{"ticker": {"uuid": "714760c9-7040-4158-beba-46609247deef", "symbol": "465580", "name": "Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465580 rose 20.48%, moving from 22,045.00 to 26,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.16 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,560.00"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.16"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26310.0, "high": 26560.0, "low": 25670.0, "close": 26560.0, "volume": 4764155}, "trend_line": 23010.391992, "activity_lines": {"activity_5": 26069.666667, "activity_10": 25117.181818, "activity_20": 23781.52381, "activity_30": 23372.576932}, "trend_signal": 1, "fair_value": 16899.266031, "relative_strength": -38.161156, "rate_of_change": 0.4788702864115175, "market_dynamics": 1.065728, "expectation": {"probability": 59.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 10180.962363, "high": 10400.443639, "low": 9951.504141, "close": 10175.973633, "volume": 5482397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10175.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10131.079857, "high": 10165.997414, "low": 9557.433889, "close": 9582.375, "volume": 8906466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.174317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9547.458125, "high": 9677.151013, "low": 9507.552344, "close": 9547.458008, "volume": 3447018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9768.602214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9722.045191, "high": 9851.738904, "low": 9652.210079, "close": 9836.774414, "volume": 3708019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9785.645264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10031.314925, "high": 10245.809218, "low": 10011.362036, "close": 10215.879883, "volume": 5414799}, "trend_line": null, "activity_lines": {"activity_5": 9893.972982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9871.692188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10071.220997, "high": 10185.950019, "low": 9727.03418, "close": 9727.03418, "volume": 7509069}, "trend_line": null, "activity_lines": {"activity_5": 9845.753646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.58252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9637.245235, "high": 9756.962832, "low": 9243.175749, "close": 9322.987305, "volume": 928923}, "trend_line": null, "activity_lines": {"activity_5": 9692.781315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9772.640346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9407.78791, "high": 9751.975058, "low": 9367.882129, "close": 9662.186523, "volume": 642766}, "trend_line": null, "activity_lines": {"activity_5": 9670.167904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.833618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9697.104469, "high": 9946.515448, "low": 9602.328243, "close": 9896.632813, "volume": 3702143}, "trend_line": null, "activity_lines": {"activity_5": 9718.054688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.14464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10121.102952, "high": 10300.679276, "low": 10121.102952, "close": 10180.961914, "volume": 3886430}, "trend_line": null, "activity_lines": {"activity_5": 9856.727279, "activity_10": 9821.991229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.826367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10161.009119, "high": 10360.538027, "low": 10071.221115, "close": 10355.549805, "volume": 5422765}, "trend_line": null, "activity_lines": {"activity_5": 10055.923698, "activity_10": 9920.304581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9863.983043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10255.784979, "high": 10265.761542, "low": 10106.138285, "close": 10156.020508, "volume": 6820428}, "trend_line": null, "activity_lines": {"activity_5": 10146.70931, "activity_10": 9979.074858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.319499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10076.209571, "high": 10315.643587, "low": 10006.374141, "close": 10235.832031, "volume": 4282852}, "trend_line": null, "activity_lines": {"activity_5": 10208.563216, "activity_10": 10041.926403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.051232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10380.491211, "high": 10420.396425, "low": 10225.856115, "close": 10280.726563, "volume": 2393339}, "trend_line": null, "activity_lines": {"activity_5": 10247.138932, "activity_10": 10100.424698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9941.170899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10395.455996, "high": 10599.972302, "low": 10365.52666, "close": 10550.09082, "volume": 888166}, "trend_line": null, "activity_lines": {"activity_5": 10349.896484, "activity_10": 10199.826456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9981.76556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10555.078925, "high": 10575.031816, "low": 10515.173145, "close": 10540.114258, "volume": 510991}, "trend_line": null, "activity_lines": {"activity_5": 10424.719922, "activity_10": 10291.337731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.662354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10465.290744, "high": 10550.090526, "low": 10245.808888, "close": 10270.75, "volume": 827155}, "trend_line": null, "activity_lines": {"activity_5": 10397.450977, "activity_10": 10319.090412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10031.608686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10330.608221, "high": 10879.313065, "low": 10305.66711, "close": 10804.490234, "volume": 910610}, "trend_line": null, "activity_lines": {"activity_5": 10540.44681, "activity_10": 10426.654723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.54655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10809.477624, "high": 11173.618105, "low": 10804.489402, "close": 11168.629883, "volume": 740649}, "trend_line": null, "activity_lines": {"activity_5": 10766.911979, "activity_10": 10579.657085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10132.129883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11338.229516, "high": 11512.817383, "low": 11308.299864, "close": 11373.147461, "volume": 2191536}, "trend_line": null, "activity_lines": {"activity_5": 11002.35612, "activity_10": 10746.717241, "activity_20": 10422.059436, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.180762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11428.017989, "high": 11637.52279, "low": 10974.089384, "close": 11582.652344, "volume": 1623246}, "trend_line": null, "activity_lines": {"activity_5": 11252.764779, "activity_10": 10930.193093, "activity_20": 10554.294824, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.298456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11911.875271, "high": 12026.604492, "low": 11767.217149, "close": 12026.604492, "volume": 1326040}, "trend_line": null, "activity_lines": {"activity_5": 11581.654948, "activity_10": 11172.076563, "activity_20": 10722.1129, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.585094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12101.427852, "high": 12196.204102, "low": 11996.675098, "close": 12196.204102, "volume": 1509462}, "trend_line": null, "activity_lines": {"activity_5": 11850.021354, "activity_10": 11410.785707, "activity_20": 10894.444131, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.264181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12061.52151, "high": 12430.650309, "low": 11787.169768, "close": 12340.862305, "volume": 2041292}, "trend_line": null, "activity_lines": {"activity_5": 12073.826237, "activity_10": 