activity_20": 1006.549518, "activity_30": 1006.477013}, "trend_signal": 1, "fair_value": 903.36629, "relative_strength": -3.185115, "rate_of_change": 0.19614704665113172, "market_dynamics": 0.144844, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1022.519958, "high": 1088.488981, "low": 960.64898, "close": 1016.522766, "volume": 3403}, "trend_line": 999.605552, "activity_lines": {"activity_5": 1025.718453, "activity_10": 1010.431078, "activity_20": 1007.30639, "activity_30": 1007.733242}, "trend_signal": 1, "fair_value": 905.308364, "relative_strength": -4.447316, "rate_of_change": 0.2561891467129933, "market_dynamics": 0.112408, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1027.517612, "high": 1048.507778, "low": 1000.530301, "close": 1037.512939, "volume": 3503}, "trend_line": 1003.242444, "activity_lines": {"activity_5": 1028.517147, "activity_10": 1016.964381, "activity_20": 1010.315741, "activity_30": 1010.17888}, "trend_signal": 1, "fair_value": 907.414442, "relative_strength": -4.358259, "rate_of_change": 0.36383271308601023, "market_dynamics": 0.166027, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.507793, "high": 1099.48386, "low": 1031.515766, "close": 1053.505371, "volume": 19136}, "trend_line": 1008.214805, "activity_lines": {"activity_5": 1037.113098, "activity_10": 1025.787507, "activity_20": 1014.858951, "activity_30": 1013.42165}, "trend_signal": 1, "fair_value": 909.30098, "relative_strength": -2.310299, "rate_of_change": 0.49562905055878775, "market_dynamics": 0.172995, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1083.491341, "high": 1099.483765, "low": 1088.488995, "close": 1099.483765, "volume": 13594}, "trend_line": 1014.559967, "activity_lines": {"activity_5": 1058.636308, "activity_10": 1041.899933, "activity_20": 1023.53969, "activity_30": 1019.30997}, "trend_signal": 1, "fair_value": 911.226782, "relative_strength": 0.436109, "rate_of_change": 0.6293462433335397, "market_dynamics": 0.461795, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1093.486586, "high": 1167.451858, "low": 1098.484258, "close": 1117.475342, "volume": 6486}, "trend_line": 1019.800191, "activity_lines": {"activity_5": 1082.491768, "activity_10": 1058.977366, "activity_20": 1033.587753, "activity_30": 1025.949671}, "trend_signal": 1, "fair_value": 913.248708, "relative_strength": 3.757825, "rate_of_change": 0.5165021458016993, "market_dynamics": 0.721277, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1089.488496, "high": 1078.4936, "low": 1009.526038, "close": 1043.510132, "volume": 9021}, "trend_line": 1022.954462, "activity_lines": {"activity_5": 1075.3618, "activity_10": 1059.520755, "activity_20": 1035.8762, "activity_30": 1027.479345}, "trend_signal": 1, "fair_value": 914.875891, "relative_strength": -1.699727, "rate_of_change": 0.3093028446000746, "market_dynamics": 0.838684, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.499756, "high": 1094.486097, "low": 1031.515664, "close": 1074.495483, "volume": 3965}, "trend_line": 1024.47805, "activity_lines": {"activity_5": 1076.761125, "activity_10": 1064.027719, "activity_20": 1040.76015, "activity_30": 1030.804572}, "trend_signal": 1, "fair_value": 916.841277, "relative_strength": 4.842567, "rate_of_change": 0.14893996327276435, "market_dynamics": 0.819768, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.48291, "high": 1149.460346, "low": 1094.486195, "close": 1146.461792, "volume": 17259}, "trend_line": 1028.500397, "activity_lines": {"activity_5": 1099.683716, "activity_10": 1081.074269, "activity_20": 1052.082517, "activity_30": 1038.674491}, "trend_signal": 1, "fair_value": 919.332653, "relative_strength": 6.467729, "rate_of_change": 0.3926240293776994, "market_dynamics": 0.949294, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1142.463677, "high": 1220.42704, "low": 1142.463677, "close": 1218.427979, "volume": 35036}, "trend_line": 1033.356793, "activity_lines": {"activity_5": 1140.397941, "activity_10": 1108.861225, "activity_20": 1069.650891, "activity_30": 1050.927883}, "trend_signal": 1, "fair_value": 922.277026, "relative_strength": 13.44166, "rate_of_change": 0.4721822192937767, "market_dynamics": 1.186087, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1254.411038, "high": 1349.366452, "low": 1240.417608, "close": 1298.390381, "volume": 63628}, "trend_line": 1042.576601, "activity_lines": {"activity_5": 1199.836686, "activity_10": 1148.024648, "activity_20": 1093.846071, "activity_30": 1068.026825}, "trend_signal": 1, "fair_value": 925.540618, "relative_strength": 20.657561, "rate_of_change": 0.892219227904186, "market_dynamics": 1.544103, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1311.384316, "high": 1300.389478, "low": 1242.416696, "close": 1277.400269, "volume": 95504}, "trend_line": 1049.498623, "activity_lines": {"activity_5": 1240.217725, "activity_10": 1178.355862, "activity_20": 1114.523411, "activity_30": 1083.176739}, "trend_signal": 1, "fair_value": 928.798352, "relative_strength": 16.197384, "rate_of_change": 0.6639341409888375, "market_dynamics": 1.885772, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1258.409237, "high": 1289.394664, "low": 1249.41346, "close": 1282.397949, "volume": 18547}, "trend_line": 1057.586058, "activity_lines": {"activity_5": 1266.671981, "activity_10": 1204.852517, "activity_20": 