{"ticker": {"uuid": "714b17cd-9035-4a78-834a-c38ebb8e885f", "symbol": "XO3S", "name": "Leverage Shares -3x Short Exxon (XOM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XO3S rose 6.48%, moving from 2.47 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.95 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.95"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.31, "close": 2.63, "volume": 141}, "trend_line": 3.95, "activity_lines": {"activity_5": 2.43, "activity_10": 2.471273, "activity_20": 2.525333, "activity_30": 3.055419}, "trend_signal": 0, "fair_value": 11.003337, "relative_strength": -58.954621, "rate_of_change": -3.9085384440043454, "market_dynamics": 0.497432, "expectation": {"probability": 38.065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.504999, "high": 20.295, "low": 17.7775, "close": 18.200001, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.040001, "high": 19.577499, "low": 18.827499, "close": 19.577499, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 19.230333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.577499, "high": 21.495001, "low": 19.577499, "close": 21.495001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 19.936167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.275, "high": 20.43, "low": 18.27, "close": 18.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.462334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.521786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.950001, "high": 20.7775, "low": 17.950001, "close": 20.6975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.893833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1075, "high": 21.014999, "low": 18.201349, "close": 21.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 19.945, "close": 19.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.260833, "activity_10": 19.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.745001, "high": 20.95661, "low": 18.745001, "close": 19.985001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.161, "activity_10": 20.018546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.955, "high": 18.85, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.250167, "activity_10": 19.548182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.184999, "high": 18.459999, "low": 16.504999, "close": 16.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.159, "activity_10": 18.987136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.388461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.022499, "high": 17.075001, "low": 16.022499, "close": 16.352501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.2965, "activity_10": 18.452318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.171607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.66, "high": 17.645, "low": 16.625, "close": 17.1875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.023167, "activity_10": 18.102909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.039333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.092369, "high": 16.092369, "low": 15.0375, "close": 15.0375, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 16.217, "activity_10": 17.406046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.789219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.925, "high": 14.925, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.328167, "activity_10": 16.601591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.9075, "close": 12.9375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.381833, "activity_10": 15.721591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0275, "high": 13.675, "low": 13.0275, "close": 13.6455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.909333, "activity_10": 15.111409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.947921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.695, "high": 13.695, "low": 12.139, "close": 13.017, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 13.4078, "activity_10": 14.520945, "activity_20": 16.453843, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.849, "high": 17.274, "low": 12.39889, "close": 17.274, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 14.6033, "activity_10": 14.830445, "activity_20": 16.413141, "activity_30": null}, "trend_signal": 0, "fair_value": 17.681024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.894, "high": 17.429001, "low": 14.6218, "close": 15.9265, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 15.200533, "activity_10": 14.944236, "activity_20": 16.256729, "activity_30": null}, "trend_signal": 0, "fair_value": 17.601273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3835, "high": 15.3835, "low": 14.233, "close": 14.5805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.207333, "activity_10": 14.837364, "activity_20": 15.990155, "activity_30": null}, "trend_signal": 0, "fair_value": 17.469935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.273, "high": 17.559, "low": 15.273, "close": 17.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.097433, "activity_10": 15.307027, "activity_20": 16.030543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.414, "high": 17.414, "low": 16.18527, "close": 16.403, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.3413, "activity_10": 15.544573, "activity_20": 15.963888, "activity_30": null}, "trend_signal": 0, "fair_value": 17.43082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.545, "high": 18.476, "low": 16.545, "close": 18.476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.050433, "activity_10": 16.173291, "activity_20": 16.109779, "activity_30": null}, "trend_signal": 0, "fair_value": 17.471019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.541, "high": 18.452, "low": 17.2675, "close": 17.4055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3226, "activity_10": 16.544855, "activity_20": 16.168093, "activity_30": null}, "trend_signal": 0, "fair_value": 17.468593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039499, "high": 17.745501, "low": 16.947001, "close": 16.947001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.343334, "activity_10": 16.7675, "activity_20": 16.186857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.599001, "high": 18.629, "low": 17.164, "close": 17.