11640.153214, "activity_20": 11067.939258, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.247437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12305.945078, "high": 12325.897909, "low": 12191.215996, "close": 12206.180664, "volume": 1027006}, "trend_line": null, "activity_lines": {"activity_5": 12174.588412, "activity_10": 11807.576136, "activity_20": 11216.683333, "activity_30": null}, "trend_signal": 0, "fair_value": 10569.444766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12515.450195, "high": 12600.249859, "low": 12216.156896, "close": 12505.473633, "volume": 2012565}, "trend_line": null, "activity_lines": {"activity_5": 12319.579362, "activity_10": 11999.305238, "activity_20": 11384.453878, "activity_30": null}, "trend_signal": 0, "fair_value": 10643.907414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12266.038921, "high": 13353.471484, "low": 12131.357033, "close": 12435.638672, "volume": 2462354}, "trend_line": null, "activity_lines": {"activity_5": 12379.770573, "activity_10": 12142.603267, "activity_20": 11532.342811, "activity_30": null}, "trend_signal": 0, "fair_value": 10710.267831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12365.80323, "high": 12829.708397, "low": 12335.873896, "close": 12809.754883, "volume": 1507635}, "trend_line": null, "activity_lines": {"activity_5": 12537.398242, "activity_10": 12314.560813, "activity_20": 11701.039709, "activity_30": null}, "trend_signal": 0, "fair_value": 10785.249512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12954.413145, "high": 12999.307381, "low": 12824.719575, "close": 12894.554688, "volume": 1309329}, "trend_line": null, "activity_lines": {"activity_5": 12682.389128, "activity_10": 12465.477149, "activity_20": 11862.824358, "activity_30": null}, "trend_signal": 0, "fair_value": 10857.984173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.49148, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12894.555158, "high": 12969.378613, "low": 12670.085159, "close": 12769.849609, "volume": 1275160}, "trend_line": 10921.713021, "activity_lines": {"activity_5": 12748.898828, "activity_10": 12562.339382, "activity_20": 11998.456515, "activity_30": 11515.949796}, "trend_signal": 1, "fair_value": 10921.713021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.880742, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12949.425781, "high": 13468.200643, "low": 12909.520001, "close": 13423.306641, "volume": 1028914}, "trend_line": 11029.957455, "activity_lines": {"activity_5": 12995.64961, "activity_10": 12752.617401, "activity_20": 12183.994638, "activity_30": 11677.342933}, "trend_signal": 1, "fair_value": 11002.409589, "relative_strength": null, "rate_of_change": 0.991093922646296, "market_dynamics": 1.888737, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13253.70667, "high": 13388.388672, "low": 12475.544438, "close": 12600.25, "volume": 1892044}, "trend_line": 11130.553288, "activity_lines": {"activity_5": 12906.85931, "activity_10": 12759.782315, "activity_20": 12276.538049, "activity_30": 11778.65213}, "trend_signal": 1, "fair_value": 11052.342102, "relative_strength": null, "rate_of_change": 0.9120237626519421, "market_dynamics": 1.607002, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12241.097356, "high": 12969.377904, "low": 12126.369007, "close": 12884.578125, "volume": 1868470}, "trend_line": 11241.790625, "activity_lines": {"activity_5": 12901.870964, "activity_10": 12808.213335, "activity_20": 12384.52114, "activity_30": 11891.815022}, "trend_signal": 1, "fair_value": 11107.864406, "relative_strength": null, "rate_of_change": 0.9993873091639296, "market_dynamics": 1.304098, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13039.213185, "high": 13094.083631, "low": 12724.954986, "close": 12929.472656, "volume": 1025163}, "trend_line": 11344.880567, "activity_lines": {"activity_5": 12906.859245, "activity_10": 12852.291104, "activity_20": 12484.166825, "activity_30": 12000.697734}, "trend_signal": 1, "fair_value": 11161.441119, "relative_strength": null, "rate_of_change": 0.9170242129465076, "market_dynamics": 0.933652, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13238.74207, "high": 13393.376835, "low": 13203.824513, "close": 13383.400391, "volume": 1261062}, "trend_line": 11450.464583, "activity_lines": {"activity_5": 13060.828906, "activity_10": 12968.199183, "activity_20": 12614.430646, "activity_30": 12132.215142}, "trend_signal": 1, "fair_value": 11224.92567, "relative_strength": null, "rate_of_change": 0.930675430000767, "market_dynamics": 0.520231, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13383.400626, "high": 13647.776164, "low": 13353.471292, "close": 13582.929688, "volume": 1142070}, "trend_line": 11578.994434, "activity_lines": {"activity_5": 13240.404948, "activity_10": 13098.981321, "activity_20": 12750.205306, "activity_30": 12269.793536}, "trend_signal": 1, "fair_value": 11290.425781, "relative_strength": null, "rate_of_change": 1.1224859049895837, "market_dynamics": 0.374628, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13572.953653, "high": 13947.070077, "low": 13562.977208, "close": 13857.282227, "volume": 1618787}, "trend_line": 11730.137598, "activity_lines": {"activity_5": 13500.7903, "activity_10": 13260.055629, "activity_20": 12897.619183, "activity_30": 12416.779845}, "trend_signal": 1, "fair_value": 11359.80028, "relative_strength": null, "rate_of_change": 1.3053220196409256, "market_dynamics": 0.387733, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13967.022814, "high": 14291.256836, "low": 13947.069924, "close": 14091.728516, "volume": 2113016}, "trend_line": 11877.788998, "activity_lines": {"activity_5": 13755.522266, "activity_10": 13437.90847, "activity_20": 13050.282552, "activity_30": 12569.14055}, "trend_signal": 1, "fair_value": 11431.693128, "relative_strength": null, "rate_of_change": 1.2587354476146586, "market_dynamics": 0.669377, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14046.834043, "high": 14490.78572, "low": 13947.069597, "close": 14455.868164, "volume": 1604805}, "trend_line": 12029.763509, "activity_lines": {"activity_5": 14051.157422, "activity_10": 13658.659908, "activity_20": 13221.972373, "activity_30": 12735.468238}, "trend_signal": 1, "fair_value": 11509.236078, "relative_strength": null, "rate_of_change": 1.2794848521521138, "market_dynamics": 0.8829, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14515.72748, "high": 15438.548828, "low": 14510.739258, "close": 15438.548828, "volume": 3865379}, "trend_line": 12205.016406, "activity_lines": {"activity_5": 14572.593099, "activity_10": 14029.69304, "activity_20": 13471.597312, "activity_30": 12955.389871}, "trend_signal": 1, "fair_value": 11607.468897, "relative_strength": null, "rate_of_change": 1.4568274502560739, "market_dynamics": 1.276381, "expectation": {"probability": 77.1863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15623.112907, "high": 15832.618046, "low": 15508.383789, "close": 15588.195313, "volume": 3961704}, "trend_line": 12379.437923, "activity_lines": {"activity_5": 15006.901042, "activity_10": 14379.41282, "activity_20": 13716.115244, "activity_30": 13173.659478}, "trend_signal": 1, "fair_value": 11704.559785, "relative_strength": null, "rate_of_change": 1.4290969483191602, "market_dynamics": 1.613937, "expectation": {"probability": 78.456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15518.359644, "high": 15692.947358, "low": 15019.537371, "close": 15618.124023, "volume": 2566473}, "trend_line": 12561.50804, "activity_lines": {"activity_5": 15317.500846, "activity_10": 14695.212571, "activity_20": 13944.409515, "activity_30": 13382.606968}, "trend_signal": 