1134.835305, "activity_30": 1098.202502}, "trend_signal": 1, "fair_value": 931.962629, "relative_strength": 15.534334, "rate_of_change": 0.7705998676665383, "market_dynamics": 1.87619, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1293.3928, "high": 1349.366543, "low": 1292.393269, "close": 1338.371704, "volume": 29161}, "trend_line": 1068.771165, "activity_lines": {"activity_5": 1297.923991, "activity_10": 1237.073764, "activity_20": 1159.150085, "activity_30": 1116.317705}, "trend_signal": 1, "fair_value": 935.853228, "relative_strength": 17.345395, "rate_of_change": 1.0576072666041154, "market_dynamics": 1.839467, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1323.378646, "high": 1388.348187, "low": 1319.380566, "close": 1328.376343, "volume": 5331}, "trend_line": 1078.824034, "activity_lines": {"activity_5": 1313.05022, "activity_10": 1262.298284, "activity_20": 1180.876075, "activity_30": 1133.066426}, "trend_signal": 1, "fair_value": 939.405719, "relative_strength": 14.796288, "rate_of_change": 0.9406006944433116, "market_dynamics": 1.716032, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1324.378242, "high": 1331.374957, "low": 1266.405459, "close": 1316.381958, "volume": 24130}, "trend_line": 1090.46142, "activity_lines": {"activity_5": 1316.848429, "activity_10": 1281.180325, "activity_20": 1199.765776, "activity_30": 1148.392743}, "trend_signal": 1, "fair_value": 942.871718, "relative_strength": 11.576, "rate_of_change": 1.0787103024440134, "market_dynamics": 1.614596, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1302.38852, "high": 1324.378253, "low": 1284.397023, "close": 1307.38623, "volume": 11535}, "trend_line": 1101.745677, "activity_lines": {"activity_5": 1316.448625, "activity_10": 1294.810294, "activity_20": 1216.043374, "activity_30": 1162.387892}, "trend_signal": 1, "fair_value": 946.329994, "relative_strength": 10.780785, "rate_of_change": 1.0348148768069023, "market_dynamics": 1.504246, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1310.384766, "high": 1379.352357, "low": 1303.388051, "close": 1344.368774, "volume": 58164}, "trend_line": 1113.650073, "activity_lines": {"activity_5": 1326.37727, "activity_10": 1310.366615, "activity_20": 1234.149153, "activity_30": 1178.040996}, "trend_signal": 1, "fair_value": 950.484411, "relative_strength": 13.238286, "rate_of_change": 1.0805030823824269, "market_dynamics": 1.501112, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1379.352376, "high": 1404.340736, "low": 1349.366455, "close": 1402.341675, "volume": 45810}, "trend_line": 1126.434806, "activity_lines": {"activity_5": 1351.498828, "activity_10": 1331.556676, "activity_20": 1256.34826, "activity_30": 1196.66626}, "trend_signal": 1, "fair_value": 954.943862, "relative_strength": 14.369463, "rate_of_change": 1.1480027083875528, "market_dynamics": 1.532768, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1397.344016, "high": 1397.344016, "low": 1349.366539, "close": 1359.361816, "volume": 89235}, "trend_line": 1138.053231, "activity_lines": {"activity_5": 1358.029101, "activity_10": 1340.279856, "activity_20": 1272.621574, "activity_30": 1211.693809}, "trend_signal": 1, "fair_value": 959.116275, "relative_strength": 9.83789, "rate_of_change": 1.0314334161297318, "market_dynamics": 1.467987, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1360.361385, "high": 1389.347778, "low": 1336.372639, "close": 1389.347778, "volume": 10969}, "trend_line": 1151.716622, "activity_lines": {"activity_5": 1372.488997, "activity_10": 1351.892596, "activity_20": 1290.251397, "activity_30": 1227.906361}, "trend_signal": 1, "fair_value": 963.705642, "relative_strength": 10.372004, "rate_of_change": 1.2005933138992, "market_dynamics": 1.470116, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1394.345326, "high": 1414.335987, "low": 1397.343918, "close": 1405.34021, "volume": 15409}, "trend_line": 1161.871187, "activity_lines": {"activity_5": 1387.415316, "activity_10": 1364.759279, "activity_20": 1307.65751, "activity_30": 1244.269173}, "trend_signal": 1, "fair_value": 968.185594, "relative_strength": 10.497054, "rate_of_change": 0.881689541162153, "market_dynamics": 1.321614, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1408.338751, "high": 1629.235149, "low": 1404.340628, "close": 1614.242188, "volume": 47941}, "trend_line": 1182.228298, "activity_lines": {"activity_5": 1465.445361, "activity_10": 1413.28196, "activity_20": 1343.107538, "activity_30": 1273.454399}, "trend_signal": 1, "fair_value": 973.573759, "relative_strength": 24.414155, "rate_of_change": 1.7520970678826235, "market_dynamics": 1.342743, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1649.225678, "high": 1697.203166, "low": 1619.239743, "close": 1641.229492, "volume": 16750}, "trend_line": 1203.781515, "activity_lines": {"activity_5": 1534.479614, "activity_10": 1460.677892, "activity_20": 1378.381456, "activity_30": 1303.067379}, "trend_signal": 1, "fair_value": 978.974211, "relative_strength": 23.906391, "rate_of_change": 1.8231010910889145, "market_dynamics": 1.384682, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1634.232761, "high": 1742.182006, "low": 1626.236515, "close": 1697.203125, "volume": 61715}, "trend_line": 1227.933508, "activity_lines": {"activity_5": 1606.24589, "activity_10": 1512.744343, "activity_20": 