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.406634, "activity_10": 17.026518, "activity_20": 16.280719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442317, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.3055, "high": 20.165001, "low": 18.3055, "close": 20.165001, "volume": 0}, "trend_line": 17.543733, "activity_lines": {"activity_5": 18.343001, "activity_10": 17.6904, "activity_20": 16.640329, "activity_30": 16.933267}, "trend_signal": 0, "fair_value": 17.543733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621451, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.089001, "high": 20.7465, "low": 18.778999, "close": 19.205, "volume": 0}, "trend_line": 17.519733, "activity_lines": {"activity_5": 18.708567, "activity_10": 18.049773, "activity_20": 16.907462, "activity_30": 17.040445}, "trend_signal": 0, "fair_value": 17.597323, "relative_strength": null, "rate_of_change": -0.13680098756633444, "market_dynamics": 0.640164, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.128, "high": 18.673, "low": 17.813499, "close": 18.373501, "volume": 0}, "trend_line": 17.4751, "activity_lines": {"activity_5": 18.748367, "activity_10": 18.222855, "activity_20": 17.099119, "activity_30": 17.095527}, "trend_signal": 0, "fair_value": 17.621578, "relative_strength": null, "rate_of_change": -0.254758448658992, "market_dynamics": 0.679594, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.455999, "high": 19.3755, "low": 18.455999, "close": 19.3755, "volume": 0}, "trend_line": 17.471867, "activity_lines": {"activity_5": 19.057634, "activity_10": 18.533628, "activity_20": 17.380855, "activity_30": 17.218134}, "trend_signal": 0, "fair_value": 17.674727, "relative_strength": null, "rate_of_change": -0.018500609438581728, "market_dynamics": 0.719213, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.458, "high": 18.458, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 17.4602, "activity_lines": {"activity_5": 18.6965, "activity_10": 18.479855, "activity_20": 17.503636, "activity_30": 17.242529}, "trend_signal": 0, "fair_value": 17.679882, "relative_strength": null, "rate_of_change": -0.06677592039819903, "market_dynamics": 0.67986, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.51, "high": 20.3195, "low": 19.51, "close": 19.953501, "volume": 0}, "trend_line": 17.472734, "activity_lines": {"activity_5": 19.0164, "activity_10": 18.803246, "activity_20": 17.819619, "activity_30": 17.403387}, "trend_signal": 0, "fair_value": 17.744843, "relative_strength": null, "rate_of_change": 0.07178611928843147, "market_dynamics": 0.648098, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.608999, "high": 21.7435, "low": 19.608999, "close": 21.516001, "volume": 0}, "trend_line": 17.473434, "activity_lines": {"activity_5": 19.871234, "activity_10": 19.346173, "activity_20": 18.271241, "activity_30": 17.664243}, "trend_signal": 1, "fair_value": 17.849597, "relative_strength": null, "rate_of_change": 0.004006241953903272, "market_dynamics": 0.669854, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.516001, "high": 21.516001, "low": 18.4835, "close": 18.4835, "volume": 0}, "trend_line": 17.48055, "activity_lines": {"activity_5": 19.561167, "activity_10": 19.282464, "activity_20": 18.403203, "activity_30": 17.729409}, "trend_signal": 1, "fair_value": 17.86673, "relative_strength": null, "rate_of_change": 0.04072467953351299, "market_dynamics": 0.612068, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.9405, "high": 17.9405, "low": 17.238001, "close": 17.494499, "volume": 0}, "trend_line": 17.373783, "activity_lines": {"activity_5": 18.9141, "activity_10": 19.019337, "activity_20": 18.418672, "activity_30": 17.730309}, "trend_signal": 1, "fair_value": 17.856934, "relative_strength": null, "rate_of_change": -0.6107759767284289, "market_dynamics": 0.456785, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.4755, "high": 18.4755, "low": 17.535, "close": 18.1915, "volume": 0}, "trend_line": 17.279667, "activity_lines": {"activity_5": 18.624767, "activity_10": 18.872982, "activity_20": 18.478822, "activity_30": 17.783065}, "trend_signal": 1, "fair_value": 17.865513, "relative_strength": null, "rate_of_change": -0.541712763420607, "market_dynamics": 0.345825, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.806, "high": 18.1285, "low": 16.629999, "close": 16.629999, "volume": 7715}, "trend_line": 17.169167, "activity_lines": {"activity_5": 17.792166, "activity_10": 18.431018, "activity_20": 18.36861, "activity_30": 17.741151}, "trend_signal": 1, "fair_value": 17.834625, "relative_strength": null, "rate_of_change": -0.639479915903462, "market_dynamics": 0.100732, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.786501, "high": 16.9205, "low": 16.046, "close": 16.688, "volume": 0}, "trend_line": 17.059267, "activity_lines": {"activity_5": 17.200466, "activity_10": 18.063873, "activity_20": 18.246717, "activity_30": 17.710108}, "trend_signal": 1, "fair_value": 17.806659, "relative_strength": null, "rate_of_change": -0.6401009437441153, "market_dynamics": -0.174915, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.384001, "high": 16.438, "low": 15.601, "close": 15.601, "volume": 0}, "trend_line": 17.0043, "activity_lines": {"activity_5": 16.5683, "activity_10": 17.544854, "activity_20": 18.024091, "activity_30": 17.616026}, "trend_signal": 0, "fair_value": 17.754143, "relative_strength": null, "rate_of_change": -0.3222119684274698, "market_dynamics": -0.363901, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 14.8965, "close": 14.8965, "volume": 0}, "trend_line": 16.950683, "activity_lines": {"activity_5": 15.893467, "activity_10": 16.948154, "activity_20": 17.735919, "activity_30": 17.480039}, "trend_signal": 0, "fair_value": 17.687686, "relative_strength": null, "rate_of_change": -0.31531436166145704, "market_dynamics": -0.640488, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6145, "high": 14.663, "low": 13.509, "close": 13.509, "volume": 0}, "trend_line": 16.8559, "activity_lines": {"activity_5": 14.929333, "activity_10": 16.180618, "activity_20": 17.3141, "activity_30": 17.257995}, "trend_signal": 0, "fair_value": 17.592716, "relative_strength": null, "rate_of_change": -0.5591692086979808, "market_dynamics": -0.91532, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0745, "high": 13.1665, "low": 12.653, "close": 12.8105, "volume": 0}, "trend_line": 16.71, "activity_lines": {"activity_5": 14.044533, "activity_10": 15.365009, "activity_20": 16.845043, "activity_30": 16.997001}, "trend_signal": 0, "fair_value": 17.486445, "relative_strength": null, "rate_of_change": -0.8655722921944097, "market_dynamics": -1.084284, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.1635, "high": 12.59, "low": 12.0205, "close": 12.0205, "volume": 1}, "trend_line": 16.609433, "activity_lines": {"activity_5": 13.151033, "activity_10": 14.535636, "activity_20": 16.317855, "activity_30": 16.694453}, "trend_signal": 0, "fair_value": 17.36762, "relative_strength": null, "rate_of_change": -0.6018372232196386, "market_dynamics": -1.203602, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1565, "high": 11.1565, "low": 10.5415, "close": 10.5415, "volume": 0}, "trend_line": 16.500817, "activity_lines": {"activity_5": 12.0757, "activity_10": 13.61, "activity_20": 15.68055, "activity_30": 16.302973}, "trend_signal": 0, "fair_value": 17.222383, "relative_strength": null, "rate_of_change": -0.6539416487004573, "market_dynamics": -1.342653, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.454, "high": 10.5295, "low": 10.0495, "close": 10.0495, "volume": 864}, "trend_line": 16.40455, "activity_lines": {"activity_5": 11.173667, "activity_10": 12.739309, "activity_20": 15.029074, "activity_30": 15.886759}, "trend_signal": 0, "fair_value": 17.072948, "relative_strength": null, "rate_of_change": -0.5834074761267941, "market_dynamics": -1.359145, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.709, "high": 11.1095, "low": 10.556, "close": 10.738, "volume": 464}, "trend_line": 16.307633, "activity_lines": {"activity_5": 10.824267, "activity_10": 12.129164, "activity_20": 14.476014, "activity_30": 15.521175}, "trend_signal": 0, "fair_value": 16.943663, "relative_strength": null, "rate_of_change": -0.5907934079264671, "market_dynamics": -1.384483, "expectation": {"probability": 