1, "fair_value": 11797.739886, "relative_strength": null, "rate_of_change": 1.470746233653545, "market_dynamics": 1.796651, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15443.536427, "high": 16052.099976, "low": 15393.654204, "close": 15992.241211, "volume": 3129283}, "trend_line": 12753.388346, "activity_lines": {"activity_5": 15635.416927, "activity_10": 15024.163193, "activity_20": 14191.23152, "activity_30": 13603.944592}, "trend_signal": 1, "fair_value": 11895.286428, "relative_strength": null, "rate_of_change": 1.5275260373912805, "market_dynamics": 2.015832, "expectation": {"probability": 80.6139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16082.028909, "high": 16506.028946, "low": 15633.089344, "close": 15922.40625, "volume": 4228083}, "trend_line": 12941.444336, "activity_lines": {"activity_5": 15803.353841, "activity_10": 15283.913583, "activity_20": 14413.326209, "activity_30": 13808.39736}, "trend_signal": 1, "fair_value": 11986.811879, "relative_strength": null, "rate_of_change": 1.4745570737597984, "market_dynamics": 2.043007, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15982.264613, "high": 16121.935312, "low": 15079.396286, "close": 15383.677734, "volume": 3913488}, "trend_line": 13102.5639, "activity_lines": {"activity_5": 15693.945377, "activity_10": 15391.29636, "activity_20": 14567.05845, "activity_30": 13965.960805}, "trend_signal": 1, "fair_value": 12062.297787, "relative_strength": null, "rate_of_change": 1.2449890430838748, "market_dynamics": 1.822269, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15209.089903, "high": 15488.430641, "low": 14470.832766, "close": 14615.491211, "volume": 2631392}, "trend_line": 13238.409798, "activity_lines": {"activity_5": 15332.132812, "activity_10": 15322.640181, "activity_20": 14632.49913, "activity_30": 14063.569019}, "trend_signal": 1, "fair_value": 12117.801991, "relative_strength": null, "rate_of_change": 1.0367886700403834, "market_dynamics": 1.404453, "expectation": {"probability": 77.3006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14720.244493, "high": 15114.314255, "low": 14066.787638, "close": 14111.681641, "volume": 2014281}, "trend_line": 13366.440853, "activity_lines": {"activity_5": 14867.230664, "activity_10": 15143.608416, "activity_20": 14639.910245, "activity_30": 14119.909138}, "trend_signal": 1, "fair_value": 12160.224963, "relative_strength": null, "rate_of_change": 0.9671180825611081, "market_dynamics": 0.681807, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13548.011982, "high": 14001.940324, "low": 12226.133051, "close": 13827.352539, "volume": 3831543}, "trend_line": 13467.20293, "activity_lines": {"activity_5": 14407.981641, "activity_10": 14908.255007, "activity_20": 14612.26124, "activity_30": 14149.645376}, "trend_signal": 1, "fair_value": 12194.956787, "relative_strength": null, "rate_of_change": 0.753843735278147, "market_dynamics": -0.014868, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13917.140881, "high": 14775.11494, "low": 13907.164436, "close": 14750.173828, "volume": 1658945}, "trend_line": 13586.587728, "activity_lines": {"activity_5": 14400.665625, "activity_10": 14845.494123, "activity_20": 14667.654274, "activity_30": 14232.417692}, "trend_signal": 1, "fair_value": 12247.104074, "relative_strength": null, "rate_of_change": 0.886485476015627, "market_dynamics": -0.564554, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14680.338321, "high": 14740.197655, "low": 14361.092091, "close": 14515.727539, "volume": 1084424}, "trend_line": 13691.340397, "activity_lines": {"activity_5": 14393.349674, "activity_10": 14734.755629, "activity_20": 14691.882808, "activity_30": 14292.362196}, "trend_signal": 1, "fair_value": 12292.476543, "relative_strength": null, "rate_of_change": 0.7710005712775059, "market_dynamics": -0.927942, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14655.397413, "high": 14715.256082, "low": 13887.211104, "close": 14221.421875, "volume": 1165720}, "trend_line": 13779.299382, "activity_lines": {"activity_5": 14345.795182, "activity_10": 14587.285582, "activity_20": 14679.768527, "activity_30": 14326.561001}, "trend_signal": 1, "fair_value": 12330.299001, "relative_strength": null, "rate_of_change": 0.6424424669134118, "market_dynamics": -1.061194, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14281.280861, "high": 14396.009978, "low": 13732.576524, "close": 13797.422852, "volume": 1258881}, "trend_line": 13838.32666, "activity_lines": {"activity_5": 14183.178971, "activity_10": 14387.575231, "activity_20": 14623.472838, "activity_30": 14327.730257}, "trend_signal": 1, "fair_value": 12358.512921, "relative_strength": 15.347683, "rate_of_change": 0.4283764824582385, "market_dynamics": -1.213994, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13622.835314, "high": 14500.762198, "low": 13453.235753, "close": 14376.056641, "volume": 774456}, "trend_line": 13910.988412, "activity_lines": {"activity_5": 14234.391276, "activity_10": 14326.174681, "activity_20": 14616.584305, "activity_30": 14362.422514}, "trend_signal": 1, "fair_value": 12396.579783, "relative_strength": 17.926761, "rate_of_change": 0.5250761438522075, "market_dynamics": -1.276317, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14376.057098, "high": 14859.914154, "low": 14376.057098, "close": 14785.09082, "volume": 496287}, "trend_line": 13992.462695, "activity_lines": {"activity_5": 14385.368034, "activity_10": 14368.529155, "activity_20": 14641.54913, "activity_30": 14418.816217}, "trend_signal": 1, "fair_value": 12440.811469, "relative_strength": 19.528904, "rate_of_change": 0.5856829190492143, "market_dynamics": -1.263459, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14785.091139, "high": 15144.242869, "low": 14785.091139, "close": 14854.926758, "volume": 952483}, "trend_line": 14080.754232, "activity_lines": {"activity_5": 14557.295638, "activity_10": 14444.259535, "activity_20": 14664.32872, "activity_30": 14474.45906}, "trend_signal": 1, "fair_value": 12484.704475, "relative_strength": 16.721308, "rate_of_change": 0.6309935493453117, "market_dynamics": -1.176704, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14844.949674, "high": 14859.91445, "low": 14490.785922, "close": 14810.032227, "volume": 353311}, "trend_line": 14157.572852, "activity_lines": {"activity_5": 14691.645117, "activity_10": 14521.440927, "activity_20": 14675.825372, "activity_30": 14521.509253}, "trend_signal": 1, "fair_value": 12526.228184, "relative_strength": 19.192975, "rate_of_change": 0.5455575655558393, "market_dynamics": -1.085023, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15059.443617, "high": 15278.925429, "low": 14904.808383, "close": 15248.996094, "volume": 877478}, "trend_line": 14251.351432, "activity_lines": {"activity_5": 14933.075196, "activity_10": 14674.896822, "activity_20": 14723.284761, "activity_30": 14591.923656}, "trend_signal": 1, "fair_value": 12573.996042, "relative_strength": 20.618777, "rate_of_change": 0.662391647073547, "market_dynamics": -0.945562, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15234.031309, "high": 15458.50166, "low": 15129.278638, "close": 15433.560547, "volume": 1376945}, "trend_line": 14338.811621, "activity_lines": {"activity_5": 15139.255209, "activity_10": 14841.231445, "activity_20": 14781.694508, "activity_30": 14668.195212}, "trend_signal": 1, "fair_value": 12623.298879, "relative_strength": 21.335204, "rate_of_change": 0.6136975108453088, "market_dynamics": -0.732076, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15463.489845, "high": 15907.440816, "low": 15463.489845, "close": 15857.558594, "volume": 2904180}, "trend_line": 