{"ticker": {"uuid": "714b0269-9bf2-40ff-ad98-e6ba18d41c59", "symbol": "5591", "name": "AVILEN Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5591 fell 20.14%, moving from 1,018.00 to 813.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.70 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "813.00"}, {"label": "12-Week Change", "value": "-20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.70"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 842.0, "low": 774.0, "close": 813.0, "volume": 248600}, "trend_line": 1121.733333, "activity_lines": {"activity_5": 902.266667, "activity_10": 938.236364, "activity_20": 980.333333, "activity_30": 1043.473118}, "trend_signal": 0, "fair_value": 1514.007143, "relative_strength": -54.700158, "rate_of_change": -1.3918598759364096, "market_dynamics": 0.088737, "expectation": {"probability": 45.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2482.0, "high": 2553.0, "low": 2154.0, "close": 2302.0, "volume": 5076500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2304.0, "high": 2305.0, "low": 1914.0, "close": 2120.0, "volume": 1032900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2130.0, "high": 2163.0, "low": 1977.0, "close": 1983.0, "volume": 263800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.0, "high": 1987.0, "low": 1842.0, "close": 1881.0, "volume": 248200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1920.0, "high": 2035.0, "low": 1901.0, "close": 2001.0, "volume": 161300}, "trend_line": null, "activity_lines": {"activity_5": 2001.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1999.0, "high": 2080.0, "low": 1963.0, "close": 2066.0, "volume": 124500}, "trend_line": null, "activity_lines": {"activity_5": 2004.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2113.0, "high": 2125.0, "low": 1973.0, "close": 2098.0, "volume": 180800}, "trend_line": null, "activity_lines": {"activity_5": 2033.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2111.0, "high": 2290.0, "low": 1888.0, "close": 2288.0, "volume": 426800}, "trend_line": null, "activity_lines": {"activity_5": 2127.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.0, "high": 2352.0, "low": 2051.0, "close": 2072.0, "volume": 365400}, "trend_line": null, "activity_lines": {"activity_5": 2129.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2130.0, "high": 2418.0, "low": 2117.0, "close": 2349.0, "volume": 715800}, "trend_line": null, "activity_lines": {"activity_5": 2210.6, "activity_10": 2137.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2116.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2399.0, "high": 2780.0, "low": 2342.0, "close": 2600.0, "volume": 1666100}, "trend_line": null, "activity_lines": {"activity_5": 2352.4, "activity_10": 2225.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2650.0, "high": 2780.0, "low": 2123.0, "close": 2231.0, "volume": 692100}, "trend_line": null, "activity_lines": {"activity_5": 2335.6, "activity_10": 2240.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2256.0, "high": 2543.0, "low": 2234.0, "close": 2456.0, "volume": 594400}, "trend_line": null, "activity_lines": {"activity_5": 2384.933333, "activity_10": 2295.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2450.0, "high": 2580.0, "low": 2352.0, "close": 2553.0, "volume": 535000}, "trend_line": null, "activity_lines": {"activity_5": 2455.4, "activity_10": 2358.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2214.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2603.0, "high": 2700.0, "low": 2525.0, "close": 2572.0, "volume": 267000}, "trend_line": null, "activity_lines": {"activity_5": 2500.133333, "activity_10": 2413.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.0, "high": 2860.0, "low": 2570.0, "close": 2570.0, "volume": 614700}, "trend_line": null, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2457.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2550.0, "high": 2584.0, "low": 2331.0, "close": 2348.0, "volume": 416000}, "trend_line": null, "activity_lines": {"activity_5": 2486.533333, "activity_10": 2451.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2375.0, "high": 2624.0, "low": 2359.0, "close": 2456.0, "volume": 813400}, "trend_line": null, "activity_lines": {"activity_5": 2471.933333, "activity_10": 2460.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2274.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2479.0, "high": 2501.0, "low": 2039.0, "close": 2101.0, "volume": 812500}, "trend_line": null, "activity_lines": {"activity_5": 2339.0, "activity_10": 2402.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2114.0, "high": 2360.0, "low": 2040.0, "close": 2225.0, "volume": 1025800}, "trend_line": null, "activity_lines": {"activity_5": 2277.533333, "activity_10": 2366.636364, "activity_20": 2327.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2263.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2207.0, "high": 2349.0, "low": 2020.0, "close": 2176.0, "volume": 1132700}, "trend_line": null, "activity_lines": {"activity_5": 2222.866667, "activity_10": 2323.872727, "activity_20": 2319.414286, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2226.0, "high": 2588.0, "low": 2220.0, "close": 2388.0, "volume": 1727000}, "trend_line": null, "activity_lines": {"activity_5": 2265.133333, "activity_10": 2327.363636, "activity_20": 2331.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2500.0, "high": 2780.0, "low": 2389.0, "close": 2522.0, "volume": 1359100}, "trend_line": null, "activity_lines": {"activity_5": 2349.4, "activity_10": 2352.363636, "activity_20": 2355.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2900.0, "high": 4240.0, "low": 2803.0, "close": 3150.0, "volume": 5634200}, "trend_line": null, "activity_lines": {"activity_5": 2638.6, "activity_10": 2490.345455, "activity_20": 2436.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2840.0, "high": 3205.0, "low": 2650.0, "close": 2676.0, "volume": 1857700}, "trend_line": null, "activity_lines": {"activity_5": 2699.866667, "activity_10": 2531.290909, "activity_20": 2466.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 2327.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2658.0, "high": 3145.0, "low": 2657.0, "close": 2826.0, "volume": 874700}, "trend_line": null, "activity_lines": {"activity_5": 2781.066667, "activity_10": 2597.618182, "activity_20": 2508.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2800.0, "high": 2893.0, "low": 2676.0, "close": 2715.0, "volume": 417700}, "trend_line": null, "activity_lines": {"activity_5": 2781.933333, "activity_10": 2639.109091, "activity_20": 2534.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 2360.