1416.187509, "activity_30": 1334.901031}, "trend_signal": 1, "fair_value": 984.803898, "relative_strength": 23.582668, "rate_of_change": 2.006343568085125, "market_dynamics": 1.527957, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1693.205035, "high": 1729.188141, "low": 1507.292331, "close": 1547.27356, "volume": 32904}, "trend_line": 1247.917458, "activity_lines": {"activity_5": 1605.512891, "activity_10": 1530.844931, "activity_20": 1436.868274, "activity_30": 1355.503615}, "trend_signal": 1, "fair_value": 989.74613, "relative_strength": 12.533868, "rate_of_change": 1.6274456124703962, "market_dynamics": 1.475085, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.237926, "high": 1623.237926, "low": 1504.293707, "close": 1560.267456, "volume": 10782}, "trend_line": 1268.2046, "activity_lines": {"activity_5": 1598.582804, "activity_10": 1547.110016, "activity_20": 1456.739894, "activity_30": 1375.655228}, "trend_signal": 1, "fair_value": 994.296575, "relative_strength": 16.117969, "rate_of_change": 1.6256797971649286, "market_dynamics": 1.217863, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1578.258971, "high": 1649.225746, "low": 1546.273988, "close": 1647.226685, "volume": 17405}, "trend_line": 1288.295168, "activity_lines": {"activity_5": 1610.310645, "activity_10": 1574.588031, "activity_20": 1482.432597, "activity_30": 1400.108266}, "trend_signal": 1, "fair_value": 999.399328, "relative_strength": 19.128496, "rate_of_change": 1.5841740362714403, "market_dynamics": 1.093165, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1647.226685, "high": 1764.171784, "low": 1618.240294, "close": 1716.194214, "volume": 10268}, "trend_line": 1311.584233, "activity_lines": {"activity_5": 1642.828695, "activity_10": 1609.099088, "activity_20": 1511.966344, "activity_30": 1427.714656}, "trend_signal": 1, "fair_value": 1004.876953, "relative_strength": 23.790528, "rate_of_change": 1.807742944200807, "market_dynamics": 0.919441, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1716.194293, "high": 1733.186271, "low": 1654.223387, "close": 1696.203613, "volume": 7699}, "trend_line": 1333.307365, "activity_lines": {"activity_5": 1663.685563, "activity_10": 1634.269081, "activity_20": 1536.883213, "activity_30": 1452.528809}, "trend_signal": 1, "fair_value": 1010.383939, "relative_strength": 21.030469, "rate_of_change": 1.656251383131704, "market_dynamics": 0.949638, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1696.203632, "high": 1710.197024, "low": 1641.229406, "close": 1697.203125, "volume": 10135}, "trend_line": 1355.796804, "activity_lines": {"activity_5": 1684.942236, "activity_10": 1653.496407, "activity_20": 1559.620152, "activity_30": 1476.005955}, "trend_signal": 1, "fair_value": 1015.807055, "relative_strength": 22.627806, "rate_of_change": 1.6867407763850595, "market_dynamics": 1.037612, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1611.243485, "high": 1666.217673, "low": 1601.248204, "close": 1612.243042, "volume": 7367}, "trend_line": 1375.654146, "activity_lines": {"activity_5": 1667.883577, "activity_10": 1651.679075, "activity_20": 1572.366545, "activity_30": 1492.550874}, "trend_signal": 1, "fair_value": 1020.536371, "relative_strength": 16.210196, "rate_of_change": 1.4646252256543906, "market_dynamics": 0.786366, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1609.244455, "high": 1688.207389, "low": 1609.244455, "close": 1686.208374, "volume": 12307}, "trend_line": 1397.277328, "activity_lines": {"activity_5": 1672.01499, "activity_10": 1659.548116, "activity_20": 1590.562767, "activity_30": 1512.58663}, "trend_signal": 1, "fair_value": 1026.223229, "relative_strength": 18.892127, "rate_of_change": 1.5718472599289366, "market_dynamics": 0.530213, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1687.207848, "high": 1689.206977, "low": 1550.272223, "close": 1679.21167, "volume": 15913}, "trend_line": 1418.134204, "activity_lines": {"activity_5": 1671.215389, "activity_10": 1664.836552, "activity_20": 1606.169729, "activity_30": 1530.775943}, "trend_signal": 1, "fair_value": 1031.82874, "relative_strength": 18.306876, "rate_of_change": 1.4926797695811507, "market_dynamics": 0.264179, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1618.24031, "high": 1669.216309, "low": 1549.272687, "close": 1624.237427, "volume": 7097}, "trend_line": 1435.625993, "activity_lines": {"activity_5": 1654.556543, "activity_10": 1659.439087, "activity_20": 1614.918001, "activity_30": 1544.072925}, "trend_signal": 1, "fair_value": 1037.203505, "relative_strength": 15.767794, "rate_of_change": 1.233436789738424, "market_dynamics": -0.184589, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.218208, "high": 1688.207415, "low": 1590.253366, "close": 1612.243042, "volume": 25892}, "trend_line": 1452.11825, "activity_lines": {"activity_5": 1638.697315, "activity_10": 1653.187473, "activity_20": 1621.115089, "activity_30": 1555.467573}, "trend_signal": 1, "fair_value": 1042.074962, "relative_strength": 14.962691, "rate_of_change": 1.1487850652199691, "market_dynamics": -0.338362, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1483.303587, "high": 1609.24448, "low": 1427.329866, "close": 1604.246826, "volume": 4109}, "trend_line": 1470.809473, "activity_lines": {"activity_5": 1625.836686, "activity_10": 1644.300739, "activity_20": 