14437.578418, "activity_lines": {"activity_5": 15416.267643, "activity_10": 15055.452841, "activity_20": 14874.095345, "activity_30": 14766.178887}, "trend_signal": 1, "fair_value": 12678.11684, "relative_strength": 24.160091, "rate_of_change": 0.688807410339005, "market_dynamics": -0.30158, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16082.028674, "high": 16226.687121, "low": 15558.266021, "close": 15757.794922, "volume": 1736299}, "trend_line": 14537.176595, "activity_lines": {"activity_5": 15588.527669, "activity_10": 15231.401119, "activity_20": 14950.320164, "activity_30": 14851.354146}, "trend_signal": 1, "fair_value": 12729.444808, "relative_strength": 24.339773, "rate_of_change": 0.6898537560552953, "market_dynamics": 0.123029, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15782.73574, "high": 16880.144354, "low": 15663.018402, "close": 16865.179688, "volume": 2677182}, "trend_line": 14651.905697, "activity_lines": {"activity_5": 16069.72474, "activity_10": 15586.109038, "activity_20": 15130.489979, "activity_30": 15001.547894}, "trend_signal": 1, "fair_value": 12797.243741, "relative_strength": 30.850599, "rate_of_change": 0.7892117238189148, "market_dynamics": 0.62762, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16875.157363, "high": 17039.768476, "low": 16660.662109, "close": 16660.662109, "volume": 2328667}, "trend_line": 14787.252767, "activity_lines": {"activity_5": 16345.739453, "activity_10": 15855.563619, "activity_20": 15285.101051, "activity_30": 15131.145082}, "trend_signal": 1, "fair_value": 12859.55694, "relative_strength": 35.545546, "rate_of_change": 0.9237506219256675, "market_dynamics": 1.004317, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16391.29959, "high": 16670.638554, "low": 16326.451878, "close": 16456.146484, "volume": 1659355}, "trend_line": 14906.305046, "activity_lines": {"activity_5": 16459.471224, "activity_10": 16035.774645, "activity_20": 15415.269978, "activity_30": 15238.815644}, "trend_signal": 1, "fair_value": 12916.645663, "relative_strength": 28.186626, "rate_of_change": 0.8051007234128221, "market_dynamics": 1.022105, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16456.146543, "high": 16565.88607, "low": 16286.546603, "close": 16441.181641, "volume": 2109556}, "trend_line": 15023.362012, "activity_lines": {"activity_5": 16500.042318, "activity_10": 16175.444975, "activity_20": 15541.804609, "activity_30": 15337.83994}, "trend_signal": 1, "fair_value": 12971.716538, "relative_strength": 29.156219, "rate_of_change": 0.7852849223115256, "market_dynamics": 1.066555, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16461.134281, "high": 17593.459579, "low": 16461.134281, "close": 17478.730469, "volume": 3514134}, "trend_line": 15159.873014, "activity_lines": {"activity_5": 16847.554818, "activity_10": 16473.649805, "activity_20": 15764.683054, "activity_30": 15496.250809}, "trend_signal": 1, "fair_value": 13041.055213, "relative_strength": 37.28029, "rate_of_change": 0.9086581411734745, "market_dynamics": 1.086235, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17743.106292, "high": 18406.54078, "low": 17728.141625, "close": 18391.576172, "volume": 3169487}, "trend_line": 15320.161231, "activity_lines": {"activity_5": 17384.620182, "activity_10": 16890.121058, "activity_20": 16064.522745, "activity_30": 15704.747787}, "trend_signal": 1, "fair_value": 13122.123713, "relative_strength": 38.897621, "rate_of_change": 1.0573189950336304, "market_dynamics": 1.205374, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18551.19916, "high": 19035.056523, "low": 18087.294487, "close": 18291.8125, "volume": 4975201}, "trend_line": 15467.978906, "activity_lines": {"activity_5": 17786.671224, "activity_10": 17223.334482, "activity_20": 16336.879776, "activity_30": 15896.467223}, "trend_signal": 1, "fair_value": 13199.283247, "relative_strength": 41.513477, "rate_of_change": 0.964857175921194, "market_dynamics": 1.431982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18695.857354, "high": 19578.773946, "low": 18611.057574, "close": 19289.457031, "volume": 3142827}, "trend_line": 15641.236524, "activity_lines": {"activity_5": 18412.527083, "activity_10": 17682.613885, "activity_20": 16684.345187, "activity_30": 16143.014199}, "trend_signal": 1, "fair_value": 13288.844626, "relative_strength": 47.061876, "rate_of_change": 1.1201050832361383, "market_dynamics": 1.664053, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19149.785627, "high": 19259.526519, "low": 17957.600484, "close": 18790.634766, "volume": 2428574}, "trend_line": 15785.728744, "activity_lines": {"activity_5": 18683.221484, "activity_10": 17981.091122, "activity_20": 16958.293694, "activity_30": 16346.201182}, "trend_signal": 1, "fair_value": 13368.580715, "relative_strength": 39.257306, "rate_of_change": 0.9237902628624688, "market_dynamics": 1.638522, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19254.538723, "high": 19304.421364, "low": 18521.269406, "close": 18675.904297, "volume": 3506531}, "trend_line": 15893.640593, "activity_lines": {"activity_5": 18759.042188, "activity_10": 18205.379617, "activity_20": 17202.0752, "activity_30": 16532.664121}, "trend_signal": 1, "fair_value": 13444.399623, "relative_strength": 32.889272, "rate_of_change": 0.6836038471839085, "market_dynamics": 1.58808, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18531.246873, "high": 18735.76326, "low": 18157.129612, "close": 18461.412109, "volume": 3584425}, "trend_line": 15989.414486, "activity_lines": {"activity_5": 18683.553906, "activity_10": 18337.612997, "activity_20": 17405.618513, "activity_30": 16698.3268}, "trend_signal": 1, "fair_value": 13515.061771, "relative_strength": 29.708771, "rate_of_change": 0.6025925428449733, "market_dynamics": 1.461519, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18675.904002, "high": 18935.291789, "low": 18351.67003, "close": 18835.527344, "volume": 3458518}, "trend_line": 16096.661263, "activity_lines": {"activity_5": 18728.114974, "activity_10": 18508.844922, "activity_20": 17624.601418, "activity_30": 16881.946984}, "trend_signal": 1, "fair_value": 13588.957126, "relative_strength": 30.38513, "rate_of_change": 0.670736111656267, "market_dynamics": 1.315885, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18496.328818, "high": 18760.704608, "low": 18436.470149, "close": 18720.798828, "volume": 536555}, "trend_line": 16187.613184, "activity_lines": {"activity_5": 18698.185547, "activity_10": 18619.674112, "activity_20": 17808.666825, "activity_30": 17051.246182}, "trend_signal": 1, "fair_value": 13659.256328, "relative_strength": 29.278019, "rate_of_change": 0.5650359382853086, "market_dynamics": 1.081437, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18371.622939, "high": 18631.01073, "low": 18142.16471, "close": 18551.199219, "volume": 3019486}, "trend_line": 16275.239616, "activity_lines": {"activity_5": 18649.633464, "activity_10": 18658.491513, "activity_20": 17955.890639, "activity_30": 17203.735604}, "trend_signal": 1, "fair_value": 13725.363664, "relative_strength": 26.703997, "rate_of_change": 0.5413178027172764, "market_dynamics": 0.817252, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18386.588302, "high": 18645.974491, "low": 18386.588302, "close": 18635.998047, "volume": 3234899}, "trend_line": 16383.650293, "activity_lines": {"activity_5": 18645.310026, "activity_10": 18674.362926, "activity_20": 18093.256683, "activity_30": 17356.042599}, "trend_signal": 1, "fair_value": 13790.838789, "relative_strength": 22.834225, "rate_of_change": 0.6661080239545141, "market_dynamics": 0.563148, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18720.798946, "high": 