{"ticker": {"uuid": "714b4eb3-fe5e-43cb-9816-0b6b2bd4054e", "symbol": "XAD", "name": "iShares U.S. Aerospace & Defense Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD rose 3.14%, moving from 101.92 to 105.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.12"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.870003, "high": 105.300003, "low": 101.610001, "close": 105.120003, "volume": 16600}, "trend_line": 99.73014, "activity_lines": {"activity_5": 100.826001, "activity_10": 99.835455, "activity_20": 100.725667, "activity_30": 100.823916}, "trend_signal": 1, "fair_value": 73.728602, "relative_strength": -1.807937, "rate_of_change": 0.23767441926381144, "market_dynamics": -0.775999, "expectation": {"probability": 56.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 47.28944, "high": 47.28944, "low": 47.091576, "close": 47.091576, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.091576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.091576, "high": 47.091576, "low": 45.716415, "close": 45.716415, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.716415, "high": 45.716415, "low": 45.558132, "close": 45.558132, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.122041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.031433, "high": 48.031433, "low": 47.4972, "close": 47.972069, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.584548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.477413, "high": 48.427158, "low": 47.26965, "close": 47.26965, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 46.895689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.721568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.893711, "high": 47.675278, "low": 46.893711, "close": 47.586239, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 47.183912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.86568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.586239, "high": 49.713272, "low": 47.586239, "close": 49.703381, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 48.144872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.271066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.663803, "high": 49.663807, "low": 49.564873, "close": 49.564873, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 48.793865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.557792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.811413, "high": 51.029072, "low": 50.811413, "close": 50.969704, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 49.644019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.936893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.414902, "high": 51.414902, "low": 51.414902, "close": 51.414902, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 50.44273, "activity_10": 49.204941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.284694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.414902, "high": 52.166782, "low": 51.414902, "close": 52.166782, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 51.215717, "activity_10": 49.910775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.637611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.166782, "high": 52.839523, "low": 52.166782, "close": 52.720802, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 51.868008, "activity_10": 50.625064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.977877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.255032, "high": 54.095955, "low": 53.255032, "close": 53.423218, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 52.553277, "activity_10": 51.339712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.319826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.670544, "high": 53.997025, "low": 53.670544, "close": 53.769474, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 53.096741, "activity_10": 51.974314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.769474, "high": 53.841877, "low": 53.762535, "close": 53.841877, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 53.477688, "activity_10": 52.516673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.91794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.099731, "high": 54.099731, "low": 52.949303, "close": 52.949303, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 53.399312, "activity_10": 52.777251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.522854, "high": 52.592278, "low": 52.522854, "close": 52.592278, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 53.14976, "activity_10": 52.875405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.253569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.592278, "high": 52.592278, "low": 51.769131, "close": 52.393929, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 52.84266, "activity_10": 52.88497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.372478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.73112, "high": 53.653442, "low": 52.28484, "close": 52.612106, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 52.676904, "activity_10": 52.882766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.490353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.741034, "high": 