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2240.0, "close": 2304.0, "volume": 635700}, "trend_line": null, "activity_lines": {"activity_5": 2624.0, "activity_10": 2599.2, "activity_20": 2519.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 2358.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2310.0, "high": 2427.0, "low": 2156.0, "close": 2158.0, "volume": 616800}, "trend_line": null, "activity_lines": {"activity_5": 2431.933333, "activity_10": 2535.509091, "activity_20": 2490.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 2351.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234413, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2081.0, "high": 2126.0, "low": 1972.0, "close": 1996.0, "volume": 350700}, "trend_line": 2339.433333, "activity_lines": {"activity_5": 2252.0, "activity_10": 2441.327273, "activity_20": 2445.466667, "activity_30": 2411.445161}, "trend_signal": 0, "fair_value": 2339.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545129, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2016.0, "high": 2278.0, "low": 2010.0, "close": 2056.0, "volume": 415600}, "trend_line": 2331.233333, "activity_lines": {"activity_5": 2137.4, "activity_10": 2362.218182, "activity_20": 2407.833333, "activity_30": 2393.15914}, "trend_signal": 0, "fair_value": 2330.290323, "relative_strength": null, "rate_of_change": -0.35051223235690376, "market_dynamics": -0.926674, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2078.0, "high": 2148.0, "low": 2005.0, "close": 2083.0, "volume": 94700}, "trend_line": 2330.0, "activity_lines": {"activity_5": 2083.133333, "activity_10": 2290.2, "activity_20": 2375.361905, "activity_30": 2377.144086}, "trend_signal": 0, "fair_value": 2322.5625, "relative_strength": null, "rate_of_change": -0.05290474284755475, "market_dynamics": -1.091632, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.0, "high": 2306.0, "low": 2092.0, "close": 2174.0, "volume": 266800}, "trend_line": 2336.366667, "activity_lines": {"activity_5": 2101.333333, "activity_10": 2240.272727, "activity_20": 2352.261905, "activity_30": 2367.07957}, "trend_signal": 0, "fair_value": 2318.060606, "relative_strength": null, "rate_of_change": 0.27324751072960424, "market_dynamics": -1.056405, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2274.0, "high": 2437.0, "low": 1950.0, "close": 2199.0, "volume": 546800}, "trend_line": 2346.966667, "activity_lines": {"activity_5": 2136.533333, "activity_10": 2201.218182, "activity_20": 2332.885714, "activity_30": 2358.217204}, "trend_signal": 0, "fair_value": 2314.558824, "relative_strength": null, "rate_of_change": 0.4536959095385162, "market_dynamics": -0.914336, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2220.0, "high": 2310.0, "low": 2084.0, "close": 2223.0, "volume": 249500}, "trend_line": 2354.366667, "activity_lines": {"activity_5": 2177.0, "activity_10": 2183.818182, "activity_20": 2317.480952, "activity_30": 2350.219355}, "trend_signal": 0, "fair_value": 2311.942857, "relative_strength": null, "rate_of_change": 0.31530060073067223, "market_dynamics": -0.791373, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2250.0, "high": 2308.0, "low": 1991.0, "close": 2025.0, "volume": 198000}, "trend_line": 2353.0, "activity_lines": {"activity_5": 2136.333333, "activity_10": 2138.654545, "activity_20": 2284.880952, "activity_30": 2328.969892}, "trend_signal": 0, "fair_value": 2303.972222, "relative_strength": null, "rate_of_change": -0.05804817996940234, "market_dynamics": -0.758216, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.0, "high": 2200.0, "low": 2017.0, "close": 2024.0, "volume": 140700}, "trend_line": 2350.533333, "activity_lines": {"activity_5": 2097.4, "activity_10": 2107.872727, "activity_20": 2254.780952, "activity_30": 2307.744086}, "trend_signal": 0, "fair_value": 2296.405405, "relative_strength": null, "rate_of_change": -0.10483072673183778, "market_dynamics": -0.843914, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2024.0, "high": 2065.0, "low": 1820.0, "close": 1882.0, "volume": 304000}, "trend_line": 2337.0, "activity_lines": {"activity_5": 2015.066667, "activity_10": 2063.836364, "activity_20": 2212.7, "activity_30": 2277.516129}, "trend_signal": 0, "fair_value": 2285.5, "relative_strength": null, "rate_of_change": -0.5757558427272836, "market_dynamics": -1.013648, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1570.0, "close": 1623.0, "volume": 517100}, "trend_line": 2322.033333, "activity_lines": {"activity_5": 1865.866667, "activity_10": 1980.381818, "activity_20": 2148.685714, "activity_30": 2231.451613}, "trend_signal": 0, "fair_value": 2268.512821, "relative_strength": null, "rate_of_change": -0.6404222079589278, "market_dynamics": -1.209647, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1607.0, "high": 1836.0, "low": 1606.0, "close": 1785.0, "volume": 224300}, "trend_line": 2303.233333, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1936.109091, "activity_20": 2102.37619, "activity_30": 2196.804301}, "trend_signal": 0, "fair_value": 2256.425, "relative_strength": null, "rate_of_change": -0.8096352336041047, "market_dynamics": -1.327386, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1598.0, "close": 1605.0, "volume": 173800}, "trend_line": 2270.066667, "activity_lines": {"activity_5": 1721.466667, "activity_10": 1862.945455, "activity_20": 2041.019048, "activity_30": 2151.756989}, "trend_signal": 0, "fair_value": 2240.536585, "relative_strength": null, "rate_of_change": -1.440004602434263, "market_dynamics": -1.50177, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.0, "high": 1645.0, "low": 1485.0, "close": 1630.0, "volume": 225600}, "trend_line": 2250.033333, "activity_lines": {"activity_5": 1670.2, "activity_10": 1802.527273, "activity_20": 1984.761905, "activity_30": 2110.462366}, "trend_signal": 0, "fair_value": 2226.0, "relative_strength": null, "rate_of_change": -0.8824998089802882, "market_dynamics": -1.620571, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.0, "high": 1730.0, "low": 1573.0, "close": 1625.0, "volume": 157000}, "trend_line": 2222.333333, "activity_lines": {"activity_5": 1643.533333, "activity_10": 1749.436364, "activity_20": 1931.638095, "activity_30": 2070.137634}, "trend_signal": 0, "fair_value": 2212.023256, "relative_strength": null, "rate_of_change": -1.2310928728805557, "market_dynamics": -1.712794, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1612.0, "high": 1639.0, "low": 1494.0, "close": 1494.0, "volume": 192300}, "trend_line": 2187.033333, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1682.509091, "activity_20": 1870.309524, "activity_30": 2023.148387}, "trend_signal": 0, "fair_value": 