1625.14177, "activity_30": 1565.28232}, "trend_signal": 1, "fair_value": 1046.922692, "relative_strength": 15.337207, "rate_of_change": 1.2871694849920134, "market_dynamics": -0.636878, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1604.246864, "high": 1649.225687, "low": 1567.264208, "close": 1603.247314, "volume": 24428}, "trend_line": 1488.434534, "activity_lines": {"activity_5": 1613.175968, "activity_10": 1634.43265, "activity_20": 1627.659638, "activity_30": 1573.826697}, "trend_signal": 1, "fair_value": 1050.94703, "relative_strength": 11.377428, "rate_of_change": 1.1983238701917145, "market_dynamics": -0.832961, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1595.251023, "high": 1631.234142, "low": 1575.260408, "close": 1626.23645, "volume": 24245}, "trend_line": 1504.427022, "activity_lines": {"activity_5": 1613.709033, "activity_10": 1629.54403, "activity_20": 1631.134192, "activity_30": 1582.717143}, "trend_signal": 1, "fair_value": 1055.146905, "relative_strength": 11.697116, "rate_of_change": 1.0744502115939278, "market_dynamics": -0.817295, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1628.235604, "high": 1648.226219, "low": 1589.253881, "close": 1616.241211, "volume": 7235}, "trend_line": 1517.687463, "activity_lines": {"activity_5": 1614.442033, "activity_10": 1624.473688, "activity_20": 1632.590653, "activity_30": 1589.930962}, "trend_signal": 1, "fair_value": 1059.578514, "relative_strength": 10.039771, "rate_of_change": 0.8814279992373003, "market_dynamics": -0.856502, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1599.249203, "high": 1675.213501, "low": 1525.283892, "close": 1592.252441, "volume": 27901}, "trend_line": 1527.482865, "activity_lines": {"activity_5": 1607.711857, "activity_10": 1616.495614, "activity_20": 1630.539234, "activity_30": 1594.741605}, "trend_signal": 1, "fair_value": 1064.113737, "relative_strength": 3.22163, "rate_of_change": 0.6454162822586331, "market_dynamics": -0.724486, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1596.250591, "high": 1608.24496, "low": 1570.262787, "close": 1588.254395, "volume": 40358}, "trend_line": 1537.84467, "activity_lines": {"activity_5": 1600.981706, "activity_10": 1609.698817, "activity_20": 1627.140836, "activity_30": 1598.662349}, "trend_signal": 1, "fair_value": 1068.181544, "relative_strength": 2.903648, "rate_of_change": 0.6783581824336867, "market_dynamics": -0.688892, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1572.261841, "high": 1677.212601, "low": 1524.28438, "close": 1676.213013, "volume": 34476}, "trend_line": 1550.971838, "activity_lines": {"activity_5": 1624.637256, "activity_10": 1619.330653, "activity_20": 1631.248429, "activity_30": 1607.589339}, "trend_signal": 1, "fair_value": 1072.560922, "relative_strength": 9.562264, "rate_of_change": 0.8536081865797268, "market_dynamics": -0.621662, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1655.222873, "high": 1664.21865, "low": 1567.264234, "close": 1608.244995, "volume": 24450}, "trend_line": 1559.967615, "activity_lines": {"activity_5": 1620.77242, "activity_10": 1616.786401, "activity_20": 1628.587779, "activity_30": 1611.284382}, "trend_signal": 1, "fair_value": 1076.345821, "relative_strength": 0.776963, "rate_of_change": 0.5800090484944118, "market_dynamics": -0.647806, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.24493, "high": 1609.244431, "low": 1567.264141, "close": 1568.263672, "volume": 13007}, "trend_line": 1567.963859, "activity_lines": {"activity_5": 1604.779907, "activity_10": 1608.263121, "activity_20": 1622.276453, "activity_30": 1611.819611}, "trend_signal": 1, "fair_value": 1080.221456, "relative_strength": -3.1206, "rate_of_change": 0.5125903847689769, "market_dynamics": -0.832282, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.256213, "high": 1656.222462, "low": 1442.322811, "close": 1529.281982, "volume": 11050}, "trend_line": 1575.060527, "activity_lines": {"activity_5": 1578.992, "activity_10": 1593.669966, "activity_20": 1612.866582, "activity_30": 1609.324006}, "trend_signal": 1, "fair_value": 1083.871539, "relative_strength": -4.305113, "rate_of_change": 0.4526040545683353, "market_dynamics": -1.044146, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1530.28157, "high": 1536.278681, "low": 1504.293699, "close": 1517.287598, "volume": 22400}, "trend_line": 1582.057239, "activity_lines": {"activity_5": 1553.403996, "activity_10": 1578.404397, "activity_20": 1602.400063, "activity_30": 1605.59672}, "trend_signal": 0, "fair_value": 1087.8353, "relative_strength": -9.87501, "rate_of_change": 0.44421861128895446, "market_dynamics": -1.283992, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1519.286732, "high": 1635.232306, "low": 1519.286732, "close": 1609.244507, "volume": 23593}, "trend_line": 1590.88643, "activity_lines": {"activity_5": 1563.199414, "activity_10": 1581.439342, "activity_20": 1600.896011, "activity_30": 1607.350738}, "trend_signal": 0, "fair_value": 1092.482648, "relative_strength": -6.953956, "rate_of_change": 0.5580829051154221, "market_dynamics": -1.221221, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.202677, "high": 1761.173206, "low": 1710.197073, "close": 1733.186279, "volume": 19467}, "trend_line": 1601.914583, "activity_lines": {"activity_5": 1618.773324, "activity_10": 