53.157571, "low": 52.552608, "close": 53.147655, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 52.766823, "activity_10": 52.948073, "activity_20": 51.974238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.623218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.147655, "high": 54.218737, "low": 53.147655, "close": 54.030308, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 53.197241, "activity_10": 53.142358, "activity_20": 52.298723, "activity_30": null}, "trend_signal": 0, "fair_value": 50.785461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.851791, "high": 53.851791, "low": 53.851791, "close": 53.851791, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 53.496086, "activity_10": 53.270302, "activity_20": 52.573165, "activity_30": null}, "trend_signal": 0, "fair_value": 50.924839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.347668, "high": 54.803867, "low": 54.347668, "close": 54.803867, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 54.028323, "activity_10": 53.550789, "activity_20": 52.89954, "activity_30": null}, "trend_signal": 0, "fair_value": 51.093493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.903046, "high": 56.043549, "low": 54.684861, "close": 55.587345, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 54.661056, "activity_10": 53.948622, "activity_20": 53.256505, "activity_30": null}, "trend_signal": 0, "fair_value": 51.280737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.093141, "high": 56.430332, "low": 55.964211, "close": 55.964211, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 55.221062, "activity_10": 54.381925, "activity_20": 53.613099, "activity_30": null}, "trend_signal": 0, "fair_value": 51.468075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.458416, "high": 55.458416, "low": 54.734444, "close": 55.260071, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 55.358584, "activity_10": 54.648615, "activity_20": 53.86123, "activity_30": null}, "trend_signal": 0, "fair_value": 51.613921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.260071, "high": 56.628683, "low": 55.260071, "close": 56.450169, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 55.810821, "activity_10": 55.089671, "activity_20": 54.186161, "activity_30": null}, "trend_signal": 0, "fair_value": 51.793042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.916292, "high": 57.53117, "low": 56.876614, "close": 57.53117, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 56.450167, "activity_10": 55.65713, "activity_20": 54.581916, "activity_30": null}, "trend_signal": 0, "fair_value": 51.997975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.729519, "high": 57.729519, "low": 56.579094, "close": 57.422081, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 56.87133, "activity_10": 56.111351, "activity_20": 54.929348, "activity_30": null}, "trend_signal": 0, "fair_value": 52.185013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607225, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.431994, "high": 57.431994, "low": 56.410498, "close": 56.529507, "volume": 1000}, "trend_line": 52.32983, "activity_lines": {"activity_5": 56.872652, "activity_10": 56.315831, "activity_20": 55.161047, "activity_30": 54.108755}, "trend_signal": 1, "fair_value": 52.32983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.779304, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.471662, "high": 58.512997, "low": 56.341072, "close": 56.737774, "volume": 6600}, "trend_line": 52.651369, "activity_lines": {"activity_5": 56.90571, "activity_10": 56.496689, "activity_20": 55.388226, "activity_30": 54.393139}, "trend_signal": 1, "fair_value": 52.472021, "relative_strength": null, "rate_of_change": 0.6144468652009788, "market_dynamics": 1.012206, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.688187, "high": 56.688187, "low": 56.033634, "close": 56.033634, "volume": 700}, "trend_line": 52.995277, "activity_lines": {"activity_5": 56.605541, "activity_10": 56.500296, "activity_20": 55.526577, "activity_30": 54.611349}, "trend_signal": 1, "fair_value": 52.583322, "relative_strength": null, "rate_of_change": 0.6531795972864428, "market_dynamics": 0.772765, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.033634, "high": 57.818775, "low": 56.033634, "close": 57.818775, "volume": 500}, "trend_line": 53.403965, "activity_lines": {"activity_5": 56.928189, "activity_10": 56.788803, "activity_20": 55.819166, "activity_30": 54.922543}, "trend_signal": 1, "fair_value": 52.741972, "relative_strength": null, "rate_of_change": 0.7711781561213426, "market_dynamics": 0.724663, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.870027, "high": 59.395653, "low": 58.671677, "close": 59.385738, "volume": 2400}, "trend_line": 53.78442, "activity_lines": {"activity_5": 57.753983, "activity_10": 57.307397, "activity_20": 56.240059, "activity_30": 55.308464}, "trend_signal": 1, "fair_value": 52.937377, "relative_strength": null, "rate_of_change": 0.7124096497329323, "market_dynamics": 0.946104, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.157639, "high": 