29.6131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6195, "high": 10.99844, "low": 10.469, "close": 11.573, "volume": 631}, "trend_line": 16.2595, "activity_lines": {"activity_5": 10.937933, "activity_10": 11.806355, "activity_20": 14.034907, "activity_30": 15.215715}, "trend_signal": 0, "fair_value": 16.83625, "relative_strength": null, "rate_of_change": -0.2951562621013116, "market_dynamics": -1.391067, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.887, "high": 12.1995, "low": 10.887, "close": 12.1995, "volume": 305}, "trend_line": 16.09035, "activity_lines": {"activity_5": 11.342933, "activity_10": 11.6894, "activity_20": 13.694381, "activity_30": 14.95378}, "trend_signal": 0, "fair_value": 16.745333, "relative_strength": null, "rate_of_change": -1.0403148928318728, "market_dynamics": -1.292472, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6235, "high": 11.859, "low": 11.169, "close": 11.169, "volume": 630}, "trend_line": 15.931767, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.466691, "activity_20": 13.289071, "activity_30": 14.636273}, "trend_signal": 0, "fair_value": 16.638096, "relative_strength": -39.46699, "rate_of_change": -0.98557831246679, "market_dynamics": -1.236569, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4795, "high": 11.514, "low": 10.7505, "close": 10.7505, "volume": 6156}, "trend_line": 15.8041, "activity_lines": {"activity_5": 11.260733, "activity_10": 11.248473, "activity_20": 12.878212, "activity_30": 14.301998}, "trend_signal": 0, "fair_value": 16.527009, "relative_strength": -40.97138, "rate_of_change": -0.8013360978728891, "market_dynamics": -1.136902, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.455, "high": 12.2065, "low": 10.455, "close": 12.2065, "volume": 7449}, "trend_line": 15.625683, "activity_lines": {"activity_5": 11.567567, "activity_10": 11.370364, "activity_20": 12.64709, "activity_30": 14.069895}, "trend_signal": 0, "fair_value": 16.447, "relative_strength": -31.468666, "rate_of_change": -1.1289285691687574, "market_dynamics": -0.801017, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.97, "high": 12.3295, "low": 11.9555, "close": 11.9555, "volume": 0}, "trend_line": 15.477433, "activity_lines": {"activity_5": 11.692833, "activity_10": 11.4703, "activity_20": 12.418938, "activity_30": 13.833109}, "trend_signal": 0, "fair_value": 16.365336, "relative_strength": -31.853219, "rate_of_change": -0.9487585278672354, "market_dynamics": -0.593709, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.676, "high": 12.742, "low": 11.676, "close": 12.151, "volume": 260}, "trend_line": 15.2666, "activity_lines": {"activity_5": 11.857767, "activity_10": 11.621327, "activity_20": 12.24749, "activity_30": 13.6185}, "trend_signal": 0, "fair_value": 16.29008, "relative_strength": -29.89354, "rate_of_change": -1.3621961729700214, "market_dynamics": -0.297999, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.43, "high": 13.7555, "low": 12.43, "close": 13.7555, "volume": 369}, "trend_line": 15.144933, "activity_lines": {"activity_5": 12.560767, "activity_10": 12.061709, "activity_20": 12.273448, "activity_30": 13.52101}, "trend_signal": 0, "fair_value": 16.245614, "relative_strength": -19.029853, "rate_of_change": -0.7969488949733431, "market_dynamics": 0.077457, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7095, "high": 13.7095, "low": 12.6315, "close": 12.6315, "volume": 240}, "trend_line": 15.001083, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.239291, "activity_20": 12.214871, "activity_30": 13.358853}, "trend_signal": 0, "fair_value": 16.183302, "relative_strength": -25.540575, "rate_of_change": -0.9498226238438986, "market_dynamics": 0.181859, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.116, "high": 12.116, "low": 11.4595, "close": 11.4595, "volume": 0}, "trend_line": 14.798133, "activity_lines": {"activity_5": 12.3565, "activity_10": 12.156836, "activity_20": 12.067833, "activity_30": 13.130363}, "trend_signal": 0, "fair_value": 16.103237, "relative_strength": -31.183361, "rate_of_change": -1.3529023204524602, "market_dynamics": 0.313067, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.56, "high": 12.1515, "low": 11.56, "close": 12.1515, "volume": 276}, "trend_line": 14.531017, "activity_lines": {"activity_5": 12.2768, "activity_10": 12.187082, "activity_20": 12.018757, "activity_30": 12.959613}, "trend_signal": 0, "fair_value": 16.037375, "relative_strength": -26.430859, "rate_of_change": -1.8050655444169863, "market_dynamics": 0.402436, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5305, "high": 12.748, "low": 12.2475, "close": 12.2475, "volume": 0}, "trend_line": 14.2991, "activity_lines": {"activity_5": 12.216033, "activity_10": 12.224264, "activity_20": 12.00015, "activity_30": 12.812289}, "trend_signal": 0, "fair_value": 15.975246, "relative_strength": -25.332328, "rate_of_change": -1.5960135481226194, "market_dynamics": 0.381069, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.034, "high": 12.034, "low": 10.385, "close": 11.007, "volume": 1090}, "trend_line": 14.05355, "activity_lines": {"activity_5": 11.735333, "activity_10": 12.035027, "activity_20": 11.884545, "activity_30": 12.599896}, "trend_signal": 0, "fair_value": 15.895113, "relative_strength": -31.262042, "rate_of_change": -1.7172409452343134, "market_dynamics": 0.345283, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.228, "high": 12.0935, "low": 11.003, "close": 11.003, "volume": 503}, "trend_line": 13.774467, "activity_lines": {"activity_5": 11.436533, "activity_10": 11.848009, "activity_20": 11.790436, "activity_30": 12.403086}, "trend_signal": 0, "fair_value": 15.81746, "relative_strength": -31.51358, "rate_of_change": -1.985854108036759, "market_dynamics": 0.317262, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.261, "high": 11.261, "low": 10.302, "close": 11.1545, "volume": 518}, "trend_line": 13.551283, "activity_lines": {"activity_5": 11.2968, "activity_10": 11.683945, "activity_20": 11.729295, "activity_30": 12.234056}, "trend_signal": 0, "fair_value": 15.744602, "relative_strength": -28.982738, "rate_of_change": -1.620273220009165, "market_dynamics": 0.233007, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9135, "high": 11.9135, "low": 10.4795, "close": 10.4795, "volume": 240}, "trend_line": 13.235483, "activity_lines": {"activity_5": 10.9524, "activity_10": 11.416282, "activity_20": 11.615081, "activity_30": 12.035876}, "trend_signal": 0, "fair_value": 15.6636, "relative_strength": -32.612163, "rate_of_change": -2.330406648580798, "market_dynamics": 0.061572, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3935, "high": 10.706, "low": 10.251, "close": 10.3865, "volume": 783}, "trend_line": 12.8645, "activity_lines": {"activity_5": 10.688467, "activity_10": 11.158545, "activity_20": 11.50311, "activity_30": 11.852071}, "trend_signal": 0, "fair_value": 15.583644, "relative_strength": -33.690625, "rate_of_change": -2.8029426655604537, "market_dynamics": -0.057707, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8845, "high": 11.364, "low": 9.8845, "close": 10.8325, "volume": 320}, "trend_line": 12.609467, "activity_lines": {"activity_5": 10.697267, "activity_10": 11.013982, "activity_20": 