18795.622577, "low": 18386.588302, "close": 18421.505859, "volume": 2780449}, "trend_line": 16510.517448, "activity_lines": {"activity_5": 18572.149609, "activity_10": 18630.194531, "activity_20": 18192.189797, "activity_30": 17487.517152}, "trend_signal": 1, "fair_value": 13851.768619, "relative_strength": 17.620896, "rate_of_change": 0.7743521909412504, "market_dynamics": 0.212669, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18087.294215, "high": 18092.282437, "low": 16974.920989, "close": 17244.285156, "volume": 3037882}, "trend_line": 16614.937565, "activity_lines": {"activity_5": 18109.242708, "activity_10": 18371.441832, "activity_20": 18161.809161, "activity_30": 17534.857004}, "trend_signal": 1, "fair_value": 13895.827275, "relative_strength": 14.581676, "rate_of_change": 0.6324460594822267, "market_dynamics": -0.087953, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17134.543921, "high": 17134.543921, "low": 16572.8707, "close": 16605.792969, "volume": 2689302}, "trend_line": 16707.552246, "activity_lines": {"activity_5": 17539.587891, "activity_10": 18015.645597, "activity_20": 18061.118369, "activity_30": 17534.26703}, "trend_signal": 1, "fair_value": 13930.570425, "relative_strength": 8.382059, "rate_of_change": 0.5574181704726683, "market_dynamics": -0.459518, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16550.922462, "high": 16670.639803, "low": 15558.265857, "close": 16072.052734, "volume": 3626283}, "trend_line": 16751.614876, "activity_lines": {"activity_5": 16933.020052, "activity_10": 17611.599574, "activity_20": 17904.013114, "activity_30": 17493.267062}, "trend_signal": 1, "fair_value": 13957.677796, "relative_strength": 4.244243, "rate_of_change": 0.26372881767016176, "market_dynamics": -0.761403, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16211.722868, "high": 16341.41658, "low": 15747.818055, "close": 16171.817383, "volume": 1413943}, "trend_line": 16806.817871, "activity_lines": {"activity_5": 16524.983529, "activity_10": 17275.121342, "activity_20": 17755.387853, "activity_30": 17455.860772}, "trend_signal": 0, "fair_value": 13985.354541, "relative_strength": 1.371665, "rate_of_change": 0.3295383484435811, "market_dynamics": -1.067062, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16471.110843, "high": 17094.637965, "low": 16411.252172, "close": 16511.015625, "volume": 1892105}, "trend_line": 16883.137663, "activity_lines": {"activity_5": 16394.291797, "activity_10": 17045.844371, "activity_20": 17637.095652, "activity_30": 17436.776756}, "trend_signal": 0, "fair_value": 14016.535542, "relative_strength": 6.346762, "rate_of_change": 0.4541001906832769, "market_dynamics": -1.184673, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15727.865352, "high": 16231.675283, "low": 14750.174143, "close": 14859.915039, "volume": 2419237}, "trend_line": 16918.554069, "activity_lines": {"activity_5": 15840.599219, "activity_10": 16551.829048, "activity_20": 17363.242271, "activity_30": 17306.246264}, "trend_signal": 0, "fair_value": 14026.820658, "relative_strength": -1.108943, "rate_of_change": 0.2097738388855088, "market_dynamics": -1.243187, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13528.05883, "high": 15987.253217, "low": 13528.05883, "close": 15348.760742, "volume": 2818153}, "trend_line": 16950.977539, "activity_lines": {"activity_5": 15608.813216, "activity_10": 16218.978622, "activity_20": 17144.52061, "activity_30": 17204.969275}, "trend_signal": 0, "fair_value": 14042.747647, "relative_strength": 3.093098, "rate_of_change": 0.19164445062954688, "market_dynamics": -1.277863, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15428.571584, "high": 15538.312474, "low": 14405.986117, "close": 14470.833008, "volume": 1855207}, "trend_line": 16940.502279, "activity_lines": {"activity_5": 15168.186784, "activity_10": 15787.814755, "activity_20": 16847.460049, "activity_30": 17044.95995}, "trend_signal": 0, "fair_value": 14047.843901, "relative_strength": -5.075972, "rate_of_change": -0.06179737997940399, "market_dynamics": -1.264221, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14371.068605, "high": 15650.04933, "low": 13957.045924, "close": 15593.183594, "volume": 1888095}, "trend_line": 16965.11084, "activity_lines": {"activity_5": 15208.425195, "activity_10": 15634.903107, "activity_20": 16666.672633, "activity_30": 16958.036164}, "trend_signal": 0, "fair_value": 14066.024368, "relative_strength": -0.636014, "rate_of_change": 0.14526464797036445, "market_dynamics": -1.229116, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15722.876953, "high": 16121.934528, "low": 15493.41844, "close": 15787.723633, "volume": 1333320}, "trend_line": 16997.700553, "activity_lines": {"activity_5": 15352.085873, "activity_10": 15572.686275, "activity_20": 16513.391634, "activity_30": 16882.075699}, "trend_signal": 0, "fair_value": 14086.044127, "relative_strength": -0.342314, "rate_of_change": 0.19209843842079827, "market_dynamics": -1.202113, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15653.042074, "high": 15967.299934, "low": 15518.360068, "close": 15812.665039, "volume": 1058184}, "trend_line": 17016.489518, "activity_lines": {"activity_5": 15552.279818, "activity_10": 15562.891193, "activity_20": 16374.885305, "activity_30": 16805.621795}, "trend_signal": 0, "fair_value": 14105.890344, "relative_strength": -1.238969, "rate_of_change": 0.11053827511206267, "market_dynamics": -1.191463, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16087.017064, "high": 17423.860152, "low": 16047.111285, "close": 16984.896484, "volume": 3068452}, "trend_line": 17068.200716, "activity_lines": {"activity_5": 16079.700911, "activity_10": 15792.258558, "activity_20": 16359.82553, "activity_30": 16803.583535}, "trend_signal": 0, "fair_value": 14138.606323, "relative_strength": 3.604559, "rate_of_change": 0.3038887541716575, "market_dynamics": -0.826703, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16954.968947, "high": 17154.496157, "low": 16575.86286, "close": 16705.556641, "volume": 1540894}, "trend_line": 17096.467318, "activity_lines": {"activity_5": 16404.933008, "activity_10": 15963.94407, "activity_20": 16329.136058, "activity_30": 16780.187143}, "trend_signal": 0, "fair_value": 14167.448462, "relative_strength": 2.859424, "rate_of_change": 0.16560973514626023, "market_dynamics": -0.639959, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16595.816348, "high": 17513.648742, "low": 16550.922345, "close": 17054.732422, "volume": 2332575}, "trend_line": 17139.698568, "activity_lines": {"activity_5": 16697.575456, "activity_10": 16187.597834, "activity_20": 16341.630366, "activity_30": 16777.494569}, "trend_signal": 0, "fair_value": 14199.529395, "relative_strength": 0.597854, "rate_of_change": 0.25286656708596605, "market_dynamics": -0.292752, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16969.933081, "high": 17109.602454, "low": 16725.510177, "close": 16900.097656, "volume": 1231833}, "trend_line": 17140.8625, "activity_lines": {"activity_5": 16841.236393, "activity_10": 16367.083185, "activity_20": 16347.11742, "activity_30": 16762.036446}, "trend_signal": 0, "fair_value": 14229.205969, "relative_strength": -4.573516, "rate_of_change": 0.006790854549639224, "market_dynamics": -0.014395, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16900.09748, "high": 17368.990175, "low": 16830.263184, "close": 16954.96875, "volume": 2175741}, "trend_line": 17150.672721, "activity_lines": {"activity_5": 16929.029427, "activity_10": 16549.470881, "activity_20": 16365.265123, "activity_30": 16750.043301}, "trend_signal": 0, "fair_value": 14258.833825, "relative_strength": -7.068528, "rate_of_change": 