59.207226, "low": 58.661762, "close": 59.187386, "volume": 4100}, "trend_line": 54.181678, "activity_lines": {"activity_5": 58.38275, "activity_10": 57.720865, "activity_20": 56.615317, "activity_30": 55.657042}, "trend_signal": 1, "fair_value": 53.115948, "relative_strength": null, "rate_of_change": 0.7386116648650312, "market_dynamics": 1.02232, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.187386, "high": 59.316315, "low": 59.187386, "close": 59.316315, "volume": 500}, "trend_line": 54.572681, "activity_lines": {"activity_5": 58.877301, "activity_10": 58.099171, "activity_20": 56.977399, "activity_30": 55.988309}, "trend_signal": 1, "fair_value": 53.288181, "relative_strength": null, "rate_of_change": 0.7216516993069223, "market_dynamics": 1.314855, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.474992, "high": 59.574165, "low": 58.48325, "close": 58.870026, "volume": 1900}, "trend_line": 54.878236, "activity_lines": {"activity_5": 59.051187, "activity_10": 58.322584, "activity_20": 57.266658, "activity_30": 56.265557}, "trend_signal": 1, "fair_value": 53.439041, "relative_strength": null, "rate_of_change": 0.5599046893078209, "market_dynamics": 1.342817, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.951032, "high": 60.387397, "low": 59.574168, "close": 60.387394, "volume": 2000}, "trend_line": 55.238986, "activity_lines": {"activity_5": 59.541769, "activity_10": 58.777885, "activity_20": 57.670534, "activity_30": 56.620986}, "trend_signal": 1, "fair_value": 53.621893, "relative_strength": null, "rate_of_change": 0.6573644240314064, "market_dynamics": 1.279305, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.6155, "high": 60.6155, "low": 58.354317, "close": 58.354317, "volume": 1900}, "trend_line": 55.48514, "activity_lines": {"activity_5": 59.183417, "activity_10": 58.811603, "activity_20": 57.84272, "activity_30": 56.821976}, "trend_signal": 1, "fair_value": 53.743237, "relative_strength": null, "rate_of_change": 0.4456164347405005, "market_dynamics": 0.813215, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.354319, "high": 59.167549, "low": 58.354319, "close": 59.088211, "volume": 1000}, "trend_line": 55.740917, "activity_lines": {"activity_5": 59.138458, "activity_10": 58.961808, "activity_20": 58.057456, "activity_30": 57.054432}, "trend_signal": 1, "fair_value": 53.876861, "relative_strength": null, "rate_of_change": 0.4609828865890974, "market_dynamics": 0.420372, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.463409, "high": 58.463409, "low": 58.039196, "close": 58.416718, "volume": 1200}, "trend_line": 55.949248, "activity_lines": {"activity_5": 58.87628, "activity_10": 58.943401, "activity_20": 58.179953, "activity_30": 57.227064}, "trend_signal": 1, "fair_value": 53.98759, "relative_strength": null, "rate_of_change": 0.3737487849365557, "market_dynamics": -0.009354, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.615413, "high": 58.615413, "low": 57.979587, "close": 58.516068, "volume": 1000}, "trend_line": 56.142424, "activity_lines": {"activity_5": 58.707192, "activity_10": 58.912531, "activity_20": 58.291024, "activity_30": 57.392665}, "trend_signal": 1, "fair_value": 54.095411, "relative_strength": null, "rate_of_change": 0.3452700561766284, "market_dynamics": -0.575603, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.939846, "high": 58.883656, "low": 57.939846, "close": 58.615414, "volume": 1200}, "trend_line": 56.315497, "activity_lines": {"activity_5": 58.594816, "activity_10": 58.854589, "activity_20": 58.389345, "activity_30": 57.552213}, "trend_signal": 1, "fair_value": 54.200527, "relative_strength": null, "rate_of_change": 0.3082748974287292, "market_dynamics": -0.760232, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.052542, "high": 60.354008, "low": 59.052542, "close": 59.330727, "volume": 1900}, "trend_line": 56.500872, "activity_lines": {"activity_5": 58.839009, "activity_10": 58.91222, "activity_20": 58.537641, "activity_30": 57.746744}, "trend_signal": 1, "fair_value": 54.317122, "relative_strength": null, "rate_of_change": 0.3291722702900065, "market_dynamics": -0.787542, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.88707, "high": 63.175493, "low": 59.88707, "close": 62.89732, "volume": 3400}, "trend_line": 56.80272, "activity_lines": {"activity_5": 60.206974, "activity_10": 59.619322, "activity_20": 59.007787, "activity_30": 58.159418}, "trend_signal": 1, "fair_value": 54.507793, "relative_strength": null, "rate_of_change": 0.5342360025877116, "market_dynamics": -0.263021, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.589344, "high": 64.129237, "low": 60.900424, "close": 61.208405, "volume": 3400}, "trend_line": 57.078024, "activity_lines": {"activity_5": 60.758025, "activity_10": 59.951895, "activity_20": 59.28407, "activity_30": 58.443656}, "trend_signal": 1, "fair_value": 54.653459, "relative_strength": null, "rate_of_change": 0.4846669314427169, "market_dynamics": 0.135244, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.850747, "high": 60.850747, "low": 60.642117, "close": 60.642117, "volume": 500}, "trend_line": 