11.441395, "activity_30": 11.720974}, "trend_signal": 0, "fair_value": 15.512731, "relative_strength": -30.2382, "rate_of_change": -1.9824555948540494, "market_dynamics": -0.090452, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.056, "high": 10.567, "low": 10.056, "close": 10.567, "volume": 320}, "trend_line": 12.37855, "activity_lines": {"activity_5": 10.6292, "activity_10": 10.874291, "activity_20": 11.35301, "activity_30": 11.589202}, "trend_signal": 0, "fair_value": 15.44, "relative_strength": -31.814911, "rate_of_change": -1.8312986583810384, "market_dynamics": -0.188009, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.567, "high": 11.882, "low": 10.567, "close": 11.882, "volume": 527}, "trend_line": 12.168233, "activity_lines": {"activity_5": 11.028533, "activity_10": 11.011227, "activity_20": 11.387398, "activity_30": 11.557167}, "trend_signal": 0, "fair_value": 15.388435, "relative_strength": -21.179335, "rate_of_change": -1.6990439106357356, "market_dynamics": 0.016501, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9975, "high": 13.213, "low": 10.9975, "close": 11.949, "volume": 491}, "trend_line": 12.0122, "activity_lines": {"activity_5": 11.4017, "activity_10": 11.152664, "activity_20": 11.422719, "activity_30": 11.543023}, "trend_signal": 0, "fair_value": 15.3393, "relative_strength": -21.421092, "rate_of_change": -1.2822979310143119, "market_dynamics": 0.198307, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.4605, "close": 11.1095, "volume": 0}, "trend_line": 11.82625, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.145145, "activity_20": 11.376298, "activity_30": 11.484784}, "trend_signal": 0, "fair_value": 15.279725, "relative_strength": -26.230428, "rate_of_change": -1.5480095236509555, "market_dynamics": 0.155184, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.505, "high": 11.391, "low": 10.245, "close": 10.8825, "volume": 586}, "trend_line": 11.668967, "activity_lines": {"activity_5": 11.268567, "activity_10": 11.117045, "activity_20": 11.313448, "activity_30": 11.423897}, "trend_signal": 0, "fair_value": 15.218653, "relative_strength": -28.222258, "rate_of_change": -1.329948208434623, "market_dynamics": 0.271223, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6205, "high": 10.6205, "low": 8.534, "close": 8.534, "volume": 318}, "trend_line": 11.456883, "activity_lines": {"activity_5": 10.3539, "activity_10": 10.664209, "activity_20": 11.028295, "activity_30": 11.221641}, "trend_signal": 0, "fair_value": 15.127082, "relative_strength": -42.667963, "rate_of_change": -1.8175044971847194, "market_dynamics": -0.084547, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.348, "high": 9.311, "low": 8.348, "close": 8.686, "volume": 805}, "trend_line": 11.296117, "activity_lines": {"activity_5": 9.625433, "activity_10": 10.2839, "activity_20": 10.768174, "activity_30": 11.042874}, "trend_signal": 0, "fair_value": 15.040041, "relative_strength": -40.795831, "rate_of_change": -1.4032263400088738, "market_dynamics": -0.427918, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6715, "high": 9.619, "low": 8.6715, "close": 9.619, "volume": 196}, "trend_line": 11.189733, "activity_lines": {"activity_5": 9.421033, "activity_10": 10.118109, "activity_20": 10.613674, "activity_30": 10.934673}, "trend_signal": 0, "fair_value": 14.96776, "relative_strength": -34.678202, "rate_of_change": -0.941774947975488, "market_dynamics": -0.565678, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.492, "high": 9.598, "low": 9.351, "close": 9.477, "volume": 1}, "trend_line": 11.10495, "activity_lines": {"activity_5": 9.324633, "activity_10": 9.942145, "activity_20": 10.456776, "activity_30": 10.824174}, "trend_signal": 0, "fair_value": 14.895513, "relative_strength": -33.879289, "rate_of_change": -0.7576856391479566, "market_dynamics": -0.758247, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.224, "low": 9.935, "close": 10.3275, "volume": 470}, "trend_line": 11.097817, "activity_lines": {"activity_5": 9.620567, "activity_10": 9.937355, "activity_20": 10.393612, "activity_30": 10.774016}, "trend_signal": 0, "fair_value": 14.836188, "relative_strength": -26.543454, "rate_of_change": -0.0642326169861313, "market_dynamics": -0.485476, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.244, "high": 10.397, "low": 8.939, "close": 9.2755, "volume": 1929}, "trend_line": 11.072017, "activity_lines": {"activity_5": 9.602833, "activity_10": 9.750473, "activity_20": 10.246581, "activity_30": 10.656447}, "trend_signal": 0, "fair_value": 14.764897, "relative_strength": -32.136381, "rate_of_change": -0.2324781531358689, "market_dynamics": -0.279995, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.648, "high": 9.648, "low": 8.805, "close": 9.0885, "volume": 1154}, "trend_line": 11.017033, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.553073, "activity_20": 10.097721, "activity_30": 10.528478}, "trend_signal": 0, "fair_value": 14.693044, "relative_strength": -32.518144, "rate_of_change": -0.49660328375580554, "market_dynamics": -0.116182, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.29, "high": 9.5025, "low": 8.739, "close": 8.627, "volume": 213}, "trend_line": 10.918833, "activity_lines": {"activity_5": 9.163167, "activity_10": 9.322555, "activity_20": 9.9162, "activity_30": 10.374283}, "trend_signal": 0, "fair_value": 14.617219, "relative_strength": -36.593789, "rate_of_change": -0.8913470623170531, "market_dynamics": -0.132778, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.935, "high": 9.5985, "low": 8.935, "close": 9.578, "volume": 360}, "trend_line": 10.83145, "activity_lines": {"activity_5": 9.236133, "activity_10": 9.325345, "activity_20": 9.842033, "activity_30": 10.287777}, "trend_signal": 0, "fair_value": 14.555006, "relative_strength": -28.841985, "rate_of_change": -0.8002961488649849, "market_dynamics": -0.208922, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.826, "high": 10.5955, "low": 9.6715, "close": 10.5955, "volume": 0}, "trend_line": 10.812333, "activity_lines": {"activity_5": 9.641533, "activity_10": 9.540982, "activity_20": 9.877483, "activity_30": 10.272555}, "trend_signal": 0, "fair_value": 14.50672, "relative_strength": -20.166762, "rate_of_change": -0.17649529841341285, "market_dynamics": -0.076304, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.59, "high": 11.551, "low": 10.59, "close": 11.551, "volume": 870}, "trend_line": 10.839017, "activity_lines": {"activity_5": 10.347567, "activity_10": 9.935564, "activity_20": 10.005893, "activity_30": 10.320211}, "trend_signal": 0, "fair_value": 14.471108, "relative_strength": -11.664633, "rate_of_change": 0.246792251034069, "market_dynamics": 0.158093, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0145, "high": 13.588, "low": 12.0145, "close": 13.263, "volume": 1}, "trend_line": 10.874233, "activity_lines": {"activity_5": 11.472567, "activity_10": 10.586564, "activity_20": 10.29474, "activity_30": 10.476597}, "trend_signal": 0, "fair_value": 14.456726, "relative_strength": 5.091413, "rate_of_change": 0.3249003115319418, "market_dynamics": 0.495485, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4265, "high": 13.4265, "low": 13.041, "close": 12.755, "volume": 240}, "trend_line": 10.900883, "activity_lines": {"activity_5": 