0.05723294845868887, "market_dynamics": 0.07501, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17074.686074, "high": 17329.085057, "low": 17044.756739, "close": 17194.402344, "volume": 2021344}, "trend_line": 17175.28125, "activity_lines": {"activity_5": 17020.480078, "activity_10": 16737.300071, "activity_20": 16415.171066, "activity_30": 16752.864567}, "trend_signal": 0, "fair_value": 14290.399078, "relative_strength": -9.749011, "rate_of_change": 0.1434843367389857, "market_dynamics": 0.31161, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17064.708505, "high": 17678.259707, "low": 16999.861615, "close": 17673.271484, "volume": 9536981}, "trend_line": 17216.350911, "activity_lines": {"activity_5": 17257.586719, "activity_10": 16978.639258, "activity_20": 16517.952148, "activity_30": 16784.992969}, "trend_signal": 0, "fair_value": 14326.387082, "relative_strength": -8.326818, "rate_of_change": 0.23912074802269315, "market_dynamics": 0.522233, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17837.882635, "high": 18032.42449, "low": 17508.661562, "close": 17922.683594, "volume": 3217618}, "trend_line": 17231.149349, "activity_lines": {"activity_5": 17513.316406, "activity_10": 17207.099947, "activity_20": 16648.667374, "activity_30": 16830.562819}, "trend_signal": 0, "fair_value": 14364.242835, "relative_strength": -7.062095, "rate_of_change": 0.08595571777375226, "market_dynamics": 0.702502, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17922.683476, "high": 18182.070195, "low": 17847.859904, "close": 18172.09375, "volume": 3950797}, "trend_line": 17223.833268, "activity_lines": {"activity_5": 17794.319401, "activity_10": 17438.553391, "activity_20": 16806.532682, "activity_30": 16891.26891}, "trend_signal": 0, "fair_value": 14403.907949, "relative_strength": -9.414729, "rate_of_change": -0.042458462008661275, "market_dynamics": 0.838429, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18187.059532, "high": 18825.552324, "low": 18182.07131, "close": 18790.634766, "volume": 3683418}, "trend_line": 17240.460677, "activity_lines": {"activity_5": 18196.702995, "activity_10": 17739.116655, "activity_20": 17024.494336, "activity_30": 16992.352877}, "trend_signal": 0, "fair_value": 14449.131937, "relative_strength": -6.803702, "rate_of_change": 0.09653721527189035, "market_dynamics": 0.97055, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18825.550781, "high": 18895.386483, "low": 18611.056995, "close": 18830.539063, "volume": 8149739}, "trend_line": 17225.163412, "activity_lines": {"activity_5": 18490.010287, "activity_10": 17992.790341, "activity_20": 17238.892829, "activity_30": 17094.93858}, "trend_signal": 0, "fair_value": 14493.840173, "relative_strength": -6.992228, "rate_of_change": -0.08872886453901468, "market_dynamics": 1.067222, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18945.268344, "high": 19798.255348, "low": 18925.315396, "close": 19234.585938, "volume": 7979238}, "trend_line": 17239.961784, "activity_lines": {"activity_5": 18808.924089, "activity_10": 18286.369958, "activity_20": 17481.177948, "activity_30": 17224.578743}, "trend_signal": 0, "fair_value": 14541.726494, "relative_strength": -2.925616, "rate_of_change": 0.08591135913223387, "market_dynamics": 1.277226, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18735.763731, "high": 19459.056347, "low": 18660.940393, "close": 19434.115234, "volume": 3653615}, "trend_line": 17265.235482, "activity_lines": {"activity_5": 19090.260026, "activity_10": 18570.245277, "activity_20": 17727.406176, "activity_30": 17366.13703}, "trend_signal": 1, "fair_value": 14590.650381, "relative_strength": -4.891976, "rate_of_change": 0.1465995013020087, "market_dynamics": 1.365119, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19633.642519, "high": 19813.21994, "low": 19538.86795, "close": 19738.396484, "volume": 8781518}, "trend_line": 17307.801628, "activity_lines": {"activity_5": 19372.260937, "activity_10": 18866.182955, "activity_20": 17987.078818, "activity_30": 17525.695804}, "trend_signal": 1, "fair_value": 14641.618164, "relative_strength": -4.060074, "rate_of_change": 0.24654251628585477, "market_dynamics": 1.599936, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19738.39666, "high": 19878.066892, "low": 19104.892695, "close": 19114.869141, "volume": 7322730}, "trend_line": 17317.113021, "activity_lines": {"activity_5": 19341.999219, "activity_10": 18997.146591, "activity_20": 18171.999423, "activity_30": 17642.280805}, "trend_signal": 1, "fair_value": 14685.473566, "relative_strength": -5.609248, "rate_of_change": 0.053798819746906985, "market_dynamics": 1.588146, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19449.080137, "high": 19793.265625, "low": 19399.197601, "close": 19793.265625, "volume": 4184887}, "trend_line": 17352.861914, "activity_lines": {"activity_5": 19516.254036, "activity_10": 19212.184127, "activity_20": 18401.267532, "activity_30": 17802.032586}, "trend_signal": 1, "fair_value": 14735.06378, "relative_strength": -3.050423, "rate_of_change": 0.20643679438165138, "market_dynamics": 1.610325, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19693.501845, "high": 20252.1833, "low": 19488.984728, "close": 20227.242188, "volume": 4543698}, "trend_line": 17408.730013, "activity_lines": {"activity_5": 19770.985938, "activity_10": 19458.874432, "activity_20": 18650.702432, "activity_30": 17987.476474}, "trend_signal": 1, "fair_value": 14787.873188, "relative_strength": -1.777237, "rate_of_change": 0.32195322752453814, "market_dynamics": 1.71052, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20212.277167, "high": 20551.476563, "low": 20157.406721, "close": 20486.628906, "volume": 9225629}, "trend_line": 17470.417708, "activity_lines": {"activity_5": 20046.002995, "activity_10": 19706.290128, "activity_20": 18897.429357, "activity_30": 18186.050597}, "trend_signal": 1, "fair_value": 14842.147052, "relative_strength": -6.22326, "rate_of_change": 0.3543491969485145, "market_dynamics": 1.754501, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20556.46407, "high": 20980.464433, "low": 20551.475847, "close": 20945.546875, "volume": 5930919}, "trend_line": 17554.552409, "activity_lines": {"activity_5": 20403.82513, "activity_10": 19990.528267, "activity_20": 19164.560635, "activity_30": 18410.252478}, "trend_signal": 1, "fair_value": 14899.726295, "relative_strength": -5.61245, "rate_of_change": 0.48158379728649725, "market_dynamics": 1.906286, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21194.957575, "high": 21254.815995, "low": 20910.628541, "close": 21090.205078, "volume": 7885491}, "trend_line": 17682.74974, "activity_lines": {"activity_5": 20729.389974, "activity_10": 20250.641477, "activity_20": 19420.907822, "activity_30": 18638.359102}, "trend_signal": 1, "fair_value": 14957.581237, "relative_strength": -3.478613, "rate_of_change": 0.7302796904936991, "market_dynamics": 2.011441, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21155.051027, "high": 21155.051027, "low": 20890.674772, "close": 21135.097656, "volume": 3361877}, "trend_line": 17833.726563, "activity_lines": {"activity_5": 20938.229948, "activity_10": 20477.106605, "activity_20": 19656.399349, "activity_30": 18861.091226}, "trend_signal": 1, "fair_value": 15014.780463, "relative_strength": -7.772416, "rate_of_change": 0.8538085151908104, "market_dynamics": 1.989235, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21419.427601, "high": 21708.744509, "low": 21409.451156, "close": 21574.0625, "volume": 1200692}, "trend_line": 18017.126888, "activity_lines": {"activity_5": 21203.936068, "activity_10": 20741.482457, "activity_20": 