57.346352, "activity_lines": {"activity_5": 60.934202, "activity_10": 60.147106, "activity_20": 59.478095, "activity_30": 58.673597}, "trend_signal": 1, "fair_value": 54.780877, "relative_strength": null, "rate_of_change": 0.4701073744248818, "market_dynamics": 0.279887, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.642117, "high": 63.185429, "low": 60.642117, "close": 63.185429, "volume": 700}, "trend_line": 57.706068, "activity_lines": {"activity_5": 61.816413, "activity_10": 60.772517, "activity_20": 59.894378, "activity_30": 59.050312}, "trend_signal": 1, "fair_value": 54.955972, "relative_strength": null, "rate_of_change": 0.6272691940369612, "market_dynamics": 0.504692, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.225166, "high": 63.225166, "low": 62.678753, "close": 62.678753, "volume": 300}, "trend_line": 58.041623, "activity_lines": {"activity_5": 62.225064, "activity_10": 61.254931, "activity_20": 60.235481, "activity_30": 59.37113}, "trend_signal": 1, "fair_value": 55.11358, "relative_strength": null, "rate_of_change": 0.5814899743299082, "market_dynamics": 0.282625, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.728428, "high": 63.056277, "low": 62.619141, "close": 63.02647, "volume": 800}, "trend_line": 58.370917, "activity_lines": {"activity_5": 62.526419, "activity_10": 61.721941, "activity_20": 60.584669, "activity_30": 59.692733}, "trend_signal": 1, "fair_value": 55.271838, "relative_strength": null, "rate_of_change": 0.5673411303470913, "market_dynamics": 0.257152, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.046338, "high": 63.046338, "low": 61.744884, "close": 61.744884, "volume": 1700}, "trend_line": 58.62807, "activity_lines": {"activity_5": 62.391969, "activity_10": 61.884331, "activity_20": 60.780862, "activity_30": 59.910409}, "trend_signal": 1, "fair_value": 55.39876, "relative_strength": null, "rate_of_change": 0.44054987177947263, "market_dynamics": 0.412922, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.271427, "high": 63.58282, "low": 61.983318, "close": 63.453667, "volume": 2000}, "trend_line": 58.948132, "activity_lines": {"activity_5": 62.791348, "activity_10": 62.296896, "activity_20": 61.115954, "activity_30": 60.221738}, "trend_signal": 1, "fair_value": 55.553662, "relative_strength": 3.978126, "rate_of_change": 0.5459193863963117, "market_dynamics": 0.494867, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.079567, "high": 64.228591, "low": 63.533148, "close": 64.18885, "volume": 1900}, "trend_line": 59.260965, "activity_lines": {"activity_5": 63.248351, "activity_10": 62.753356, "activity_20": 61.48573, "activity_30": 60.559848}, "trend_signal": 1, "fair_value": 55.71659, "relative_strength": 3.628927, "rate_of_change": 0.530691964929436, "market_dynamics": 0.723855, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.053177, "high": 65.251875, "low": 64.18885, "close": 64.725327, "volume": 3400}, "trend_line": 59.565564, "activity_lines": {"activity_5": 63.817285, "activity_10": 63.206022, "activity_20": 61.876264, "activity_30": 60.912388}, "trend_signal": 1, "fair_value": 55.883419, "relative_strength": 3.826368, "rate_of_change": 0.5139960174458907, "market_dynamics": 0.985125, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.437221, "high": 67.526948, "low": 64.427284, "close": 66.175804, "volume": 6300}, "trend_line": 59.905951, "activity_lines": {"activity_5": 64.733273, "activity_10": 63.824328, "activity_20": 62.379513, "activity_30": 61.338855}, "trend_signal": 1, "fair_value": 56.070553, "relative_strength": 4.959829, "rate_of_change": 0.5714493024862483, "market_dynamics": 1.384294, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.642744, "high": 67.695839, "low": 66.255287, "close": 67.695839, "volume": 5900}, "trend_line": 60.320476, "activity_lines": {"activity_5": 65.945984, "activity_10": 64.659395, "activity_20": 62.994249, "activity_30": 61.841428}, "trend_signal": 1, "fair_value": 56.278147, "relative_strength": 5.782484, "rate_of_change": 0.6919596351955043, "market_dynamics": 1.669748, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.818464, "high": 70.775628, "low": 67.974007, "close": 68.878082, "volume": 5500}, "trend_line": 60.73474, "activity_lines": {"activity_5": 67.156045, "activity_10": 65.591462, "activity_20": 63.681678, "activity_30": 62.393532}, "trend_signal": 1, "fair_value": 56.499199, "relative_strength": 5.871526, "rate_of_change": 0.6867717688434735, "market_dynamics": 1.832553, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.434434, "high": 69.434434, "low": 66.642754, "close": 66.861313, "volume": 6100}, "trend_line": 61.045745, "activity_lines": {"activity_5": 67.332223, "activity_10": 66.007099, "activity_20": 64.129375, "activity_30": 62.788795}, "trend_signal": 1, "fair_value": 56.677856, "relative_strength": 4.131094, "rate_of_change": 0.512071015698749, "market_dynamics": 1.829194, "expectation": {"probability": 67.8288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.563261, "high": 66.563261, "low": 64.745192, "close": 65.003502, "volume": 3900}, "trend_line": 61.298459, "activity_lines": {"activity_5": 