12.149933, "activity_10": 11.061982, "activity_20": 10.525167, "activity_30": 10.597937}, "trend_signal": 0, "fair_value": 14.436706, "relative_strength": 1.432776, "rate_of_change": 0.24507475607704987, "market_dynamics": 0.688115, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.327, "high": 13.327, "low": 12.475, "close": 12.475, "volume": 0}, "trend_line": 10.911683, "activity_lines": {"activity_5": 12.458767, "activity_10": 11.429473, "activity_20": 10.71809, "activity_30": 10.699492}, "trend_signal": 0, "fair_value": 14.413895, "relative_strength": -0.693336, "rate_of_change": 0.09907454286042423, "market_dynamics": 0.722852, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.341, "high": 13.1035, "low": 12.024, "close": 13.1035, "volume": 1050}, "trend_line": 10.88995, "activity_lines": {"activity_5": 12.783967, "activity_10": 11.856727, "activity_20": 10.960926, "activity_30": 10.8409}, "trend_signal": 0, "fair_value": 14.398833, "relative_strength": 5.364026, "rate_of_change": -0.19917184177728897, "market_dynamics": 0.749732, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.256, "high": 12.256, "low": 10.969, "close": 10.969, "volume": 309}, "trend_line": 10.834533, "activity_lines": {"activity_5": 12.230467, "activity_10": 11.845418, "activity_20": 10.989662, "activity_30": 10.846}, "trend_signal": 1, "fair_value": 14.359858, "relative_strength": -12.686386, "rate_of_change": -0.508882042617278, "market_dynamics": 0.736238, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.783, "high": 11.9715, "low": 10.783, "close": 11.9715, "volume": 280}, "trend_line": 10.8516, "activity_lines": {"activity_5": 12.049933, "activity_10": 11.985591, "activity_20": 11.11196, "activity_30": 10.919353}, "trend_signal": 1, "fair_value": 14.333023, "relative_strength": -3.401245, "rate_of_change": 0.15752409448565116, "market_dynamics": 0.735801, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.897, "high": 12.166, "low": 11.731, "close": 11.9985, "volume": 196}, "trend_line": 10.8465, "activity_lines": {"activity_5": 11.9645, "activity_10": 12.078255, "activity_20": 11.236402, "activity_30": 10.993346}, "trend_signal": 1, "fair_value": 14.307083, "relative_strength": -3.940415, "rate_of_change": -0.0469976777617934, "market_dynamics": 0.731232, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6065, "high": 12.6065, "low": 11.586, "close": 11.8285, "volume": 530}, "trend_line": 10.832533, "activity_lines": {"activity_5": 11.872833, "activity_10": 12.078709, "activity_20": 11.344419, "activity_30": 11.056701}, "trend_signal": 1, "fair_value": 14.279846, "relative_strength": -4.256577, "rate_of_change": -0.1287696491956018, "market_dynamics": 0.637229, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.345, "high": 12.1, "low": 10.9725, "close": 11.3925, "volume": 6}, "trend_line": 10.845383, "activity_lines": {"activity_5": 11.678933, "activity_10": 11.958973, "activity_20": 11.407488, "activity_30": 11.092828}, "trend_signal": 1, "fair_value": 14.248462, "relative_strength": -7.051278, "rate_of_change": 0.11862414820245876, "market_dynamics": 0.574874, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3575, "high": 11.3575, "low": 10.695, "close": 10.695, "volume": 192}, "trend_line": 10.835117, "activity_lines": {"activity_5": 11.3666, "activity_10": 11.697927, "activity_20": 11.4017, "activity_30": 11.083126}, "trend_signal": 1, "fair_value": 14.210253, "relative_strength": -10.869175, "rate_of_change": -0.09465779124628115, "market_dynamics": 0.414583, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.665, "high": 11.3475, "low": 10.665, "close": 11.11, "volume": 0}, "trend_line": 10.833633, "activity_lines": {"activity_5": 11.210867, "activity_10": 11.5279, "activity_20": 11.425145, "activity_30": 11.10086}, "trend_signal": 1, "fair_value": 14.177271, "relative_strength": -8.00771, "rate_of_change": -0.01369620651073354, "market_dynamics": 0.258909, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9925, "high": 12.49, "low": 10.9925, "close": 11.24, "volume": 11}, "trend_line": 10.858983, "activity_lines": {"activity_5": 11.1559, "activity_10": 11.420655, "activity_20": 11.449429, "activity_30": 11.127077}, "trend_signal": 1, "fair_value": 14.146353, "relative_strength": -4.670515, "rate_of_change": 0.2339935273790384, "market_dynamics": 0.058044, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7625, "high": 11.2425, "low": 10.545, "close": 10.545, "volume": 0}, "trend_line": 10.864267, "activity_lines": {"activity_5": 10.919833, "activity_10": 11.214591, "activity_20": 11.399802, "activity_30": 11.10682}, "trend_signal": 1, "fair_value": 14.108839, "relative_strength": -9.396347, "rate_of_change": 0.048660173793435554, "market_dynamics": -0.206785, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66875, "high": 9.93875, "low": 9.37, "close": 9.44625, "volume": 0}, "trend_line": 10.818058, "activity_lines": {"activity_5": 10.403083, "activity_10": 10.843845, "activity_20": 11.240448, "activity_30": 11.015335}, "trend_signal": 0, "fair_value": 14.060771, "relative_strength": -18.364258, "rate_of_change": -0.42533012121295694, "market_dynamics": -0.496133, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.12625, "high": 9.12625, "low": 8.61625, "close": 8.8475, "volume": 0}, "trend_line": 10.760742, "activity_lines": {"activity_5": 9.8165, "activity_10": 10.430732, "activity_20": 11.028265, "activity_30": 10.888203}, "trend_signal": 0, "fair_value": 14.007574, "relative_strength": -23.104413, "rate_of_change": -0.529817828671284, "market_dynamics": -0.82546, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.38875, "high": 10.74, "low": 8.38875, "close": 11.4175, "volume": 235}, "trend_line": 10.745258, "activity_lines": {"activity_5": 10.20975, "activity_10": 10.523464, "activity_20": 11.062883, "activity_30": 10.930574}, "trend_signal": 0, "fair_value": 13.981412, "relative_strength": 6.540656, "rate_of_change": -0.14389342296284696, "market_dynamics": -0.843749, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9925, "high": 13.9925, "low": 12.305, "close": 13.45, "volume": 257}, "trend_line": 10.795292, "activity_lines": {"activity_5": 11.26, "activity_10": 10.995814, "activity_20": 11.279982, "activity_30": 11.105074}, "trend_signal": 1, "fair_value": 13.976098, "relative_strength": 26.14992, "rate_of_change": 0.46563795862323765, "market_dynamics": -0.614614, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.35, "close": 10.35, "volume": 394}, "trend_line": 10.769975, "activity_lines": {"activity_5": 11.129583, "activity_10": 10.878136, "activity_20": 11.178876, "activity_30": 11.076345}, "trend_signal": 1, "fair_value": 13.940196, "relative_strength": -6.432536, "rate_of_change": -0.23451889953508778, "market_dynamics": -0.389823, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.15, "close": 10.15, "volume": 0}, "trend_line": 10.745558, "activity_lines": {"activity_5": 10.9455, "activity_10": 10.750977, "activity_20": 11.055046, "activity_30": 11.036347}, "trend_signal": 1, "fair_value": 13.903037, "relative_strength": -9.481941, "rate_of_change": -0.22671361818388333, "market_dynamics": -0.202982, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.15, "close": 11.1, "volume": 0}, "trend_line": 10.831092, "activity_lines": {"activity_5": 