1606.900115, "activity_20": 1611.376804, "activity_30": 1616.531373}, "trend_signal": 1, "fair_value": 1097.880317, "relative_strength": -4.168338, "rate_of_change": 0.693208062627071, "market_dynamics": -0.81567, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1728.18859, "high": 1739.183502, "low": 1696.203697, "close": 1698.202759, "volume": 8235}, "trend_line": 1613.209281, "activity_lines": {"activity_5": 1654.356641, "activity_10": 1624.055706, "activity_20": 1618.44492, "activity_30": 1622.743513}, "trend_signal": 1, "fair_value": 1102.832838, "relative_strength": -7.125427, "rate_of_change": 0.7050749222126237, "market_dynamics": -0.473964, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1684.209335, "high": 1708.198036, "low": 1659.221066, "close": 1696.203613, "volume": 8722}, "trend_line": 1623.437809, "activity_lines": {"activity_5": 1680.61097, "activity_10": 1639.357606, "activity_20": 1625.31312, "activity_30": 1628.097986}, "trend_signal": 1, "fair_value": 1107.816083, "relative_strength": -5.940788, "rate_of_change": 0.6340484226361265, "market_dynamics": -0.119945, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1681.210712, "high": 1688.207403, "low": 1640.229988, "close": 1646.227173, "volume": 25488}, "trend_line": 1631.467375, "activity_lines": {"activity_5": 1679.078377, "activity_10": 1643.682859, "activity_20": 1627.42642, "activity_30": 1629.568268}, "trend_signal": 0, "fair_value": 1112.572445, "relative_strength": -9.628458, "rate_of_change": 0.4946026238569593, "market_dynamics": 0.072586, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1581.257585, "high": 1641.22943, "low": 1590.253361, "close": 1625.236938, "volume": 14699}, "trend_line": 1631.833866, "activity_lines": {"activity_5": 1661.953068, "activity_10": 1643.137655, "activity_20": 1627.37882, "activity_30": 1629.166304}, "trend_signal": 0, "fair_value": 1117.226268, "relative_strength": -10.251651, "rate_of_change": 0.02246388776238914, "market_dynamics": -0.063918, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1625.23693, "high": 1637.231299, "low": 1510.290969, "close": 1599.249146, "volume": 19281}, "trend_line": 1630.434522, "activity_lines": {"activity_5": 1635.098999, "activity_10": 1638.794236, "activity_20": 1625.146532, "activity_30": 1627.064064}, "trend_signal": 0, "fair_value": 1121.732071, "relative_strength": -9.41649, "rate_of_change": -0.08575284709772829, "market_dynamics": -0.10549, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.249159, "high": 1598.249629, "low": 1549.272599, "close": 1581.257568, "volume": 7067}, "trend_line": 1626.56967, "activity_lines": {"activity_5": 1611.17688, "activity_10": 1631.343182, "activity_20": 1621.581535, "activity_30": 1623.891358}, "trend_signal": 0, "fair_value": 1126.099493, "relative_strength": -11.465044, "rate_of_change": -0.23704429388915552, "market_dynamics": -0.270393, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1582.257201, "high": 1596.250632, "low": 1535.279241, "close": 1561.266968, "volume": 7619}, "trend_line": 1627.036117, "activity_lines": {"activity_5": 1588.387573, "activity_10": 1620.02122, "activity_20": 1616.317337, "activity_30": 1619.67828}, "trend_signal": 0, "fair_value": 1130.17358, "relative_strength": -13.522153, "rate_of_change": 0.028676730459385513, "market_dynamics": -0.504673, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1690.206457, "high": 1699.202226, "low": 1580.25807, "close": 1639.230347, "volume": 4865}, "trend_line": 1629.668213, "activity_lines": {"activity_5": 1600.581836, "activity_10": 1622.292873, "activity_20": 1618.720966, "activity_30": 1620.465005}, "trend_signal": 0, "fair_value": 1134.951039, "relative_strength": -11.396476, "rate_of_change": 0.16177243839263952, "market_dynamics": -0.560304, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1637.231393, "high": 1724.19057, "low": 1571.262323, "close": 1597.250122, "volume": 59769}, "trend_line": 1628.002327, "activity_lines": {"activity_5": 1599.249146, "activity_10": 1614.714617, "activity_20": 1616.95989, "activity_30": 1618.373515}, "trend_signal": 0, "fair_value": 1139.553514, "relative_strength": -12.921606, "rate_of_change": -0.10222240249340867, "market_dynamics": -0.46244, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1585.255756, "high": 1599.249201, "low": 1508.291819, "close": 1564.265625, "volume": 32583}, "trend_line": 1622.938041, "activity_lines": {"activity_5": 1588.787411, "activity_10": 1601.35726, "activity_20": 1612.085992, "activity_30": 1614.26147}, "trend_signal": 0, "fair_value": 1143.671154, "relative_strength": -15.973856, "rate_of_change": -0.31107363398749066, "market_dynamics": -0.387524, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.267959, "high": 1603.247311, "low": 1518.287198, "close": 1574.260864, "volume": 20034}, "trend_line": 1618.873283, "activity_lines": {"activity_5": 1583.989657, "activity_10": 1592.888503, "activity_20": 1608.45912, "activity_30": 1611.121007}, "trend_signal": 0, "fair_value": 1147.585232, "relative_strength": -13.39657, "rate_of_change": -0.25045675788680405, "market_dynamics": -0.316814, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1557.268907, "high": 1582.257175, "low": 1557.268907, "close": 1577.259521, "volume": 1554}, "trend_line": 1614.875163, "activity_lines": {"activity_5": 