66.710966, "activity_10": 66.018118, "activity_20": 64.36931, "activity_30": 63.044134}, "trend_signal": 1, "fair_value": 56.818969, "relative_strength": 1.97879, "rate_of_change": 0.41397479873495613, "market_dynamics": 1.429774, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.874351, "high": 70.109997, "low": 64.576303, "close": 69.662933, "volume": 9200}, "trend_line": 61.73624, "activity_lines": {"activity_5": 67.624308, "activity_10": 66.834037, "activity_20": 65.021337, "activity_30": 63.583777}, "trend_signal": 1, "fair_value": 57.033035, "relative_strength": 6.834927, "rate_of_change": 0.7141794543317983, "market_dynamics": 1.400229, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.239152, "high": 70.874972, "low": 67.834925, "close": 67.894531, "volume": 12800}, "trend_line": 62.108132, "activity_lines": {"activity_5": 67.715707, "activity_10": 67.207767, "activity_20": 65.45459, "activity_30": 63.981086}, "trend_signal": 1, "fair_value": 57.211092, "relative_strength": 3.421542, "rate_of_change": 0.6023884836523822, "market_dynamics": 1.27675, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.043557, "high": 69.543711, "low": 67.705777, "close": 69.494034, "volume": 6800}, "trend_line": 62.556812, "activity_lines": {"activity_5": 68.327027, "activity_10": 67.760503, "activity_20": 65.995043, "activity_30": 64.457596}, "trend_signal": 1, "fair_value": 57.409204, "relative_strength": 3.423861, "rate_of_change": 0.7224174766679556, "market_dynamics": 1.217119, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.046968, "high": 70.467648, "low": 68.679377, "close": 70.000717, "volume": 5000}, "trend_line": 62.962876, "activity_lines": {"activity_5": 69.066179, "activity_10": 68.295538, "activity_20": 66.531476, "activity_30": 64.937848}, "trend_signal": 1, "fair_value": 57.609069, "relative_strength": 3.216214, "rate_of_change": 0.6491123620557913, "market_dynamics": 1.455032, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.990786, "high": 70.040453, "low": 68.917822, "close": 69.126457, "volume": 6400}, "trend_line": 63.287567, "activity_lines": {"activity_5": 69.304617, "activity_10": 68.565947, "activity_20": 66.930431, "activity_30": 65.335499}, "trend_signal": 1, "fair_value": 57.789028, "relative_strength": 1.681211, "rate_of_change": 0.5156864181363021, "market_dynamics": 1.226585, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.096644, "high": 69.096644, "low": 67.517014, "close": 67.85479, "volume": 4900}, "trend_line": 63.57648, "activity_lines": {"activity_5": 68.844302, "activity_10": 68.525123, "activity_20": 67.161628, "activity_30": 65.630158}, "trend_signal": 1, "fair_value": 57.943886, "relative_strength": 1.398662, "rate_of_change": 0.4565083059678906, "market_dynamics": 0.884154, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.560167, "high": 68.619774, "low": 66.563271, "close": 67.983948, "volume": 4900}, "trend_line": 63.865402, "activity_lines": {"activity_5": 68.547583, "activity_10": 68.477256, "activity_20": 67.381518, "activity_30": 65.914511}, "trend_signal": 1, "fair_value": 58.096008, "relative_strength": 4.235684, "rate_of_change": 0.45444793420460927, "market_dynamics": 0.459884, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.460817, "high": 69.007227, "low": 67.834919, "close": 68.500549, "volume": 1700}, "trend_line": 64.186419, "activity_lines": {"activity_5": 68.417103, "activity_10": 68.518077, "activity_20": 67.618345, "activity_30": 66.213553}, "trend_signal": 1, "fair_value": 58.2513, "relative_strength": 4.047709, "rate_of_change": 0.5026461745281078, "market_dynamics": 0.013241, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.100756, "high": 68.206648, "low": 67.100756, "close": 68.156837, "volume": 3800}, "trend_line": 64.4454, "activity_lines": {"activity_5": 68.238284, "activity_10": 68.50327, "activity_20": 67.785016, "activity_30": 66.469709}, "trend_signal": 1, "fair_value": 58.39697, "relative_strength": 2.241283, "rate_of_change": 0.403482549789864, "market_dynamics": -0.389527, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.156838, "high": 68.156838, "low": 67.021049, "close": 67.509239, "volume": 4500}, "trend_line": 64.750565, "activity_lines": {"activity_5": 67.966525, "activity_10": 68.347163, "activity_20": 67.866337, "activity_30": 66.667376}, "trend_signal": 1, "fair_value": 58.529032, "relative_strength": 2.357203, "rate_of_change": 0.4735248753207958, "market_dynamics": -0.636977, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.449457, "high": 70.687431, "low": 67.449457, "close": 70.687431, "volume": 8700}, "trend_line": 65.137205, "activity_lines": {"activity_5": 68.861978, "activity_10": 68.723349, "activity_20": 68.227341, "activity_30": 67.050399}, "trend_signal": 1, "fair_value": 58.702723, "relative_strength": 5.653101, "rate_of_change": 0.5971222027174589, "market_dynamics": -0.54826, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.305138, "high": 73.576699, "low": 69.770836, "close": 72.440918, "volume": 9100}, "trend_line": 65.604679, "activity_lines": {"activity_5": 70.153084, "activity_10": 69.399725, "activity_20": 