2195.704545, "relative_strength": null, "rate_of_change": -1.588420579209311, "market_dynamics": -1.765975, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1524.0, "high": 1570.0, "low": 1252.0, "close": 1252.0, "volume": 237900}, "trend_line": 2143.033333, "activity_lines": {"activity_5": 1465.066667, "activity_10": 1584.4, "activity_20": 1793.819048, "activity_30": 1962.823656}, "trend_signal": 0, "fair_value": 2174.733333, "relative_strength": null, "rate_of_change": -2.011857768058993, "market_dynamics": -1.779213, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1102.0, "high": 1235.0, "low": 952.0, "close": 1134.0, "volume": 284000}, "trend_line": 2095.166667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1482.490909, "activity_20": 1712.871429, "activity_30": 1897.724731}, "trend_signal": 0, "fair_value": 2152.108696, "relative_strength": null, "rate_of_change": -2.233594095943999, "market_dynamics": -1.780923, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1151.0, "high": 1326.0, "low": 1145.0, "close": 1305.0, "volume": 190800}, "trend_line": 2060.4, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1427.872727, "activity_20": 1656.266667, "activity_30": 1846.746237}, "trend_signal": 0, "fair_value": 2134.085106, "relative_strength": null, "rate_of_change": -1.6593747670576067, "market_dynamics": -1.780424, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1143.0, "close": 1178.0, "volume": 240000}, "trend_line": 2017.8, "activity_lines": {"activity_5": 1234.0, "activity_10": 1363.236364, "activity_20": 1594.280952, "activity_30": 1789.817204}, "trend_signal": 0, "fair_value": 2114.166667, "relative_strength": null, "rate_of_change": -2.067559697146192, "market_dynamics": -1.790362, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1178.0, "high": 1433.0, "low": 1169.0, "close": 1322.0, "volume": 435600}, "trend_line": 1991.833333, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1337.581818, "activity_20": 1551.371429, "activity_30": 1744.926882}, "trend_signal": 0, "fair_value": 2098.0, "relative_strength": null, "rate_of_change": -1.28688011695906, "market_dynamics": -1.686971, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.0, "high": 1360.0, "low": 1040.0, "close": 1051.0, "volume": 553800}, "trend_line": 1952.7, "activity_lines": {"activity_5": 1188.066667, "activity_10": 1268.127273, "activity_20": 1486.633333, "activity_30": 1684.227957}, "trend_signal": 0, "fair_value": 2077.06, "relative_strength": null, "rate_of_change": -1.9646891309454753, "market_dynamics": -1.578152, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 976.0, "close": 983.0, "volume": 230100}, "trend_line": 1912.933333, "activity_lines": {"activity_5": 1116.4, "activity_10": 1199.654545, "activity_20": 1419.919048, "activity_30": 1621.666667}, "trend_signal": 0, "fair_value": 2055.607843, "relative_strength": null, "rate_of_change": -2.036496492036672, "market_dynamics": -1.547057, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.0, "high": 1036.0, "low": 963.0, "close": 1018.0, "volume": 112500}, "trend_line": 1867.266667, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1148.854545, "activity_20": 1361.647619, "activity_30": 1563.929032}, "trend_signal": 0, "fair_value": 2035.653846, "relative_strength": -51.906649, "rate_of_change": -2.3872586259125974, "market_dynamics": -1.524565, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.0, "high": 1121.0, "low": 988.0, "close": 1110.0, "volume": 151500}, "trend_line": 1820.2, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1125.909091, "activity_20": 1317.209524, "activity_30": 1515.073118}, "trend_signal": 0, "fair_value": 2018.188679, "relative_strength": -49.565293, "rate_of_change": -2.5206183900673707, "market_dynamics": -1.443273, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.0, "high": 1094.0, "low": 1012.0, "close": 1034.0, "volume": 89800}, "trend_line": 1749.666667, "activity_lines": {"activity_5": 1045.4, "activity_10": 1098.509091, "activity_20": 1270.6, "activity_30": 1464.350538}, "trend_signal": 0, "fair_value": 1999.962963, "relative_strength": -50.8545, "rate_of_change": -3.875032029447318, "market_dynamics": -1.364119, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1040.0, "high": 1061.0, "low": 936.0, "close": 943.0, "volume": 166400}, "trend_line": 1691.9, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1062.927273, "activity_20": 1220.871429, "activity_30": 1412.307527}, "trend_signal": 0, "fair_value": 1980.745455, "relative_strength": -55.689979, "rate_of_change": -3.301581271994357, "market_dynamics": -1.177689, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 958.0, "high": 1055.0, "low": 950.0, "close": 974.0, "volume": 161700}, "trend_line": 1630.166667, "activity_lines": {"activity_5": 998.8, "activity_10": 1038.6, "activity_20": 1180.190476, "activity_30": 1365.991398}, "trend_signal": 0, "fair_value": 1962.767857, "relative_strength": -52.907623, "rate_of_change": -3.648757787103264, "market_dynamics": -0.90479, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.0, "high": 1017.0, "low": 850.0, "close": 861.0, "volume": 212000}, "trend_line": 1568.366667, "activity_lines": {"activity_5": 947.2, "activity_10": 996.636364, "activity_20": 1133.752381, "activity_30": 1316.367742}, "trend_signal": 0, "fair_value": 1943.438596, "relative_strength": -56.539316, "rate_of_change": -3.7910234119638, "market_dynamics": -0.780226, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 836.0, "high": 906.0, "low": 836.0, "close": 873.0, "volume": 136900}, "trend_line": 1520.666667, "activity_lines": {"activity_5": 910.066667, "activity_10": 964.927273, "activity_20": 1093.995238, "activity_30": 1271.505376}, "trend_signal": 0, "fair_value": 1924.982759, "relative_strength": -55.410741, "rate_of_change": -3.041380628883261, "market_dynamics": -0.615916, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 873.0, "high": 913.0, "low": 849.0, "close": 880.0, "volume": 84900}, "trend_line": 1478.066667, "activity_lines": {"activity_5": 891.066667, "activity_10": 940.036364, "activity_20": 1059.709524, "activity_30": 1230.172043}, "trend_signal": 0, "fair_value": 1907.271186, "relative_strength": -56.006439, "rate_of_change": -2.801402892853698, "market_dynamics": -0.425977, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.0, "high": 1002.0, "low": 865.0, "close": 920.0, "volume": 336700}, "trend_line": 1442.2, "activity_lines": {"activity_5": 895.666667, "activity_10": 930.454545, "activity_20": 1032.771429, "activity_30": 1194.167742}, "trend_signal": 0, "fair_value": 1890.816667, "relative_strength": -52.181392, "rate_of_change": -2.4265933195555927, "market_dynamics": -0.160901, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.0, "high": 1160.0, "low": 