11.031167, "activity_10": 10.819136, "activity_20": 11.023814, "activity_30": 11.059214}, "trend_signal": 0, "fair_value": 13.875823, "relative_strength": -2.82307, "rate_of_change": 0.7959940284161986, "market_dynamics": -0.20778, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.35, "close": 10.35, "volume": 1}, "trend_line": 10.886558, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.743568, "activity_20": 10.923301, "activity_30": 11.028176}, "trend_signal": 0, "fair_value": 13.841921, "relative_strength": -8.797361, "rate_of_change": 0.5120997956623479, "market_dynamics": -0.387642, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.85, "close": 9.9, "volume": 105}, "trend_line": 10.895925, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.6, "activity_20": 10.793802, "activity_30": 10.964527}, "trend_signal": 0, "fair_value": 13.804379, "relative_strength": -13.895796, "rate_of_change": 0.08604188761956934, "market_dynamics": -0.446179, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 11.55, "low": 10.35, "close": 11.45, "volume": 41}, "trend_line": 10.961692, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.762614, "activity_20": 10.825518, "activity_30": 11.000274}, "trend_signal": 0, "fair_value": 13.782167, "relative_strength": -0.5737, "rate_of_change": 0.6035926275189967, "market_dynamics": -0.283956, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.15, "high": 11.65, "low": 11.15, "close": 11.65, "volume": 0}, "trend_line": 11.005775, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.945136, "activity_20": 10.881162, "activity_30": 11.044681}, "trend_signal": 0, "fair_value": 13.762241, "relative_strength": 0.70672, "rate_of_change": 0.4021550687612874, "market_dynamics": -0.135867, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.35, "high": 11.55, "low": 10.85, "close": 10.95, "volume": 0}, "trend_line": 11.061592, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.960318, "activity_20": 10.877061, "activity_30": 11.041082}, "trend_signal": 0, "fair_value": 13.736201, "relative_strength": -5.723187, "rate_of_change": 0.5071610131953391, "market_dynamics": 0.017066, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 8.85, "close": 8.825, "volume": 4}, "trend_line": 11.052808, "activity_lines": {"activity_5": 10.378333, "activity_10": 10.550909, "activity_20": 10.670669, "activity_30": 10.896786}, "trend_signal": 0, "fair_value": 13.691145, "relative_strength": -23.352552, "rate_of_change": -0.07940990772393858, "market_dynamics": -0.054151, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.1, "close": 8.225, "volume": 410}, "trend_line": 11.039408, "activity_lines": {"activity_5": 9.601667, "activity_10": 10.079545, "activity_20": 10.422118, "activity_30": 10.714347}, "trend_signal": 0, "fair_value": 13.641452, "relative_strength": -27.305302, "rate_of_change": -0.1212361600780611, "market_dynamics": -0.243345, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 9.375, "low": 7.6, "close": 9.25, "volume": 155}, "trend_line": 11.028475, "activity_lines": {"activity_5": 9.278333, "activity_10": 9.889545, "activity_20": 10.289155, "activity_30": 10.598901}, "trend_signal": 0, "fair_value": 13.60189, "relative_strength": -18.040208, "rate_of_change": -0.09903610773330995, "market_dynamics": -0.459874, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.6, "close": 8.75, "volume": 248}, "trend_line": 10.966958, "activity_lines": {"activity_5": 8.935, "activity_10": 9.628636, "activity_20": 10.120851, "activity_30": 10.451903}, "trend_signal": 0, "fair_value": 13.558569, "relative_strength": -22.109786, "rate_of_change": -0.5578015092748568, "market_dynamics": -0.630961, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.75, "close": 7.775, "volume": 1749}, "trend_line": 10.841092, "activity_lines": {"activity_5": 8.46, "activity_10": 9.215909, "activity_20": 9.872274, "activity_30": 10.24597}, "trend_signal": 0, "fair_value": 13.507387, "relative_strength": -31.064185, "rate_of_change": -1.1476837970930522, "market_dynamics": -0.730932, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.125, "high": 8.45, "low": 8.125, "close": 9.05, "volume": 220}, "trend_line": 10.700658, "activity_lines": {"activity_5": 8.621667, "activity_10": 9.095455, "activity_20": 9.75903, "activity_30": 10.130416}, "trend_signal": 0, "fair_value": 13.468287, "relative_strength": -19.795087, "rate_of_change": -1.2953861105504783, "market_dynamics": -0.874636, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.275, "high": 9.4, "low": 8.8, "close": 8.875, "volume": 1}, "trend_line": 10.571325, "activity_lines": {"activity_5": 8.71, "activity_10": 8.966818, "activity_20": 9.638929, "activity_30": 10.012631}, "trend_signal": 0, "fair_value": 13.428346, "relative_strength": -22.027592, "rate_of_change": -1.2086453001301491, "market_dynamics": -0.971125, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.425, "high": 8.7, "low": 8.375, "close": 8.875, "volume": 36}, "trend_line": 10.451325, "activity_lines": {"activity_5": 8.755, "activity_10": 8.856818, "activity_20": 9.530089, "activity_30": 9.903191}, "trend_signal": 0, "fair_value": 13.389093, "relative_strength": -21.114028, "rate_of_change": -1.1351462565004786, "market_dynamics": -1.026193, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.75, "low": 8.8, "close": 9.625, "volume": 36}, "trend_line": 10.335375, "activity_lines": {"activity_5": 9.075, "activity_10": 8.93, "activity_20": 9.500631, "activity_30": 9.84988}, "trend_signal": 0, "fair_value": 13.356921, "relative_strength": -14.404254, "rate_of_change": -1.109428708800078, "market_dynamics": -0.861063, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.875, "high": 9.875, "low": 9.3, "close": 9.375, "volume": 720}, "trend_line": 10.282242, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.994545, "activity_20": 9.446512, "activity_30": 9.78792}, "trend_signal": 0, "fair_value": 13.323176, "relative_strength": -16.731699, "rate_of_change": -0.5140887485940352, "market_dynamics": -0.545538, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.375, "close": 8.375, "volume": 2529}, "trend_line": 10.162358, "activity_lines": {"activity_5": 8.991667, "activity_10": 8.905909, "activity_20": 9.294643, "activity_30": 9.664872}, "trend_signal": 0, "fair_value": 13.281595, "relative_strength": -26.609156, "rate_of_change": -1.1659324882647264, "market_dynamics": -0.362603, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.425, "high": 8.425, "low": 7.625, "close": 7.625, "volume": 0}, "trend_line": 10.016575, "activity_lines": {"activity_5": 8.525, "activity_10": 8.689091, "activity_20": 9.085833, "activity_30": 9.501172}, "trend_signal": 0, "fair_value": 13.234456, "relative_strength": -31.743466, "rate_of_change": -1.4345391099191722, "market_dynamics": -0.49933, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55, "high": 8.45, "low": 7.55, "close": 8.45, "volume": 3030}, "trend_line": 9.903958, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.633182, "activity_20": 8.983333, "activity_30": 9.400102}, "trend_signal": 0, "fair_value": 13.194915, "relative_strength": -23.886425, "rate_of_change": -1.1243064620391718, "market_dynamics": -0.487951, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.525, "high": 