19913.934189, "activity_30": 19102.403222}, "trend_signal": 1, "fair_value": 15074.957363, "relative_strength": -7.486032, "rate_of_change": 1.0283903611065963, "market_dynamics": 1.847475, "expectation": {"probability": 64.5307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21040.322893, "high": 21549.120276, "low": 21020.369552, "close": 21055.287109, "volume": 4813766}, "trend_line": 18179.909212, "activity_lines": {"activity_5": 21206.929036, "activity_10": 20868.999574, "activity_20": 20098.878488, "activity_30": 19298.413558}, "trend_signal": 1, "fair_value": 15129.323997, "relative_strength": -12.954765, "rate_of_change": 0.9034865825828101, "market_dynamics": 1.728302, "expectation": {"probability": 63.151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21329.639962, "high": 21938.202537, "low": 21329.639962, "close": 21888.320313, "volume": 3554790}, "trend_line": 18359.152702, "activity_lines": {"activity_5": 21449.689193, "activity_10": 21118.50142, "activity_20": 20344.109022, "activity_30": 19537.665888}, "trend_signal": 1, "fair_value": 15190.215856, "relative_strength": -13.784394, "rate_of_change": 0.9859427124184297, "market_dynamics": 1.606254, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22332.272189, "high": 23359.844641, "low": 22272.413519, "close": 23270.056641, "volume": 8647558}, "trend_line": 18639.490755, "activity_lines": {"activity_5": 22090.176563, "activity_10": 21580.13853, "activity_20": 20697.18005, "activity_30": 19854.4984}, "trend_signal": 1, "fair_value": 15262.357291, "relative_strength": -11.903991, "rate_of_change": 1.5269661816662168, "market_dynamics": 1.693576, "expectation": {"probability": 64.5438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23000.69455, "high": 23125.39869, "low": 22451.988908, "close": 22811.140625, "volume": 5784356}, "trend_line": 18888.236751, "activity_lines": {"activity_5": 22432.36849, "activity_10": 21882.7875, "activity_20": 20976.472945, "activity_30": 20123.637101}, "trend_signal": 1, "fair_value": 15329.160683, "relative_strength": -10.064015, "rate_of_change": 1.334510686314088, "market_dynamics": 1.713192, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22816.130255, "high": 23474.573983, "low": 22272.414044, "close": 22437.025391, "volume": 6763378}, "trend_line": 19153.776497, "activity_lines": {"activity_5": 22538.119141, "activity_10": 22062.545064, "activity_20": 21193.389444, "activity_30": 20352.591207}, "trend_signal": 1, "fair_value": 15391.510374, "relative_strength": -12.472597, "rate_of_change": 1.40584719209399, "market_dynamics": 1.71158, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22606.62386, "high": 23050.575051, "low": 22013.024853, "close": 22132.742188, "volume": 6028650}, "trend_line": 19371.761784, "activity_lines": {"activity_5": 22484.911198, "activity_10": 22146.800533, "activity_20": 21358.642048, "activity_30": 20544.782542}, "trend_signal": 1, "fair_value": 15450.129781, "relative_strength": -9.885815, "rate_of_change": 1.138079934440824, "market_dynamics": 1.534456, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22407.095571, "high": 23544.409921, "low": 22352.225123, "close": 23524.457031, "volume": 5444112}, "trend_line": 19629.652897, "activity_lines": {"activity_5": 22823.777865, "activity_10": 22454.165732, "activity_20": 21636.391025, "activity_30": 20812.698364}, "trend_signal": 1, "fair_value": 15519.73605, "relative_strength": -5.808216, "rate_of_change": 1.3312734064952485, "market_dynamics": 1.449122, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23504.503085, "high": 23579.327478, "low": 23175.280419, "close": 23484.550781, "volume": 7237345}, "trend_line": 19885.382422, "activity_lines": {"activity_5": 23040.266667, "activity_10": 22707.385973, "activity_20": 21884.851962, "activity_30": 21061.401453}, "trend_signal": 1, "fair_value": 15587.81139, "relative_strength": -9.544026, "rate_of_change": 1.3027715076871378, "market_dynamics": 1.439199, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23529.445899, "high": 23629.210351, "low": 23190.245965, "close": 23449.632813, "volume": 3561670}, "trend_line": 20100.873633, "activity_lines": {"activity_5": 23230.816537, "activity_10": 22910.723935, "activity_20": 22107.635398, "activity_30": 21291.353091}, "trend_signal": 1, "fair_value": 15654.436995, "relative_strength": -10.659452, "rate_of_change": 1.0836664159980847, "market_dynamics": 1.284154, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22970.764921, "high": 23000.694256, "low": 22342.249102, "close": 22781.210938, "volume": 7448839}, "trend_line": 20303.395443, "activity_lines": {"activity_5": 23155.992969, "activity_10": 22950.448189, "activity_20": 22244.763923, "activity_30": 21464.278079}, "trend_signal": 1, "fair_value": 15714.325852, "relative_strength": -9.504474, "rate_of_change": 1.0075274025280074, "market_dynamics": 1.129954, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23100.45762, "high": 23424.692081, "low": 22701.400436, "close": 22871.0, "volume": 2504557}, "trend_line": 20497.271029, "activity_lines": {"activity_5": 23088.153386, "activity_10": 22984.549574, "activity_20": 22373.555097, "activity_30": 21629.929986}, "trend_signal": 1, "fair_value": 15773.964803, "relative_strength": -10.868871, "rate_of_change": 0.9548924294179609, "market_dynamics": 0.567779, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22870.0, "high": 22880.0, "low": 22535.0, "close": 22810.0, "volume": 1510822}, "trend_line": 20694.267774, "activity_lines": {"activity_5": 22950.763281, "activity_10": 22974.547088, "activity_20": 22480.170629, "activity_30": 21779.138307}, "trend_signal": 1, "fair_value": 15832.113854, "relative_strength": -14.180308, "rate_of_change": 0.9610876722139496, "market_dynamics": -0.065438, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22610.0, "high": 22930.0, "low": 22600.0, "close": 22910.0, "volume": 9250550}, "trend_line": 20892.768815, "activity_lines": {"activity_5": 22894.336979, "activity_10": 22965.968608, "activity_20": 22581.683287, "activity_30": 21922.088773}, "trend_signal": 1, "fair_value": 15890.129315, "relative_strength": -18.386277, "rate_of_change": 0.9592078500568818, "market_dynamics": -0.368311, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23085.0, "high": 23425.0, "low": 22790.0, "close": 23095.0, "volume": 12897841}, "trend_line": 21089.455404, "activity_lines": {"activity_5": 22937.880729, "activity_10": 22997.572976, "activity_20": 22682.742941, "activity_30": 22064.168204}, "trend_signal": 1, "fair_value": 15948.705499, "relative_strength": -21.423101, "rate_of_change": 0.9414098760274863, "market_dynamics": -0.511718, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22825.0, "high": 22825.0, "low": 22240.0, "close": 22655.0, "volume": 9240937}, "trend_line": 21255.513021, "activity_lines": {"activity_5": 22858.4, "activity_10": 22944.016264, "activity_20": 22726.175288, "activity_30": 22165.171081}, "trend_signal": 1, "fair_value": 16002.788519, "relative_strength": -24.537247, "rate_of_change": 0.7873964207179229, "market_dynamics": -0.528583, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22285.0, "high": 22830.0, "low": 22175.0, "close": 22460.0, "volume": 8351070}, "trend_line": 21406.756901, "activity_lines": {"activity_5": 22722.333333, "activity_10": 22851.041832, "activity_20": 22739.475456, "activity_30": 22242.879919}, "trend_signal": 1, "fair_value": 16054.446211, "relative_strength": -27.817909, "rate_of_change": 0.7115513036574372, "market_dynamics": -0.548161, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22580.0, "high": 23020.0, "low": 21385.0, "close": 21695.0, "volume": 