901.0, "close": 1069.0, "volume": 436200}, "trend_line": 1409.3, "activity_lines": {"activity_5": 951.466667, "activity_10": 950.345455, "activity_20": 1024.142857, "activity_30": 1170.090323}, "trend_signal": 0, "fair_value": 1877.344262, "relative_strength": -43.176141, "rate_of_change": -2.281236999029267, "market_dynamics": 0.22891, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.0, "high": 1136.0, "low": 987.0, "close": 1040.0, "volume": 438300}, "trend_line": 1374.533333, "activity_lines": {"activity_5": 991.266667, "activity_10": 963.4, "activity_20": 1015.304762, "activity_30": 1146.264516}, "trend_signal": 0, "fair_value": 1863.83871, "relative_strength": -43.658892, "rate_of_change": -2.466945788689411, "market_dynamics": 0.594042, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 910.0, "close": 942.0, "volume": 233900}, "trend_line": 1333.466667, "activity_lines": {"activity_5": 986.466667, "activity_10": 958.236364, "activity_20": 999.942857, "activity_30": 1118.35914}, "trend_signal": 0, "fair_value": 1849.206349, "relative_strength": -48.975796, "rate_of_change": -2.987680619601254, "market_dynamics": 0.691961, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 957.0, "high": 983.0, "low": 891.0, "close": 900.0, "volume": 221000}, "trend_line": 1290.166667, "activity_lines": {"activity_5": 963.066667, "activity_10": 948.490909, "activity_20": 983.833333, "activity_30": 1090.393548}, "trend_signal": 0, "fair_value": 1834.375, "relative_strength": -50.820756, "rate_of_change": -3.247175281660037, "market_dynamics": 0.724565, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.0, "high": 910.0, "low": 859.0, "close": 874.0, "volume": 152000}, "trend_line": 1245.2, "activity_lines": {"activity_5": 929.666667, "activity_10": 936.454545, "activity_20": 968.07619, "activity_30": 1063.544086}, "trend_signal": 0, "fair_value": 1819.6, "relative_strength": -50.230779, "rate_of_change": -3.485337836588202, "market_dynamics": 0.594174, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 871.0, "high": 911.0, "low": 858.0, "close": 897.0, "volume": 277200}, "trend_line": 1207.6, "activity_lines": {"activity_5": 907.0, "activity_10": 929.854545, "activity_20": 956.309524, "activity_30": 1041.07957}, "trend_signal": 0, "fair_value": 1805.621212, "relative_strength": -49.773707, "rate_of_change": -3.0195952457436666, "market_dynamics": 0.524188, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.0, "high": 922.0, "low": 897.0, "close": 911.0, "volume": 34500}, "trend_line": 1170.5, "activity_lines": {"activity_5": 900.466667, "activity_10": 927.2, "activity_20": 947.004762, "activity_30": 1021.944086}, "trend_signal": 0, "fair_value": 1792.268657, "relative_strength": -47.254938, "rate_of_change": -3.072209340841331, "market_dynamics": 0.494187, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.0, "high": 1058.0, "low": 913.0, "close": 1037.0, "volume": 374600}, "trend_line": 1142.333333, "activity_lines": {"activity_5": 944.533333, "activity_10": 946.545455, "activity_20": 951.57619, "activity_30": 1013.331183}, "trend_signal": 0, "fair_value": 1781.161765, "relative_strength": -37.61246, "rate_of_change": -2.406379068774025, "market_dynamics": 0.681752, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 924.0, "close": 973.0, "volume": 176000}, "trend_line": 1120.666667, "activity_lines": {"activity_5": 960.933333, "activity_10": 951.272727, "activity_20": 950.72381, "activity_30": 1002.406452}, "trend_signal": 0, "fair_value": 1769.449275, "relative_strength": -39.236255, "rate_of_change": -1.896702597577101, "market_dynamics": 0.813643, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.0, "high": 1050.0, "low": 973.0, "close": 1033.0, "volume": 163900}, "trend_line": 1095.6, "activity_lines": {"activity_5": 992.466667, "activity_10": 965.218182, "activity_20": 957.247619, "activity_30": 996.750538}, "trend_signal": 0, "fair_value": 1758.928571, "relative_strength": -36.627718, "rate_of_change": -2.2367638601318416, "market_dynamics": 0.917203, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.0, "high": 1065.0, "low": 986.0, "close": 990.0, "volume": 179800}, "trend_line": 1075.1, "activity_lines": {"activity_5": 999.066667, "activity_10": 969.290909, "activity_20": 959.761905, "activity_30": 989.937634}, "trend_signal": 0, "fair_value": 1748.098592, "relative_strength": -37.743472, "rate_of_change": -1.8711208470244618, "market_dynamics": 1.184901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 982.0, "high": 1188.0, "low": 967.0, "close": 1081.0, "volume": 489400}, "trend_line": 1056.8, "activity_lines": {"activity_5": 1029.8, "activity_10": 991.345455, "activity_20": 970.909524, "activity_30": 990.31828}, "trend_signal": 0, "fair_value": 1738.833333, "relative_strength": -29.550839, "rate_of_change": -1.702167240256716, "market_dynamics": 1.246153, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.0, "high": 1359.0, "low": 1086.0, "close": 1252.0, "volume": 577300}, "trend_line": 1044.366667, "activity_lines": {"activity_5": 1106.2, "activity_10": 1043.745455, "activity_20": 998.042857, "activity_30": 1002.911828}, "trend_signal": 0, "fair_value": 1732.164384, "relative_strength": -18.185325, "rate_of_change": -1.176507664647989, "market_dynamics": 1.406598, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1050.0, "high": 1232.0, "low": 1029.0, "close": 1150.0, "volume": 501500}, "trend_line": 1032.9, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1071.963636, "activity_20": 1014.785714, "activity_30": 1009.726882}, "trend_signal": 0, "fair_value": 1724.297297, "relative_strength": -22.937646, "rate_of_change": -1.09795413453194, "market_dynamics": 1.520374, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1170.0, "high": 1260.0, "low": 1102.0, "close": 1124.0, "volume": 289100}, "trend_line": 1028.633333, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1090.909091, "activity_20": 1028.5, "activity_30": 1015.604301}, "trend_signal": 0, "fair_value": 1716.293333, "relative_strength": -20.077471, "rate_of_change": -0.4130764836867168, "market_dynamics": 1.519867, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1120.0, "high": 1137.0, "low": 1041.0, "close": 1050.0, "volume": 198400}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1091.854545, "activity_20": 1034.304762, "activity_30": 1016.982796}, "trend_signal": 0, "fair_value": 1707.526316, "relative_strength": -22.799636, "rate_of_change": -0.2722058395515708, "market_dynamics": 1.328022, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.0, "high": 1168.0, "low": 1028.0, "close": 1120.0, "volume": 186800}, "trend_line": 1019.666667, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1102.745455, "activity_20": 