8.525, "low": 7.925, "close": 7.925, "volume": 0}, "trend_line": 9.788375, "activity_lines": {"activity_5": 8.161667, "activity_10": 8.496364, "activity_20": 8.839881, "activity_30": 9.272427}, "trend_signal": 0, "fair_value": 13.151719, "relative_strength": -28.519441, "rate_of_change": -1.1670384708820365, "market_dynamics": -0.736769, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.425, "close": 7.725, "volume": 0}, "trend_line": 9.689375, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.338182, "activity_20": 8.687976, "activity_30": 9.139306}, "trend_signal": 0, "fair_value": 13.1076, "relative_strength": -29.2368, "rate_of_change": -1.0114038336291795, "market_dynamics": -0.832913, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.15, "close": 6.875, "volume": 1018}, "trend_line": 9.548208, "activity_lines": {"activity_5": 7.571667, "activity_10": 8.026364, "activity_20": 8.47119, "activity_30": 8.957734}, "trend_signal": 0, "fair_value": 13.057337, "relative_strength": -36.903673, "rate_of_change": -1.4569257563052247, "market_dynamics": -0.714502, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.375, "high": 7.9, "low": 7.375, "close": 7.7, "volume": 0}, "trend_line": 9.430208, "activity_lines": {"activity_5": 7.565, "activity_10": 7.904091, "activity_20": 8.349524, "activity_30": 8.838495}, "trend_signal": 0, "fair_value": 13.014478, "relative_strength": -30.620253, "rate_of_change": -1.235833991048376, "market_dynamics": -0.788741, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.375, "high": 7.875, "low": 7.2, "close": 7.875, "volume": 10}, "trend_line": 9.341208, "activity_lines": {"activity_5": 7.611667, "activity_10": 7.835, "activity_20": 8.255, "activity_30": 8.738159}, "trend_signal": 0, "fair_value": 12.973689, "relative_strength": -28.307326, "rate_of_change": -0.9437755773785732, "market_dynamics": -0.626669, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.7, "close": 7.825, "volume": 244}, "trend_line": 9.287167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.775, "activity_20": 8.172738, "activity_30": 8.640339}, "trend_signal": 0, "fair_value": 12.933148, "relative_strength": -27.83294, "rate_of_change": -0.5785226064980009, "market_dynamics": -0.511379, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.825, "high": 7.825, "low": 7.025, "close": 7.17079, "volume": 0}, "trend_line": 9.231276, "activity_lines": {"activity_5": 7.53693, "activity_10": 7.62878, "activity_20": 8.046385, "activity_30": 8.503798}, "trend_signal": 0, "fair_value": 12.888129, "relative_strength": -35.427278, "rate_of_change": -0.6018089262312264, "market_dynamics": -0.581996, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.125, "high": 7.3, "low": 6.9, "close": 7.45, "volume": 880}, "trend_line": 9.099026, "activity_lines": {"activity_5": 7.523877, "activity_10": 7.573402, "activity_20": 7.964619, "activity_30": 8.388877}, "trend_signal": 0, "fair_value": 12.845973, "relative_strength": -32.851363, "rate_of_change": -1.4326296819637838, "market_dynamics": -0.539841, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.825, "close": 6.825, "volume": 0}, "trend_line": 8.878193, "activity_lines": {"activity_5": 7.264158, "activity_10": 7.421206, "activity_20": 7.829877, "activity_30": 8.242166}, "trend_signal": 0, "fair_value": 12.799658, "relative_strength": -37.798845, "rate_of_change": -2.4269960323225885, "market_dynamics": -0.803091, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.225, "close": 6.425, "volume": 1587}, "trend_line": 8.74736, "activity_lines": {"activity_5": 6.929439, "activity_10": 7.210828, "activity_20": 7.663707, "activity_30": 8.083895}, "trend_signal": 0, "fair_value": 12.750997, "relative_strength": -41.07513, "rate_of_change": -1.4736444679677396, "market_dynamics": -1.131779, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.325, "high": 6.725, "low": 6.325, "close": 6.725, "volume": 0}, "trend_line": 8.633193, "activity_lines": {"activity_5": 6.791386, "activity_10": 7.091813, "activity_20": 7.53956, "activity_30": 7.953421}, "trend_signal": 0, "fair_value": 12.705345, "relative_strength": -36.931803, "rate_of_change": -1.3051594995518663, "market_dynamics": -1.217406, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.825, "high": 6.95, "low": 6.65, "close": 6.725, "volume": 23134}, "trend_line": 8.48736, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.994617, "activity_20": 7.425056, "activity_30": 7.830311}, "trend_signal": 0, "fair_value": 12.66038, "relative_strength": -37.606876, "rate_of_change": -1.689212786045669, "market_dynamics": -1.220156, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.625, "high": 6.875, "low": 6.325, "close": 6.325, "volume": 0}, "trend_line": 8.353193, "activity_lines": {"activity_5": 6.558333, "activity_10": 6.842876, "activity_20": 7.277457, "activity_30": 7.690804}, "trend_signal": 0, "fair_value": 12.613101, "relative_strength": -40.350842, "rate_of_change": -1.5807860159107363, "market_dynamics": -1.1967, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.15, "close": 6.325, "volume": 0}, "trend_line": 8.234026, "activity_lines": {"activity_5": 6.465, "activity_10": 6.701134, "activity_20": 7.142835, "activity_30": 7.559953}, "trend_signal": 0, "fair_value": 12.566523, "relative_strength": -39.458227, "rate_of_change": -1.4266041739966877, "market_dynamics": -1.226727, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.525, "high": 6.825, "low": 6.475, "close": 6.475, "volume": 0}, "trend_line": 8.068193, "activity_lines": {"activity_5": 6.455, "activity_10": 6.611665, "activity_20": 7.03464, "activity_30": 7.446467}, "trend_signal": 0, "fair_value": 12.521732, "relative_strength": -38.50058, "rate_of_change": -2.0139965552695513, "market_dynamics": -1.083374, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.075, "close": 6.075, "volume": 0}, "trend_line": 7.88236, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.474923, "activity_20": 6.899779, "activity_30": 7.317874}, "trend_signal": 0, "fair_value": 12.474675, "relative_strength": -41.133124, "rate_of_change": -2.303279061370998, "market_dynamics": -1.235618, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 7.710693, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.32, "activity_20": 6.755633, "activity_30": 7.183529}, "trend_signal": 0, "fair_value": 12.426308, "relative_strength": -43.27743, "rate_of_change": -2.1778629750480847, "market_dynamics": -1.226574, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.975, "low": 5.25, "close": 5.4, "volume": 0}, "trend_line": 7.596526, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.117273, "activity_20": 6.590415, "activity_30": 7.034452}, "trend_signal": 0, "fair_value": 12.375759, "relative_strength": -47.048581, "rate_of_change": -1.4806321558905293, "market_dynamics": -1.254602, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.375, "high": 5.375, "low": 4.58, "close": 4.59, "volume": 0}, "trend_line": 7.47536, "activity_lines": {"activity_5": 5.371667, "activity_10": 5.804545, "activity_20": 6.362221, "activity_30": 6.840482}, "trend_signal": 0, "fair_value": 12.320147, "relative_strength": -54.751344, "rate_of_change": -1.595018565065132, "market_dynamics": -1.449365, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.06, "close": 