68.718863, "activity_30": 67.521607}, "trend_signal": 1, "fair_value": 58.896219, "relative_strength": 6.299862, "rate_of_change": 0.7176758658895633, "market_dynamics": -0.297973, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.480769, "high": 73.845706, "low": 71.653839, "close": 73.487038, "volume": 8800}, "trend_line": 66.103711, "activity_lines": {"activity_5": 71.495765, "activity_10": 70.183642, "activity_20": 69.259082, "activity_30": 68.030146}, "trend_signal": 1, "fair_value": 59.098869, "relative_strength": 7.286469, "rate_of_change": 0.7606652568180383, "market_dynamics": 0.13476, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.457149, "high": 74.015074, "low": 71.733541, "close": 72.321365, "volume": 10700}, "trend_line": 66.560576, "activity_lines": {"activity_5": 72.117455, "activity_10": 70.683019, "activity_20": 69.640507, "activity_30": 68.431285}, "trend_signal": 1, "fair_value": 59.279999, "relative_strength": 5.753679, "rate_of_change": 0.6911336641901895, "market_dynamics": 0.61003, "expectation": {"probability": 61.8726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.41103, "high": 72.739808, "low": 70.079681, "close": 70.149429, "volume": 5500}, "trend_line": 66.921199, "activity_lines": {"activity_5": 71.737532, "activity_10": 70.745305, "activity_20": 69.776354, "activity_30": 68.662824}, "trend_signal": 1, "fair_value": 59.426883, "relative_strength": 2.255102, "rate_of_change": 0.5417966935863114, "market_dynamics": 0.472902, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.235398, "high": 71.335029, "low": 68.565315, "close": 68.565315, "volume": 9700}, "trend_line": 67.110132, "activity_lines": {"activity_5": 70.653559, "activity_10": 70.50097, "activity_20": 69.735504, "activity_30": 68.768896}, "trend_signal": 1, "fair_value": 59.548729, "relative_strength": 1.161343, "rate_of_change": 0.2823216003646193, "market_dynamics": 0.248194, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.694828, "high": 71.753471, "low": 68.495573, "close": 71.753471, "volume": 6900}, "trend_line": 67.461635, "activity_lines": {"activity_5": 70.773778, "activity_10": 70.823382, "activity_20": 69.98691, "activity_30": 69.068466}, "trend_signal": 1, "fair_value": 59.709318, "relative_strength": 4.653441, "rate_of_change": 0.5237703898421897, "market_dynamics": -0.045705, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.699956, "high": 72.699956, "low": 68.36606, "close": 69.551651, "volume": 5400}, "trend_line": 67.758619, "activity_lines": {"activity_5": 70.205887, "activity_10": 70.676926, "activity_20": 70.009296, "activity_30": 69.203306}, "trend_signal": 1, "fair_value": 59.83714, "relative_strength": 3.868979, "rate_of_change": 0.44022650799968727, "market_dynamics": -0.552993, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.814388, "high": 69.422127, "low": 68.286356, "close": 69.422127, "volume": 3700}, "trend_line": 67.966509, "activity_lines": {"activity_5": 69.857181, "activity_10": 70.487809, "activity_20": 70.016139, "activity_30": 69.310629}, "trend_signal": 1, "fair_value": 59.960025, "relative_strength": 4.321613, "rate_of_change": 0.3068096768619298, "market_dynamics": -0.68699, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.491879, "high": 72.520622, "low": 69.491879, "close": 71.79332, "volume": 4200}, "trend_line": 68.270328, "activity_lines": {"activity_5": 70.492155, "activity_10": 70.706813, "activity_20": 70.236616, "activity_30": 69.55752}, "trend_signal": 1, "fair_value": 60.109813, "relative_strength": 5.860224, "rate_of_change": 0.4470128074402118, "market_dynamics": -0.65826, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.982622, "high": 73.676322, "low": 70.846836, "close": 70.876724, "volume": 7300}, "trend_line": 68.532003, "activity_lines": {"activity_5": 70.712004, "activity_10": 70.681271, "activity_20": 70.337465, "activity_30": 69.725675}, "trend_signal": 1, "fair_value": 60.2444, "relative_strength": 5.19308, "rate_of_change": 0.3832924312301484, "market_dynamics": -0.707378, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.737248, "high": 71.604027, "low": 62.657257, "close": 62.657257, "volume": 5000}, "trend_line": 68.562416, "activity_lines": {"activity_5": 68.037936, "activity_10": 69.157838, "activity_20": 69.649728, "activity_30": 69.346659}, "trend_signal": 0, "fair_value": 60.274188, "relative_strength": -0.814149, "rate_of_change": 0.04437780696413587, "market_dynamics": -0.728741, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.278665, "high": 68.435799, "low": 58.901211, "close": 67.031013, "volume": 5900}, "trend_line": 68.68166, "activity_lines": {"activity_5": 67.428202, "activity_10": 68.607519, "activity_20": 69.403479, "activity_30": 69.247859}, "trend_signal": 0, "fair_value": 60.356588, "relative_strength": 4.14415, "rate_of_change": 0.17392035893250146, "market_dynamics": -0.69226, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.256463, "high": 68.256463, "low": 66.752045, "close": 67.200378, "volume": 1400}, "trend_line": 68.782045, "activity_lines": {"activity_5": 67.042965, "activity_10": 68.205375, "activity_20": 69.185088, "activity_30": 