1046.414286, "activity_30": 1023.058065}, "trend_signal": 1, "fair_value": 1699.896104, "relative_strength": -16.323741, "rate_of_change": -0.6011372219662584, "market_dynamics": 1.228247, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.0, "high": 1151.0, "low": 1098.0, "close": 1140.0, "volume": 50600}, "trend_line": 1018.4, "activity_lines": {"activity_5": 1115.2, "activity_10": 1113.472727, "activity_20": 1059.195238, "activity_30": 1030.821505}, "trend_signal": 1, "fair_value": 1692.717949, "relative_strength": -14.470715, "rate_of_change": -0.12422363513428297, "market_dynamics": 1.136291, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1139.0, "high": 1175.0, "low": 1123.0, "close": 1128.0, "volume": 81000}, "trend_line": 1011.933333, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1120.145455, "activity_20": 1069.561905, "activity_30": 1037.892473}, "trend_signal": 1, "fair_value": 1685.56962, "relative_strength": -12.345097, "rate_of_change": -0.6349830125687381, "market_dynamics": 1.140866, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.0, "high": 1139.0, "low": 963.0, "close": 984.0, "volume": 169000}, "trend_line": 1009.7, "activity_lines": {"activity_5": 1076.133333, "activity_10": 1097.818182, "activity_20": 1065.033333, "activity_30": 1036.090323}, "trend_signal": 1, "fair_value": 1676.8, "relative_strength": -14.55527, "rate_of_change": -0.22069961796583118, "market_dynamics": 1.0221, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.0, "high": 1060.0, "low": 835.0, "close": 1060.0, "volume": 147400}, "trend_line": 1012.266667, "activity_lines": {"activity_5": 1068.0, "activity_10": 1090.2, "activity_20": 1067.438095, "activity_30": 1039.335484}, "trend_signal": 1, "fair_value": 1669.185185, "relative_strength": -6.202442, "rate_of_change": 0.2542009507774526, "market_dynamics": 0.843917, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1077.0, "high": 1125.0, "low": 1045.0, "close": 1120.0, "volume": 48900}, "trend_line": 1015.666667, "activity_lines": {"activity_5": 1079.2, "activity_10": 1092.218182, "activity_20": 1075.6, "activity_30": 1046.286022}, "trend_signal": 1, "fair_value": 1662.487805, "relative_strength": -2.961871, "rate_of_change": 0.33587987344050096, "market_dynamics": 0.621143, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1148.0, "high": 1223.0, "low": 1040.0, "close": 1077.0, "volume": 110500}, "trend_line": 1014.566667, "activity_lines": {"activity_5": 1076.066667, "activity_10": 1085.709091, "activity_20": 1079.285714, "activity_30": 1050.243011}, "trend_signal": 1, "fair_value": 1655.433735, "relative_strength": -7.956508, "rate_of_change": -0.10830324906191974, "market_dynamics": 0.338859, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1077.0, "high": 1120.0, "low": 1050.0, "close": 1058.0, "volume": 33200}, "trend_line": 1015.366667, "activity_lines": {"activity_5": 1070.8, "activity_10": 1078.927273, "activity_20": 1080.519048, "activity_30": 1053.045161}, "trend_signal": 1, "fair_value": 1648.321429, "relative_strength": -10.997093, "rate_of_change": 0.07885139794366558, "market_dynamics": 0.186679, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1058.0, "high": 1159.0, "low": 1058.0, "close": 1122.0, "volume": 63200}, "trend_line": 1021.333333, "activity_lines": {"activity_5": 1091.533333, "activity_10": 1085.454545, "activity_20": 1087.095238, "activity_30": 1059.924731}, "trend_signal": 1, "fair_value": 1642.129412, "relative_strength": -5.793276, "rate_of_change": 0.587636584292168, "market_dynamics": 0.072099, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1122.0, "high": 1957.0, "low": 1121.0, "close": 1932.0, "volume": 1359800}, "trend_line": 1053.266667, "activity_lines": {"activity_5": 1373.066667, "activity_10": 1239.290909, "activity_20": 1169.633333, "activity_30": 1118.677419}, "trend_signal": 1, "fair_value": 1645.5, "relative_strength": 61.681511, "rate_of_change": 3.126631920080499, "market_dynamics": 0.384934, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1892.0, "high": 1932.0, "low": 1630.0, "close": 1634.0, "volume": 737300}, "trend_line": 1079.033333, "activity_lines": {"activity_5": 1497.133333, "activity_10": 1322.909091, "activity_20": 1218.861905, "activity_30": 1156.144086}, "trend_signal": 1, "fair_value": 1645.367816, "relative_strength": 40.079392, "rate_of_change": 2.4463573003207917, "market_dynamics": 0.698023, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1663.0, "high": 1851.0, "low": 1636.0, "close": 1840.0, "volume": 578400}, "trend_line": 1111.266667, "activity_lines": {"activity_5": 1655.6, "activity_10": 1434.636364, "activity_20": 1284.266667, "activity_30": 1205.23871}, "trend_signal": 1, "fair_value": 1647.579545, "relative_strength": 54.789597, "rate_of_change": 2.9872417296306093, "market_dynamics": 1.146187, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1840.0, "high": 1875.0, "low": 1690.0, "close": 1795.0, "volume": 378800}, "trend_line": 1141.766667, "activity_lines": {"activity_5": 1748.2, "activity_10": 1525.454545, "activity_20": 1341.561905, "activity_30": 1249.350538}, "trend_signal": 1, "fair_value": 1649.235955, "relative_strength": 52.343674, "rate_of_change": 2.744615752971199, "market_dynamics": 1.481254, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1795.0, "high": 1897.0, "low": 1741.0, "close": 1754.0, "volume": 338100}, "trend_line": 1169.566667, "activity_lines": {"activity_5": 1778.0, "activity_10": 1596.690909, "activity_20": 1391.038095, "activity_30": 1288.849462}, "trend_signal": 1, "fair_value": 1650.4, "relative_strength": 48.694259, "rate_of_change": 2.434823226451745, "market_dynamics": 1.417455, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.0, "high": 1969.0, "low": 1661.0, "close": 1768.0, "volume": 999400}, "trend_line": 1192.866667, "activity_lines": {"activity_5": 1770.333333, "activity_10": 1656.472727, "activity_20": 1438.414286, "activity_30": 1327.458065}, "trend_signal": 1, "fair_value": 1651.692308, "relative_strength": 47.298206, "rate_of_change": 1.9921908393444283, "market_dynamics": 1.445142, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1795.0, "high": 1950.0, "low": 1653.0, "close": 1681.0, "volume": 671500}, "trend_line": 1214.233333, "activity_lines": {"activity_5": 1744.6, "activity_10": 1687.563636, "activity_20": 1473.8, "activity_30": 1358.950538}, "trend_signal": 1, "fair_value": 1652.01087, "relative_strength": 34.220848, "rate_of_change": 1.791203207457879, "market_dynamics": 1.35116, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.0, "high": 1710.0, "low": 1511.0, "close": 1526.0, "volume": 341200}, "trend_line": 1233.7, "activity_lines": {"activity_5": 