4.06, "volume": 0}, "trend_line": 7.30236, "activity_lines": {"activity_5": 4.835667, "activity_10": 5.436091, "activity_20": 6.098003, "activity_30": 6.620136}, "trend_signal": 0, "fair_value": 12.261564, "relative_strength": -58.808033, "rate_of_change": -2.314269814430342, "market_dynamics": -1.582613, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.64, "close": 3.65, "volume": 0}, "trend_line": 7.13236, "activity_lines": {"activity_5": 4.324, "activity_10": 5.036091, "activity_20": 5.815642, "activity_30": 6.3845}, "trend_signal": 0, "fair_value": 12.200919, "relative_strength": -62.496235, "rate_of_change": -2.328014504899785, "market_dynamics": -1.697554, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.12, "close": 3.01, "volume": 169}, "trend_line": 6.973526, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.575636, "activity_20": 5.492685, "activity_30": 6.118542}, "trend_signal": 0, "fair_value": 12.136647, "relative_strength": -68.835411, "rate_of_change": -2.22694872384457, "market_dynamics": -1.695331, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.63, "close": 2.86, "volume": 189}, "trend_line": 6.767193, "activity_lines": {"activity_5": 3.333333, "activity_10": 4.155455, "activity_20": 5.177896, "activity_30": 5.853153}, "trend_signal": 0, "fair_value": 12.072226, "relative_strength": -69.966367, "rate_of_change": -2.958804484273808, "market_dynamics": -1.693098, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.67, "close": 2.94, "volume": 6893}, "trend_line": 6.56936, "activity_lines": {"activity_5": 3.102, "activity_10": 3.812818, "activity_20": 4.889845, "activity_30": 5.606237}, "trend_signal": 0, "fair_value": 12.009245, "relative_strength": -69.197243, "rate_of_change": -2.9234130015207214, "market_dynamics": -1.629804, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.73, "close": 2.77, "volume": 704}, "trend_line": 6.36586, "activity_lines": {"activity_5": 2.924, "activity_10": 3.500818, "activity_20": 4.608269, "activity_30": 5.361117}, "trend_signal": 0, "fair_value": 11.945963, "relative_strength": -70.943201, "rate_of_change": -3.097714237003301, "market_dynamics": -1.626865, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.8, "low": 2.32, "close": 2.68, "volume": 78939}, "trend_line": 6.13436, "activity_lines": {"activity_5": 2.802, "activity_10": 3.239818, "activity_20": 4.342432, "activity_30": 5.12332}, "trend_signal": 0, "fair_value": 11.882929, "relative_strength": -69.481932, "rate_of_change": -3.6365864156610352, "market_dynamics": -1.539584, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.47, "close": 2.47, "volume": 668}, "trend_line": 5.904193, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.002364, "activity_20": 4.081095, "activity_30": 4.886909}, "trend_signal": 0, "fair_value": 11.819328, "relative_strength": -71.171729, "rate_of_change": -3.752094758051366, "market_dynamics": -1.540383, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.15, "close": 2.15, "volume": 925}, "trend_line": 5.696693, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.767273, "activity_20": 3.811667, "activity_30": 4.644703}, "trend_signal": 0, "fair_value": 11.754433, "relative_strength": -73.504663, "rate_of_change": -3.514451509291794, "market_dynamics": -1.592405, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.83, "close": 1.83, "volume": 1027}, "trend_line": 5.503526, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.533091, "activity_20": 3.537, "activity_30": 4.395239}, "trend_signal": 0, "fair_value": 11.68827, "relative_strength": -77.108242, "rate_of_change": -3.39086203170857, "market_dynamics": -1.592327, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 2.16, "low": 1.73, "close": 2.16, "volume": 32783}, "trend_line": 5.29386, "activity_lines": {"activity_5": 2.146, "activity_10": 2.409091, "activity_20": 3.317548, "activity_30": 4.179528}, "trend_signal": 0, "fair_value": 11.625169, "relative_strength": -73.422826, "rate_of_change": -3.8096667481901667, "market_dynamics": -1.503022, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.47, "low": 2.01, "close": 2.47, "volume": 0}, "trend_line": 5.112026, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.376, "activity_20": 3.147929, "activity_30": 3.997344}, "trend_signal": 0, "fair_value": 11.564938, "relative_strength": -68.963504, "rate_of_change": -3.434809382945514, "market_dynamics": -1.193063, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.44, "close": 2.89, "volume": 301}, "trend_line": 4.95086, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.440727, "activity_20": 3.038571, "activity_30": 3.853987}, "trend_signal": 0, "fair_value": 11.508239, "relative_strength": -62.985538, "rate_of_change": -3.15268349574123, "market_dynamics": -0.714214, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.6, "close": 2.67, "volume": 25}, "trend_line": 4.810693, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.467636, "activity_20": 2.926524, "activity_30": 3.706835}, "trend_signal": 0, "fair_value": 11.450848, "relative_strength": -63.954018, "rate_of_change": -2.8311646865393074, "market_dynamics": -0.19942, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.4, "volume": 1512}, "trend_line": 4.634026, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.448909, "activity_20": 2.806167, "activity_30": 3.551306}, "trend_signal": 0, "fair_value": 11.392455, "relative_strength": -66.597826, "rate_of_change": -3.672381505117854, "market_dynamics": 0.14234, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.34, "close": 2.8, "volume": 358}, "trend_line": 4.46486, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.512727, "activity_20": 2.742595, "activity_30": 3.432982}, "trend_signal": 0, "fair_value": 11.337375, "relative_strength": -59.480414, "rate_of_change": -3.650519008741008, "market_dynamics": 0.399028, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.24, "close": 2.18, "volume": 1}, "trend_line": 4.276693, "activity_lines": {"activity_5": 2.502, "activity_10": 2.463273, "activity_20": 2.637476, "activity_30": 3.285572}, "trend_signal": 0, "fair_value": 11.223625, "relative_strength": -67.478216, "rate_of_change": -4.214398659756409, "market_dynamics": 0.434095, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.965, "close": 2.19, "volume": 5}, "trend_line": 4.110667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.424727, "activity_20": 2.551857, "activity_30": 3.150946}, "trend_signal": 0, "fair_value": 11.111302, "relative_strength": -67.112546, "rate_of_change": -3.882111715757937, "market_dynamics": 0.444052, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.31, "close": 2.63, "volume": 141}, "trend_line": 3.95, "activity_lines": {"activity_5": 2.43, "activity_10": 2.471273, "activity_20": 2.525333, "activity_30": 3.055419}, "trend_signal": 0, "fair_value": 11.003337, "relative_strength": -58.954621, "rate_of_change": -3.9085384440043454, "market_dynamics": 0.497432, "expectation": {"probability": 38.065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/714b17cd-9035-4a78-834a-c38ebb8e885f/", "share_image": "https://sharemaestro.com/terminal/714b17cd-9035-4a78-834a-c38ebb8e885f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}