69.152292}, "trend_signal": 0, "fair_value": 60.439044, "relative_strength": 1.670265, "rate_of_change": 0.14615983364409485, "market_dynamics": -0.850308, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.397081, "high": 69.023605, "low": 65.387115, "close": 69.023605, "volume": 900}, "trend_line": 68.925321, "activity_lines": {"activity_5": 67.413588, "activity_10": 68.227837, "activity_20": 69.153673, "activity_30": 69.167876}, "trend_signal": 0, "fair_value": 60.541241, "relative_strength": 2.066469, "rate_of_change": 0.2083043619886559, "market_dynamics": -1.019195, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.471954, "high": 72.03244, "low": 68.744644, "close": 71.902916, "volume": 4200}, "trend_line": 69.116224, "activity_lines": {"activity_5": 68.928628, "activity_10": 68.794278, "activity_20": 69.396968, "activity_30": 69.359979}, "trend_signal": 0, "fair_value": 60.674907, "relative_strength": 4.785379, "rate_of_change": 0.27697078117344687, "market_dynamics": -0.878871, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.653839, "high": 74.034996, "low": 71.165657, "close": 73.516922, "volume": 4200}, "trend_line": 69.31026, "activity_lines": {"activity_5": 70.913257, "activity_10": 69.593492, "activity_20": 69.774701, "activity_30": 69.643895}, "trend_signal": 1, "fair_value": 60.824233, "relative_strength": 5.583585, "rate_of_change": 0.2807387162817184, "market_dynamics": -0.674073, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.556774, "high": 77.661521, "low": 73.227994, "close": 77.601746, "volume": 12300}, "trend_line": 69.601049, "activity_lines": {"activity_5": 73.535517, "activity_10": 71.103339, "activity_20": 70.515117, "activity_30": 70.17883}, "trend_signal": 1, "fair_value": 61.017078, "relative_strength": 8.545895, "rate_of_change": 0.4195468318831927, "market_dynamics": -0.090211, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.830894, "high": 78.309114, "low": 75.190705, "close": 75.718742, "volume": 8200}, "trend_line": 69.896297, "activity_lines": {"activity_5": 74.825393, "activity_10": 72.124455, "activity_20": 71.032861, "activity_30": 70.57352}, "trend_signal": 1, "fair_value": 61.184143, "relative_strength": 6.089252, "rate_of_change": 0.4242005030700052, "market_dynamics": 0.424206, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.456001, "high": 78.697672, "low": 76.456001, "close": 78.578125, "volume": 25800}, "trend_line": 70.348784, "activity_lines": {"activity_5": 76.500506, "activity_10": 73.550976, "activity_20": 71.786917, "activity_30": 71.133638}, "trend_signal": 1, "fair_value": 61.379581, "relative_strength": 8.582899, "rate_of_change": 0.6473690587642873, "market_dynamics": 0.949302, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.916865, "high": 80.491013, "low": 78.528309, "close": 80.491013, "volume": 6700}, "trend_line": 70.70972, "activity_lines": {"activity_5": 78.17628, "activity_10": 75.201934, "activity_20": 72.670445, "activity_30": 71.787975}, "trend_signal": 1, "fair_value": 61.59193, "relative_strength": 9.926701, "rate_of_change": 0.5130664376515868, "market_dynamics": 1.27212, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.869609, "high": 81.885838, "low": 78.667792, "close": 78.926826, "volume": 27300}, "trend_line": 71.077463, "activity_lines": {"activity_5": 78.758119, "activity_10": 76.393689, "activity_20": 73.358318, "activity_30": 72.318111}, "trend_signal": 1, "fair_value": 61.782423, "relative_strength": 7.274886, "rate_of_change": 0.520074184991809, "market_dynamics": 1.297935, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.464825, "high": 80.092499, "low": 78.518337, "close": 80.042679, "volume": 39500}, "trend_line": 71.429085, "activity_lines": {"activity_5": 79.351249, "activity_10": 77.492517, "activity_20": 74.121578, "activity_30": 72.896512}, "trend_signal": 1, "fair_value": 61.980904, "relative_strength": 8.609169, "rate_of_change": 0.49470251913747415, "market_dynamics": 1.407099, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.603171, "high": 83.00174, "low": 80.251909, "close": 83.00174, "volume": 18900}, "trend_line": 71.862452, "activity_lines": {"activity_5": 80.768003, "activity_10": 78.892779, "activity_20": 75.135436, "activity_30": 73.643135}, "trend_signal": 1, "fair_value": 62.206935, "relative_strength": 11.464292, "rate_of_change": 0.6067094377591482, "market_dynamics": 1.348466, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.640215, "high": 83.640215, "low": 80.916722, "close": 82.034058, "volume": 17900}, "trend_line": 72.292706, "activity_lines": {"activity_5": 81.376663, "activity_10": 79.829802, "activity_20": 76.006275, "activity_30": 74.299367}, "trend_signal": 1, "fair_value": 62.417862, "relative_strength": 8.420469, "rate_of_change": 0.5987187857157876, "market_dynamics": 1.335186, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.772293, "high": 83.969423, "low": 82.044022, "close": 83.829758, "volume": 19600}, "trend_line": 72.825205, "activity_lines": {"activity_5": 82.353495, "activity_10": 80.856762, "activity_20": 76.99154, "activity_30": 75.043693}, "trend_signal": 1, "fair_value": 