1664.066667, "activity_10": 1680.272727, "activity_20": 1491.566667, "activity_30": 1379.064516}, "trend_signal": 1, "fair_value": 1650.655914, "relative_strength": 22.953212, "rate_of_change": 1.6032064407179427, "market_dynamics": 1.121078, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1528.0, "high": 1689.0, "low": 1520.0, "close": 1622.0, "volume": 339300}, "trend_line": 1257.766667, "activity_lines": {"activity_5": 1636.466667, "activity_10": 1682.272727, "activity_20": 1517.171429, "activity_30": 1404.116129}, "trend_signal": 1, "fair_value": 1650.351064, "relative_strength": 31.369779, "rate_of_change": 1.9507714193077774, "market_dynamics": 0.938177, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1623.0, "high": 1648.0, "low": 1531.0, "close": 1546.0, "volume": 226900}, "trend_line": 1280.166667, "activity_lines": {"activity_5": 1595.066667, "activity_10": 1660.2, "activity_20": 1533.290476, "activity_30": 1422.711828}, "trend_signal": 1, "fair_value": 1649.252632, "relative_strength": 24.563176, "rate_of_change": 1.7809344600797774, "market_dynamics": 0.608112, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1542.0, "high": 1650.0, "low": 1540.0, "close": 1603.0, "volume": 156000}, "trend_line": 1303.7, "activity_lines": {"activity_5": 1586.533333, "activity_10": 1640.781818, "activity_20": 1552.828571, "activity_30": 1443.539785}, "trend_signal": 1, "fair_value": 1648.770833, "relative_strength": 24.131586, "rate_of_change": 1.8383022778705176, "market_dynamics": 0.30593, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1639.0, "high": 1694.0, "low": 1572.0, "close": 1692.0, "volume": 201000}, "trend_line": 1329.733333, "activity_lines": {"activity_5": 1618.666667, "activity_10": 1643.527273, "activity_20": 1578.209524, "activity_30": 1468.591398}, "trend_signal": 1, "fair_value": 1649.216495, "relative_strength": 32.591454, "rate_of_change": 1.996880647388192, "market_dynamics": 0.20859, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1647.0, "high": 1689.0, "low": 1589.0, "close": 1601.0, "volume": 265600}, "trend_line": 1348.533333, "activity_lines": {"activity_5": 1619.733333, "activity_10": 1628.672727, "activity_20": 1592.2, "activity_30": 1486.092473}, "trend_signal": 1, "fair_value": 1648.72449, "relative_strength": 21.954904, "rate_of_change": 1.4138173070825912, "market_dynamics": -0.012861, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1605.0, "high": 1652.0, "low": 1435.0, "close": 1460.0, "volume": 708000}, "trend_line": 1364.766667, "activity_lines": {"activity_5": 1568.8, "activity_10": 1592.527273, "activity_20": 1590.566667, "activity_30": 1493.283871}, "trend_signal": 1, "fair_value": 1646.818182, "relative_strength": 7.261622, "rate_of_change": 1.2037769925854707, "market_dynamics": -0.170928, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1462.0, "high": 1601.0, "low": 1443.0, "close": 1450.0, "volume": 340700}, "trend_line": 1378.666667, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1560.654545, "activity_20": 1586.4, "activity_30": 1498.782796}, "trend_signal": 1, "fair_value": 1644.85, "relative_strength": 8.1694, "rate_of_change": 1.0184891187703562, "market_dynamics": -0.394922, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1480.0, "high": 1512.0, "low": 1387.0, "close": 1403.0, "volume": 218800}, "trend_line": 1392.433333, "activity_lines": {"activity_5": 1472.6, "activity_10": 1525.763636, "activity_20": 1575.538095, "activity_30": 1500.352688}, "trend_signal": 1, "fair_value": 1642.455446, "relative_strength": 4.541703, "rate_of_change": 0.998549274420079, "market_dynamics": -0.667479, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1397.0, "high": 1414.0, "low": 1370.0, "close": 1395.0, "volume": 141400}, "trend_line": 1402.9, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1496.054545, "activity_20": 1562.280952, "activity_30": 1500.51828}, "trend_signal": 1, "fair_value": 1640.029412, "relative_strength": 2.996384, "rate_of_change": 0.7516817323993308, "market_dynamics": -0.872433, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1396.0, "high": 1436.0, "low": 1371.0, "close": 1416.0, "volume": 134200}, "trend_line": 1408.366667, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1475.363636, "activity_20": 1549.714286, "activity_30": 1501.363441}, "trend_signal": 1, "fair_value": 1637.854369, "relative_strength": 0.170429, "rate_of_change": 0.3896690426972639, "market_dynamics": -1.006813, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1416.0, "high": 1502.0, "low": 1416.0, "close": 1458.0, "volume": 174100}, "trend_line": 1418.633333, "activity_lines": {"activity_5": 1426.333333, "activity_10": 1464.309091, "activity_20": 1539.533333, "activity_30": 1504.565591}, "trend_signal": 1, "fair_value": 1636.125, "relative_strength": 2.170896, "rate_of_change": 0.7289767814421005, "market_dynamics": -0.999097, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1486.0, "high": 1510.0, "low": 1446.0, "close": 1473.0, "volume": 91600}, "trend_line": 1430.266667, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1458.963636, "activity_20": 1528.87619, "activity_30": 1508.073118}, "trend_signal": 1, "fair_value": 1634.571429, "relative_strength": 2.23239, "rate_of_change": 0.8200381119904296, "market_dynamics": -0.965968, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1483.0, "high": 1499.0, "low": 1335.0, "close": 1379.0, "volume": 192100}, "trend_line": 1441.233333, "activity_lines": {"activity_5": 1425.866667, "activity_10": 1437.854545, "activity_20": 1507.595238, "activity_30": 1504.765591}, "trend_signal": 0, "fair_value": 1632.160377, "relative_strength": -5.351267, "rate_of_change": 0.7667567351620174, "market_dynamics": -0.936254, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.0, "high": 1439.0, "low": 1365.0, "close": 1365.0, "volume": 163800}, "trend_line": 1449.4, "activity_lines": {"activity_5": 1406.133333, "activity_10": 1418.272727, "activity_20": 1487.614286, "activity_30": 1499.847312}, "trend_signal": 0, "fair_value": 1629.663551, "relative_strength": -11.076479, "rate_of_change": 0.5666443325315589, "market_dynamics": -0.902565, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1286.0, "close": 1297.0, "volume": 171700}, "trend_line": 1454.633333, "activity_lines": {"activity_5": 1365.733333, "activity_10": 1392.272727, "activity_20": 1462.438095, "activity_30": 1490.015054}, "trend_signal": 0, "fair_value": 1626.583333, "relative_strength": -14.723413, "rate_of_change": 0.361068925072437, "market_dynamics": -1.002585, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1311.0, "high": 1407.0, "low": 1311.0, "close": 1350.0, "volume": 142400}, "trend_line": 