7668749}, "trend_line": 21524.187109, "activity_lines": {"activity_5": 22358.666667, "activity_10": 22613.026349, "activity_20": 22670.521475, "activity_30": 22261.476248}, "trend_signal": 1, "fair_value": 16099.212511, "relative_strength": -27.701871, "rate_of_change": 0.5485660837981127, "market_dynamics": -0.754976, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22205.0, "high": 22355.0, "low": 21160.0, "close": 21170.0, "volume": 6414954}, "trend_line": 21603.499284, "activity_lines": {"activity_5": 21894.333333, "activity_10": 22312.819176, "activity_20": 22547.99867, "activity_30": 22238.625466}, "trend_signal": 1, "fair_value": 16139.139971, "relative_strength": -34.084818, "rate_of_change": 0.3684793046927176, "market_dynamics": -0.990028, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21325.0, "high": 21455.0, "low": 21325.0, "close": 21410.0, "volume": 1811460}, "trend_line": 21689.481315, "activity_lines": {"activity_5": 21626.0, "activity_10": 22098.331108, "activity_20": 22447.953032, "activity_30": 22226.141642}, "trend_signal": 0, "fair_value": 16180.318565, "relative_strength": -36.112579, "rate_of_change": 0.39800048070767696, "market_dynamics": -1.192752, "expectation": {"probability": 67.5446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21535.0, "high": 21565.0, "low": 21200.0, "close": 21365.0, "volume": 7377571}, "trend_line": 21760.495117, "activity_lines": {"activity_5": 21455.0, "activity_10": 21912.745455, "activity_20": 22342.312621, "activity_30": 22205.207363}, "trend_signal": 0, "fair_value": 16220.509894, "relative_strength": -40.017231, "rate_of_change": 0.3274112504981204, "market_dynamics": -1.238082, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21450.0, "high": 22190.0, "low": 21235.0, "close": 22105.0, "volume": 2525034}, "trend_line": 21849.524609, "activity_lines": {"activity_5": 21616.666667, "activity_10": 21887.454545, "activity_20": 22308.143936, "activity_30": 22227.433485}, "trend_signal": 0, "fair_value": 16265.775203, "relative_strength": -30.019337, "rate_of_change": 0.4091335767927853, "market_dynamics": -1.287971, "expectation": {"probability": 62.9841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21605.0, "high": 22185.0, "low": 21370.0, "close": 22045.0, "volume": 6720258}, "trend_line": 21926.411393, "activity_lines": {"activity_5": 21782.0, "activity_10": 21865.181818, "activity_20": 22263.262333, "activity_30": 22240.0448}, "trend_signal": 0, "fair_value": 16309.891423, "relative_strength": -28.421154, "rate_of_change": 0.35189225109423267, "market_dynamics": -1.243736, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21835.0, "high": 22010.0, "low": 21495.0, "close": 21655.0, "volume": 11050848}, "trend_line": 22011.082422, "activity_lines": {"activity_5": 21794.0, "activity_10": 21785.909091, "activity_20": 22180.491778, "activity_30": 22222.534388}, "trend_signal": 0, "fair_value": 16350.38467, "relative_strength": -32.715696, "rate_of_change": 0.38615999436657567, "market_dynamics": -1.109121, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21225.0, "high": 21505.0, "low": 20945.0, "close": 21080.0, "volume": 9244272}, "trend_line": 22053.973568, "activity_lines": {"activity_5": 21582.0, "activity_10": 21624.909091, "activity_20": 22050.650065, "activity_30": 22162.464554}, "trend_signal": 0, "fair_value": 16385.945687, "relative_strength": -29.753974, "rate_of_change": 0.19486159370850478, "market_dynamics": -1.100136, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20270.0, "high": 21510.0, "low": 20180.0, "close": 21355.0, "volume": 7114567}, "trend_line": 22091.565495, "activity_lines": {"activity_5": 21483.666667, "activity_10": 21550.545455, "activity_20": 21955.242355, "activity_30": 22117.369485}, "trend_signal": 0, "fair_value": 16423.028182, "relative_strength": -27.503246, "rate_of_change": 0.1704542126346928, "market_dynamics": -1.039815, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21355.0, "high": 22350.0, "low": 21350.0, "close": 22285.0, "volume": 4032064}, "trend_line": 22151.511198, "activity_lines": {"activity_5": 21696.0, "activity_10": 21668.909091, "activity_20": 21953.558575, "activity_30": 22129.849131}, "trend_signal": 0, "fair_value": 16466.450195, "relative_strength": -29.948229, "rate_of_change": 0.271351086520187, "market_dynamics": -0.90422, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22360.0, "high": 23930.0, "low": 22300.0, "close": 23870.0, "volume": 5454041}, "trend_line": 22248.992969, "activity_lines": {"activity_5": 22424.666667, "activity_10": 22078.636364, "activity_20": 22102.102139, "activity_30": 22240.719376}, "trend_signal": 0, "fair_value": 16520.888062, "relative_strength": -28.502434, "rate_of_change": 0.4400682649985533, "market_dynamics": -0.575585, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23980.0, "high": 24315.0, "low": 23830.0, "close": 24200.0, "volume": 4419869}, "trend_line": 22352.6528, "activity_lines": {"activity_5": 23141.666667, "activity_10": 22508.818182, "activity_20": 22280.428832, "activity_30": 22366.590797}, "trend_signal": 0, "fair_value": 16576.939974, "relative_strength": -30.094653, "rate_of_change": 0.4659079678097445, "market_dynamics": -0.167205, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24415.0, "high": 24930.0, "low": 24370.0, "close": 24545.0, "volume": 3790635}, "trend_line": 22466.316211, "activity_lines": {"activity_5": 23804.0, "activity_10": 22946.636364, "activity_20": 22488.205766, "activity_30": 22508.032552}, "trend_signal": 1, "fair_value": 16634.679539, "relative_strength": -29.804073, "rate_of_change": 0.5085007673004314, "market_dynamics": 0.281951, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24635.0, "high": 25220.0, "low": 24335.0, "close": 25220.0, "volume": 4034293}, "trend_line": 22587.847461, "activity_lines": {"activity_5": 24460.333333, "activity_10": 23450.181818, "activity_20": 22755.052381, "activity_30": 22685.689571}, "trend_signal": 1, "fair_value": 16696.444434, "relative_strength": -35.877695, "rate_of_change": 0.5409487201132496, "market_dynamics": 0.632574, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25220.0, "high": 26415.0, "low": 25190.0, "close": 26060.0, "volume": 6245917}, "trend_line": 22754.671224, "activity_lines": {"activity_5": 25139.0, "activity_10": 24036.363636, "activity_20": 23090.285714, "activity_30": 22909.699412}, "trend_signal": 1, "fair_value": 16763.326974, "relative_strength": -32.965036, "rate_of_change": 0.7385553815521241, "market_dynamics": 0.841245, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25915.0, "high": 26320.0, "low": 25670.0, "close": 26270.0, "volume": 5101163}, "trend_line": 22900.727214, "activity_lines": {"activity_5": 25636.0, "activity_10": 24588.818182, "activity_20": 23430.333333, "activity_30": 23136.494817}, "trend_signal": 1, "fair_value": 16830.750187, "relative_strength": -34.72825, "rate_of_change": 0.6418725569014053, "market_dynamics": 0.982184, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26310.0, "high": 26560.0, "low": 25670.0, "close": 26560.0, "volume": 4764155}, "trend_line": 23010.391992, "activity_lines": {"activity_5": 26069.666667, "activity_10": 25117.181818, "activity_20": 23781.52381, "activity_30": 23372.576932}, "trend_signal": 1, "fair_value": 16899.266031, "relative_strength": -38.161156, "rate_of_change": 0.4788702864115175, "market_dynamics": 1.065728, "expectation": {"probability": 59.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/714760c9-7040-4158-beba-46609247deef/", "share_image": "https://sharemaestro.com/terminal/714760c9-7040-4158-beba-46609247deef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}