1580.657902, "activity_10": 1587.218446, "activity_20": 1605.317741, "activity_30": 1608.436248}, "trend_signal": 0, "fair_value": 1151.72342, "relative_strength": -13.526907, "rate_of_change": -0.24696929907885642, "market_dynamics": -0.39709, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1585.255699, "high": 1631.234137, "low": 1575.260392, "close": 1605.246338, "volume": 4657}, "trend_line": 1614.641939, "activity_lines": {"activity_5": 1585.588916, "activity_10": 1588.799521, "activity_20": 1604.913168, "activity_30": 1607.815033}, "trend_signal": 0, "fair_value": 1156.319528, "relative_strength": -16.308317, "rate_of_change": -0.014442230913166659, "market_dynamics": -0.664436, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1614.242142, "high": 1632.233695, "low": 1564.265544, "close": 1594.251465, "volume": 2804}, "trend_line": 1611.576709, "activity_lines": {"activity_5": 1589.120573, "activity_10": 1589.126633, "activity_20": 1603.38055, "activity_30": 1606.499519}, "trend_signal": 0, "fair_value": 1160.827229, "relative_strength": -18.45899, "rate_of_change": -0.18983961248390166, "market_dynamics": -0.901107, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1548.273141, "high": 1583.25669, "low": 1548.273141, "close": 1565.265137, "volume": 5842}, "trend_line": 1607.778491, "activity_lines": {"activity_5": 1583.190031, "activity_10": 1584.746877, "activity_20": 1599.477623, "activity_30": 1603.511675}, "trend_signal": 0, "fair_value": 1165.201621, "relative_strength": -18.040902, "rate_of_change": -0.23568335151460088, "market_dynamics": -1.108804, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1576.259917, "high": 1583.256674, "low": 1535.279172, "close": 1573.261353, "volume": 19439}, "trend_line": 1606.079289, "activity_lines": {"activity_5": 1579.85826, "activity_10": 1582.43887, "activity_20": 1596.540906, "activity_30": 1601.284763}, "trend_signal": 0, "fair_value": 1169.437112, "relative_strength": -17.041333, "rate_of_change": -0.10568632492049017, "market_dynamics": -1.186491, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1590.253381, "high": 1618.240218, "low": 1543.275437, "close": 1606.24585, "volume": 21610}, "trend_line": 1605.879382, "activity_lines": {"activity_5": 1587.587956, "activity_10": 1586.273429, "activity_20": 1596.721771, "activity_30": 1601.295509}, "trend_signal": 0, "fair_value": 1174.25732, "relative_strength": -16.911098, "rate_of_change": -0.012446894830728323, "market_dynamics": -1.038821, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1629.235111, "high": 1644.228049, "low": 1547.27356, "close": 1630.234619, "volume": 7828}, "trend_line": 1606.745642, "activity_lines": {"activity_5": 1601.381486, "activity_10": 1593.651785, "activity_20": 1598.820786, "activity_30": 1602.866815}, "trend_signal": 0, "fair_value": 1179.527107, "relative_strength": -16.960819, "rate_of_change": 0.0539430301995129, "market_dynamics": -0.749249, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1600.248657, "high": 1679.211685, "low": 1600.248657, "close": 1655.2229, "volume": 14186}, "trend_line": 1608.478162, "activity_lines": {"activity_5": 1621.838558, "activity_10": 1605.737023, "activity_20": 1602.761795, "activity_30": 1605.99438}, "trend_signal": 0, "fair_value": 1184.574833, "relative_strength": -17.836732, "rate_of_change": 0.10782789476518911, "market_dynamics": -0.243439, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.226191, "high": 1649.225722, "low": 1551.271674, "close": 1564.265625, "volume": 14156}, "trend_line": 1606.412467, "activity_lines": {"activity_5": 1607.911776, "activity_10": 1600.230524, "activity_20": 1597.821261, "activity_30": 1603.141958}, "trend_signal": 0, "fair_value": 1189.113131, "relative_strength": -20.325743, "rate_of_change": -0.1284254302483968, "market_dynamics": -0.049416, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1564.265538, "high": 1600.248643, "low": 1539.277305, "close": 1586.255249, "volume": 5855}, "trend_line": 1605.412935, "activity_lines": {"activity_5": 1601.381502, "activity_10": 1598.722139, "activity_20": 1595.779361, "activity_30": 1601.841492}, "trend_signal": 0, "fair_value": 1193.743727, "relative_strength": -19.618483, "rate_of_change": -0.06222137966014955, "market_dynamics": -0.000331, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1649.225651, "high": 1701.201305, "low": 1579.258502, "close": 1694.20459, "volume": 17699}, "trend_line": 1608.81134, "activity_lines": {"activity_5": 1629.968083, "activity_10": 1616.622827, "activity_20": 1604.551435, "activity_30": 1607.569986}, "trend_signal": 0, "fair_value": 1199.442787, "relative_strength": -16.650147, "rate_of_change": 0.21168416710183735, "market_dynamics": 0.255277, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1686.208361, "high": 1694.204607, "low": 1549.272635, "close": 1647.226685, "volume": 28206}, "trend_line": 1610.777083, "activity_lines": {"activity_5": 1637.031445, "activity_10": 1623.855804, "activity_20": 1608.858941, "activity_30": 1610.048396}, "trend_signal": 0, "fair_value": 1204.894488, "relative_strength": -21.42013, "rate_of_change": 0.12218604824105572, "market_dynamics": 0.327497, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1616.241214, "high": 1692.205551, "low": 1646.227136, "close": 1688.207397, "volume": 10439}, "trend_line": 