1462.033333, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1381.436364, "activity_20": 1444.895238, "activity_30": 1483.264516}, "trend_signal": 0, "fair_value": 1624.045872, "relative_strength": -14.571214, "rate_of_change": 0.5087192649943277, "market_dynamics": -1.033942, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.0, "high": 1379.0, "low": 1250.0, "close": 1288.0, "volume": 159700}, "trend_line": 1472.166667, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1361.327273, "activity_20": 1423.566667, "activity_30": 1472.036559}, "trend_signal": 0, "fair_value": 1620.990909, "relative_strength": -23.408694, "rate_of_change": 0.6930986983181098, "market_dynamics": -1.136945, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1238.0, "close": 1291.0, "volume": 84400}, "trend_line": 1479.866667, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1344.709091, "activity_20": 1404.742857, "activity_30": 1460.348387}, "trend_signal": 0, "fair_value": 1618.018018, "relative_strength": -20.133044, "rate_of_change": 0.5230386051119609, "market_dynamics": -1.359463, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1321.0, "high": 1396.0, "low": 1287.0, "close": 1379.0, "volume": 194100}, "trend_line": 1488.5, "activity_lines": {"activity_5": 1328.0, "activity_10": 1346.127273, "activity_20": 1396.571429, "activity_30": 1453.84086}, "trend_signal": 0, "fair_value": 1615.883929, "relative_strength": -15.039817, "rate_of_change": 0.5833858679648194, "market_dynamics": -1.282756, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1280.0, "high": 1299.0, "low": 1189.0, "close": 1257.0, "volume": 298200}, "trend_line": 1494.5, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1325.654545, "activity_20": 1378.219048, "activity_30": 1438.905376}, "trend_signal": 0, "fair_value": 1612.707965, "relative_strength": -19.668695, "rate_of_change": 0.40309035942223714, "market_dynamics": -1.337443, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1258.0, "high": 1278.0, "low": 1198.0, "close": 1237.0, "volume": 119300}, "trend_line": 1500.466667, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1304.436364, "activity_20": 1359.242857, "activity_30": 1422.292473}, "trend_signal": 0, "fair_value": 1609.412281, "relative_strength": -23.388615, "rate_of_change": 0.39924168618266415, "market_dynamics": -1.39872, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1267.0, "high": 1269.0, "low": 1180.0, "close": 1195.0, "volume": 201800}, "trend_line": 1502.9, "activity_lines": {"activity_5": 1249.533333, "activity_10": 1279.6, "activity_20": 1338.1, "activity_30": 1402.584946}, "trend_signal": 0, "fair_value": 1605.808696, "relative_strength": -26.319631, "rate_of_change": 0.1621717465317192, "market_dynamics": -1.311661, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.0, "high": 1245.0, "low": 1185.0, "close": 1193.0, "volume": 151100}, "trend_line": 1478.266667, "activity_lines": {"activity_5": 1223.266667, "activity_10": 1259.454545, "activity_20": 1318.438095, "activity_30": 1382.591398}, "trend_signal": 0, "fair_value": 1602.25, "relative_strength": -26.970771, "rate_of_change": -1.6390533634972382, "market_dynamics": -1.456007, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.0, "high": 1470.0, "low": 1191.0, "close": 1220.0, "volume": 1226000}, "trend_line": 1464.466667, "activity_lines": {"activity_5": 1212.533333, "activity_10": 1247.6, "activity_20": 1303.3, "activity_30": 1365.929032}, "trend_signal": 0, "fair_value": 1598.982906, "relative_strength": -23.407076, "rate_of_change": -0.9335257506689204, "market_dynamics": -1.425718, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.0, "high": 1359.0, "low": 1221.0, "close": 1285.0, "volume": 251100}, "trend_line": 1445.966667, "activity_lines": {"activity_5": 1234.066667, "activity_10": 1250.2, "activity_20": 1296.6, "activity_30": 1354.350538}, "trend_signal": 0, "fair_value": 1596.322034, "relative_strength": -21.445764, "rate_of_change": -1.2632585238623257, "market_dynamics": -1.167111, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.0, "high": 1361.0, "low": 1286.0, "close": 1326.0, "volume": 107100}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1267.4, "activity_10": 1260.472727, "activity_20": 1295.309524, "activity_30": 1346.610753}, "trend_signal": 0, "fair_value": 1594.05042, "relative_strength": -18.448269, "rate_of_change": -1.0811683531014535, "market_dynamics": -0.831001, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1330.0, "high": 1392.0, "low": 1272.0, "close": 1360.0, "volume": 210800}, "trend_line": 1417.2, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1277.363636, "activity_20": 1297.895238, "activity_30": 1342.073118}, "trend_signal": 0, "fair_value": 1592.1, "relative_strength": -18.921118, "rate_of_change": -0.9182008624838497, "market_dynamics": -0.308251, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1389.0, "high": 1390.0, "low": 1292.0, "close": 1360.0, "volume": 205500}, "trend_line": 1403.6, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1292.945455, "activity_20": 1300.909524, "activity_30": 1338.382796}, "trend_signal": 0, "fair_value": 1590.181818, "relative_strength": -21.917835, "rate_of_change": -0.9596387242449997, "market_dynamics": 0.117396, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1300.0, "close": 1325.0, "volume": 80500}, "trend_line": 1391.733333, "activity_lines": {"activity_5": 1338.8, "activity_10": 1300.909091, "activity_20": 1300.795238, "activity_30": 1333.311828}, "trend_signal": 0, "fair_value": 1588.008197, "relative_strength": -23.743825, "rate_of_change": -0.8454450698204621, "market_dynamics": 0.380335, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.0, "high": 1347.0, "low": 1273.0, "close": 1277.0, "volume": 98000}, "trend_line": 1383.433333, "activity_lines": {"activity_5": 1320.733333, "activity_10": 1301.127273, "activity_20": 1296.442857, "activity_30": 1325.909677}, "trend_signal": 0, "fair_value": 1585.479675, "relative_strength": -25.73676, "rate_of_change": -0.5963786167360522, "market_dynamics": 0.432222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.0, "high": 1302.0, "low": 1166.0, "close": 1167.0, "volume": 161200}, "trend_line": 1368.266667, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1280.981818, "activity_20": 1282.27619, "activity_30": 1311.946237}, "trend_signal": 0, "fair_value": 1582.104839, "relative_strength": -33.044181, "rate_of_change": -1.0963062431863386, "market_dynamics": 0.215155, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1197.0, "high": 1260.0, "low": 1121.0, "close": 1121.0, "volume": 208400}, "trend_line": 1354.1, "activity_lines": {"activity_5": 1207.6, "activity_10": 1253.745455, "activity_20": 