1611.176896, "activity_lines": {"activity_5": 1656.622241, "activity_10": 1637.77654, "activity_20": 1617.064612, "activity_30": 1615.0439}, "trend_signal": 1, "fair_value": 1211.023142, "relative_strength": -19.782962, "rate_of_change": 0.024821125419500063, "market_dynamics": 0.64553, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1681.210658, "high": 1681.210658, "low": 1639.230342, "close": 1674.213989, "volume": 9942}, "trend_line": 1613.375863, "activity_lines": {"activity_5": 1669.349601, "activity_10": 1647.444731, "activity_20": 1623.637719, "activity_30": 1619.110809}, "trend_signal": 1, "fair_value": 1217.001909, "relative_strength": -18.818758, "rate_of_change": 0.13648203406213932, "market_dynamics": 0.889674, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1679.21167, "high": 1699.20229, "low": 1670.215893, "close": 1698.202759, "volume": 15691}, "trend_line": 1617.707166, "activity_lines": {"activity_5": 1682.743327, "activity_10": 1659.493628, "activity_20": 1632.138495, "activity_30": 1624.583512}, "trend_signal": 1, "fair_value": 1222.756049, "relative_strength": -19.135602, "rate_of_change": 0.2684621171873782, "market_dynamics": 0.930913, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.202266, "high": 1852.13047, "low": 1695.20408, "close": 1754.176392, "volume": 33832}, "trend_line": 1625.203646, "activity_lines": {"activity_5": 1707.331763, "activity_10": 1679.447887, "activity_20": 1645.413212, "activity_30": 1633.387978}, "trend_signal": 1, "fair_value": 1228.723013, "relative_strength": -19.401652, "rate_of_change": 0.46340154494932984, "market_dynamics": 1.089231, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1754.176411, "high": 1800.154804, "low": 1723.190958, "close": 1740.182983, "volume": 22095}, "trend_line": 1632.633492, "activity_lines": {"activity_5": 1723.257609, "activity_10": 1694.168244, "activity_20": 1656.436606, "activity_30": 1640.806}, "trend_signal": 1, "fair_value": 1234.404994, "relative_strength": -21.718038, "rate_of_change": 0.45716400023385123, "market_dynamics": 1.18966, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1740.183039, "high": 1791.159107, "low": 1680.211106, "close": 1684.209229, "volume": 12073}, "trend_line": 1635.132316, "activity_lines": {"activity_5": 1714.328451, "activity_10": 1696.712493, "activity_20": 1661.64844, "activity_30": 1644.133467}, "trend_signal": 1, "fair_value": 1239.636609, "relative_strength": -24.014208, "rate_of_change": 0.15305480453784623, "market_dynamics": 1.136219, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1684.209245, "high": 1707.198505, "low": 1667.217252, "close": 1688.207397, "volume": 33706}, "trend_line": 1633.63302, "activity_lines": {"activity_5": 1706.99856, "activity_10": 1699.456658, "activity_20": 1666.826961, "activity_30": 1647.557666}, "trend_signal": 1, "fair_value": 1244.835589, "relative_strength": -23.588348, "rate_of_change": -0.09169264073183167, "market_dynamics": 1.120768, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1688.20742, "high": 1758.174525, "low": 1636.231821, "close": 1714.19519, "volume": 17893}, "trend_line": 1634.166101, "activity_lines": {"activity_5": 1707.398372, "activity_10": 1704.67239, "activity_20": 1673.89031, "activity_30": 1652.755225}, "trend_signal": 1, "fair_value": 1250.534738, "relative_strength": -22.705593, "rate_of_change": 0.03263162494108, "market_dynamics": 0.898787, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.195188, "high": 1824.143549, "low": 1714.195188, "close": 1800.154907, "volume": 11363}, "trend_line": 1637.631144, "activity_lines": {"activity_5": 1735.385262, "activity_10": 1723.19098, "activity_20": 1688.473946, "activity_30": 1663.46418}, "trend_signal": 1, "fair_value": 1256.71, "relative_strength": -20.420219, "rate_of_change": 0.2120373808928939, "market_dynamics": 0.853448, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.154793, "high": 1849.131877, "low": 1744.18116, "close": 1782.16333, "volume": 10499}, "trend_line": 1642.162349, "activity_lines": {"activity_5": 1754.309725, "activity_10": 1736.512005, "activity_20": 1700.282692, "activity_30": 1672.788837}, "trend_signal": 1, "fair_value": 1262.721911, "relative_strength": -21.663833, "rate_of_change": 0.2766926494162962, "market_dynamics": 0.947218, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1782.163324, "high": 1848.132353, "low": 1709.197496, "close": 1764.171753, "volume": 4198}, "trend_line": 1646.79351, "activity_lines": {"activity_5": 1764.438306, "activity_10": 1744.108441, "activity_20": 1709.535492, "activity_30": 1680.660412}, "trend_signal": 1, "fair_value": 1268.711331, "relative_strength": -19.759806, "rate_of_change": 0.2820160261754984, "market_dynamics": 0.986938, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1764.171796, "high": 1899.10833, "low": 1789.160065, "close": 1846.133301, "volume": 13200}, "trend_line": 1655.022982, "activity_lines": {"activity_5": 1796.556567, "activity_10": 1765.225806, "activity_20": 1725.785009, "activity_30": 1693.521043}, "trend_signal": 1, "fair_value": 1275.484814, "relative_strength": -19.766764, "rate_of_change": 0.4997270119190589, "market_dynamics": 1.224253, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1846.133242, "high": 1924.096671, "low": 1724.190494, "close": 1788.160522, "volume": 