1265.114286, "activity_30": 1295.993548}, "trend_signal": 0, "fair_value": 1578.416, "relative_strength": -38.265555, "rate_of_change": -1.0353732457037328, "market_dynamics": -0.097405, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1121.0, "high": 1142.0, "low": 1026.0, "close": 1070.0, "volume": 298700}, "trend_line": 1336.333333, "activity_lines": {"activity_5": 1147.6, "activity_10": 1218.581818, "activity_20": 1244.771429, "activity_30": 1277.664516}, "trend_signal": 0, "fair_value": 1574.380952, "relative_strength": -40.565533, "rate_of_change": -1.3120646185658276, "market_dynamics": -0.474569, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 935.0, "close": 1049.0, "volume": 422000}, "trend_line": 1314.9, "activity_lines": {"activity_5": 1099.933333, "activity_10": 1181.836364, "activity_20": 1223.9, "activity_30": 1259.126882}, "trend_signal": 0, "fair_value": 1570.244094, "relative_strength": -43.308927, "rate_of_change": -1.6038912201556188, "market_dynamics": -0.724705, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1019.0, "high": 1021.0, "low": 878.0, "close": 996.0, "volume": 395900}, "trend_line": 1294.733333, "activity_lines": {"activity_5": 1053.0, "activity_10": 1138.563636, "activity_20": 1199.485714, "activity_30": 1238.552688}, "trend_signal": 0, "fair_value": 1565.757813, "relative_strength": -42.677772, "rate_of_change": -1.5337034755494856, "market_dynamics": -0.921586, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.0, "high": 1039.0, "low": 940.0, "close": 1018.0, "volume": 156900}, "trend_line": 1280.0, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1104.545455, "activity_20": 1178.6, "activity_30": 1220.698925}, "trend_signal": 0, "fair_value": 1561.511628, "relative_strength": -39.026192, "rate_of_change": -1.1379434378090505, "market_dynamics": -1.048146, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1003.0, "high": 1045.0, "low": 965.0, "close": 965.0, "volume": 141500}, "trend_line": 1263.833333, "activity_lines": {"activity_5": 1003.533333, "activity_10": 1066.490909, "activity_20": 1154.247619, "activity_30": 1200.376344}, "trend_signal": 0, "fair_value": 1556.923077, "relative_strength": -41.273204, "rate_of_change": -1.263020859374997, "market_dynamics": -1.132946, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.0, "high": 1000.0, "low": 910.0, "close": 988.0, "volume": 140500}, "trend_line": 1250.0, "activity_lines": {"activity_5": 993.0, "activity_10": 1039.8, "activity_20": 1133.62381, "activity_30": 1182.580645}, "trend_signal": 0, "fair_value": 1552.580153, "relative_strength": -39.424733, "rate_of_change": -1.0945535806658486, "market_dynamics": -1.243026, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 985.0, "high": 1003.0, "low": 947.0, "close": 972.0, "volume": 100300}, "trend_line": 1235.9, "activity_lines": {"activity_5": 982.6, "activity_10": 1016.963636, "activity_20": 1112.919048, "activity_30": 1164.645161}, "trend_signal": 0, "fair_value": 1548.181818, "relative_strength": -39.714782, "rate_of_change": -1.1279999999999928, "market_dynamics": -1.337969, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 994.0, "low": 935.0, "close": 939.0, "volume": 132700}, "trend_line": 1220.0, "activity_lines": {"activity_5": 966.333333, "activity_10": 994.545455, "activity_20": 1091.009524, "activity_30": 1145.490323}, "trend_signal": 0, "fair_value": 1543.601504, "relative_strength": -45.126065, "rate_of_change": -1.2865118537098543, "market_dynamics": -1.422032, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 933.0, "high": 1001.0, "low": 927.0, "close": 990.0, "volume": 146800}, "trend_line": 1204.4, "activity_lines": {"activity_5": 970.866667, "activity_10": 987.545455, "activity_20": 1075.471429, "activity_30": 1130.651613}, "trend_signal": 0, "fair_value": 1539.470149, "relative_strength": -43.123619, "rate_of_change": -1.2786885245901565, "market_dynamics": -1.369901, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.0, "high": 1012.0, "low": 942.0, "close": 943.0, "volume": 187100}, "trend_line": 1186.733333, "activity_lines": {"activity_5": 961.6, "activity_10": 975.218182, "activity_20": 1056.633333, "activity_30": 1113.787097}, "trend_signal": 0, "fair_value": 1535.051852, "relative_strength": -46.451833, "rate_of_change": -1.4668438226502978, "market_dynamics": -1.330575, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 950.0, "high": 1030.0, "low": 937.0, "close": 993.0, "volume": 183600}, "trend_line": 1173.866667, "activity_lines": {"activity_5": 970.466667, "activity_10": 975.218182, "activity_20": 1043.757143, "activity_30": 1101.288172}, "trend_signal": 0, "fair_value": 1531.066176, "relative_strength": -42.972422, "rate_of_change": -1.0842086964451934, "market_dynamics": -1.123279, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 995.0, "high": 1130.0, "low": 995.0, "close": 1108.0, "volume": 166200}, "trend_line": 1165.3, "activity_lines": {"activity_5": 1017.333333, "activity_10": 997.527273, "activity_20": 1042.785714, "activity_30": 1097.03871}, "trend_signal": 0, "fair_value": 1527.978102, "relative_strength": -39.125286, "rate_of_change": -0.7297819454992712, "market_dynamics": -0.647973, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1127.0, "high": 1166.0, "low": 981.0, "close": 1000.0, "volume": 258100}, "trend_line": 1155.4, "activity_lines": {"activity_5": 1019.133333, "activity_10": 999.127273, "activity_20": 1032.061905, "activity_30": 1086.374194}, "trend_signal": 0, "fair_value": 1524.152174, "relative_strength": -42.564144, "rate_of_change": -0.8495666352012241, "market_dynamics": -0.237389, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.0, "high": 888.0, "low": 770.0, "close": 815.0, "volume": 502900}, "trend_line": 1137.566667, "activity_lines": {"activity_5": 955.2, "activity_10": 967.018182, "activity_20": 1005.07619, "activity_30": 1064.412903}, "trend_signal": 0, "fair_value": 1519.05036, "relative_strength": -53.637837, "rate_of_change": -1.5434769776700743, "market_dynamics": 0.016541, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 842.0, "low": 774.0, "close": 813.0, "volume": 248600}, "trend_line": 1121.733333, "activity_lines": {"activity_5": 902.266667, "activity_10": 938.236364, "activity_20": 980.333333, "activity_30": 1043.473118}, "trend_signal": 0, "fair_value": 1514.007143, "relative_strength": -54.700158, "rate_of_change": -1.3918598759364096, "market_dynamics": 0.088737, "expectation": {"probability": 45.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/714b0269-9bf2-40ff-ad98-e6ba18d41c59/", "share_image": "https://sharemaestro.com/terminal/714b0269-9bf2-40ff-ad98-e6ba18d41c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}