55457}, "trend_line": 1661.919747, "activity_lines": {"activity_5": 1798.822176, "activity_10": 1772.67686, "activity_20": 1735.175842, "activity_30": 1702.110562}, "trend_signal": 1, "fair_value": 1281.910368, "relative_strength": -18.229508, "rate_of_change": 0.41671717402169345, "market_dynamics": 1.293944, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1789.159955, "high": 1843.134613, "low": 1609.244511, "close": 1628.235596, "volume": 41707}, "trend_line": 1664.152035, "activity_lines": {"activity_5": 1742.848454, "activity_10": 1749.415059, "activity_20": 1728.312401, "activity_30": 1699.937391}, "trend_signal": 1, "fair_value": 1287.034164, "relative_strength": -27.108181, "rate_of_change": 0.13431984330348976, "market_dynamics": 0.954689, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1628.235509, "high": 1627.235997, "low": 1541.276337, "close": 1593.251953, "volume": 20572}, "trend_line": 1662.619421, "activity_lines": {"activity_5": 1686.674805, "activity_10": 1722.082428, "activity_20": 1718.01247, "activity_30": 1695.363192}, "trend_signal": 1, "fair_value": 1292.330674, "relative_strength": -24.192239, "rate_of_change": -0.09209579219725358, "market_dynamics": 0.352147, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.252002, "high": 1788.160497, "low": 1710.197099, "close": 1756.175537, "volume": 37081}, "trend_line": 1667.916935, "activity_lines": {"activity_5": 1697.403109, "activity_10": 1727.043741, "activity_20": 1723.40518, "activity_30": 1701.399071}, "trend_signal": 1, "fair_value": 1298.566562, "relative_strength": -17.47848, "rate_of_change": 0.31862457114891746, "market_dynamics": -0.068057, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1764.171706, "high": 1944.087223, "low": 1764.171706, "close": 1856.12854, "volume": 31026}, "trend_line": 1677.645699, "activity_lines": {"activity_5": 1741.982161, "activity_10": 1748.869849, "activity_20": 1737.836496, "activity_30": 1713.541755}, "trend_signal": 1, "fair_value": 1305.408599, "relative_strength": -16.993484, "rate_of_change": 0.5832882798806738, "market_dynamics": -0.319361, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1856.128566, "high": 2284.0, "low": 1856.128566, "close": 2145.0, "volume": 73274}, "trend_line": 1696.670337, "activity_lines": {"activity_5": 1882.185352, "activity_10": 1820.164928, "activity_20": 1778.389557, "activity_30": 1743.693645}, "trend_signal": 1, "fair_value": 1314.192015, "relative_strength": -2.688251, "rate_of_change": 1.1340080930878418, "market_dynamics": 0.20453, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2145.0, "high": 2150.0, "low": 2050.0, "close": 2138.0, "volume": 25067}, "trend_line": 1715.361686, "activity_lines": {"activity_5": 1996.26591, "activity_10": 1882.354466, "activity_20": 1815.615261, "activity_30": 1772.166527}, "trend_signal": 1, "fair_value": 1322.756405, "relative_strength": -1.429436, "rate_of_change": 1.101648834920366, "market_dynamics": 0.893267, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2138.0, "high": 2150.0, "low": 1921.0, "close": 2077.0, "volume": 14794}, "trend_line": 1731.086808, "activity_lines": {"activity_5": 2056.028841, "activity_10": 1927.310456, "activity_20": 1844.91813, "activity_30": 1795.498031}, "trend_signal": 1, "fair_value": 1330.945776, "relative_strength": -4.961906, "rate_of_change": 0.9167234017374489, "market_dynamics": 1.195848, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2098.0, "high": 2098.0, "low": 1950.0, "close": 2029.0, "volume": 25201}, "trend_line": 1745.578426, "activity_lines": {"activity_5": 2067.541903, "activity_10": 1958.178507, "activity_20": 1867.603031, "activity_30": 1814.718237}, "trend_signal": 1, "fair_value": 1338.810168, "relative_strength": -8.445638, "rate_of_change": 0.8371398784294829, "market_dynamics": 1.342709, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2029.0, "high": 2222.0, "low": 2012.0, "close": 2125.0, "volume": 19707}, "trend_line": 1764.236255, "activity_lines": {"activity_5": 2092.866667, "activity_10": 2001.686044, "activity_20": 1897.807968, "activity_30": 1839.197048}, "trend_signal": 1, "fair_value": 1346.492166, "relative_strength": -0.79774, "rate_of_change": 1.0688622591855974, "market_dynamics": 1.194661, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.0, "high": 2138.0, "low": 1951.0, "close": 1978.0, "volume": 11650}, "trend_line": 1777.727543, "activity_lines": {"activity_5": 2051.266667, "activity_10": 2013.396005, "activity_20": 1911.866304, "activity_30": 1852.988257}, "trend_signal": 1, "fair_value": 1353.207526, "relative_strength": -7.136248, "rate_of_change": 0.7647098262358258, "market_dynamics": 0.887486, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1960.0, "close": 1967.0, "volume": 56894}, "trend_line": 1789.752681, "activity_lines": {"activity_5": 2017.133333, "activity_10": 2019.654339, "activity_20": 1923.544653, "activity_30": 1865.199384}, "trend_signal": 1, "fair_value": 1360.118086, "relative_strength": -8.38955, "rate_of_change": 0.6764331265131313, "market_dynamics": 0.76668, "expectation": {"probability": 48.054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7147017e-29d9-4166-a27d-d2e67dd5f7c4/", "share_image": "https://sharemaestro.com/terminal/7147017e-29d9-4166-a27d-d2e67dd5f7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}