62.64325, "relative_strength": 10.514137, "rate_of_change": 0.7365874504683798, "market_dynamics": 1.308426, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.548047, "high": 88.249201, "low": 84.548047, "close": 86.982231, "volume": 15200}, "trend_line": 73.458481, "activity_lines": {"activity_5": 84.158568, "activity_10": 82.240048, "activity_20": 78.204352, "activity_30": 75.95705}, "trend_signal": 1, "fair_value": 62.896781, "relative_strength": 13.008573, "rate_of_change": 0.8695835459714933, "market_dynamics": 1.295344, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.391255, "high": 87.915002, "low": 84.597931, "close": 87.810249, "volume": 13200}, "trend_line": 74.102137, "activity_lines": {"activity_5": 85.70262, "activity_10": 83.529058, "activity_20": 79.423505, "activity_30": 76.88297}, "trend_signal": 1, "fair_value": 63.153621, "relative_strength": 12.998896, "rate_of_change": 0.876217410485241, "market_dynamics": 1.347439, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.728066, "high": 89.087204, "low": 87.04209, "close": 87.271545, "volume": 12000}, "trend_line": 74.739294, "activity_lines": {"activity_5": 86.549266, "activity_10": 84.534513, "activity_20": 80.504407, "activity_30": 77.73261}, "trend_signal": 1, "fair_value": 63.399722, "relative_strength": 13.906749, "rate_of_change": 0.8598362014849882, "market_dynamics": 1.449016, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.087209, "high": 89.087209, "low": 86.792683, "close": 87.481041, "volume": 8000}, "trend_line": 75.405021, "activity_lines": {"activity_5": 87.18109, "activity_10": 85.368008, "activity_20": 81.520264, "activity_30": 78.554658}, "trend_signal": 1, "fair_value": 63.642968, "relative_strength": 10.817535, "rate_of_change": 0.8907322565824664, "market_dynamics": 1.475027, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.019754, "high": 88.748016, "low": 86.383661, "close": 87.072014, "volume": 9500}, "trend_line": 75.951174, "activity_lines": {"activity_5": 87.31344, "activity_10": 85.965262, "activity_20": 82.422463, "activity_30": 79.307367}, "trend_signal": 1, "fair_value": 63.877258, "relative_strength": 9.438259, "rate_of_change": 0.7242926170658975, "market_dynamics": 1.473695, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.231639, "high": 88.069632, "low": 86.044472, "close": 87.491013, "volume": 11100}, "trend_line": 76.452844, "activity_lines": {"activity_5": 87.369306, "activity_10": 86.519044, "activity_20": 83.287446, "activity_30": 80.051873}, "trend_signal": 1, "fair_value": 64.111058, "relative_strength": 8.016607, "rate_of_change": 0.6605164523197552, "market_dynamics": 1.375189, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.261567, "high": 89.286724, "low": 87.261567, "close": 88.029724, "volume": 13400}, "trend_line": 76.9376, "activity_lines": {"activity_5": 87.570823, "activity_10": 87.01506, "activity_20": 84.085478, "activity_30": 80.798768}, "trend_signal": 1, "fair_value": 64.345555, "relative_strength": 7.524865, "rate_of_change": 0.6340588193161323, "market_dynamics": 1.311932, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.979851, "high": 88.787916, "low": 87.251585, "close": 88.608345, "volume": 8400}, "trend_line": 77.480499, "activity_lines": {"activity_5": 87.950582, "activity_10": 87.471062, "activity_20": 84.838624, "activity_30": 81.55172}, "trend_signal": 1, "fair_value": 64.581116, "relative_strength": 6.178508, "rate_of_change": 0.7056354760221157, "market_dynamics": 1.152798, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.787919, "high": 89.785532, "low": 86.992203, "close": 89.376511, "volume": 17600}, "trend_line": 78.121402, "activity_lines": {"activity_5": 88.497276, "activity_10": 87.964792, "activity_20": 85.562986, "activity_30": 82.319204}, "trend_signal": 1, "fair_value": 64.819533, "relative_strength": 5.99082, "rate_of_change": 0.8271797526755844, "market_dynamics": 0.99643, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.6758, "high": 91.072465, "low": 89.496225, "close": 90.922821, "volume": 7400}, "trend_line": 78.866652, "activity_lines": {"activity_5": 89.433043, "activity_10": 88.606169, "activity_20": 86.337696, "activity_30": 83.145102}, "trend_signal": 1, "fair_value": 65.068136, "relative_strength": 5.811413, "rate_of_change": 0.9539639342366112, "market_dynamics": 0.924495, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.922816, "high": 93.466743, "low": 90.922816, "close": 92.898102, "volume": 5900}, "trend_line": 79.571473, "activity_lines": {"activity_5": 90.770516, "activity_10": 89.477724, "activity_20": 87.209958, "activity_30": 84.050357}, "trend_signal": 1, "fair_value": 65.330682, "relative_strength": 7.83443, "rate_of_change": 0.8936869793838789, "market_dynamics": 0.834764, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.267214, "high": 95.162688, "low": 92.399297, "close": 94.953194, "volume": 10200}, "trend_line": 80.418191, "activity_lines": {"activity_5": 92.432547, "activity_10": 90.615371, "activity_20": 88.185651, "activity_30": 85.042726}, "trend_signal": 1, "fair_value": 65.607528, "relative_strength": 7.381136, "rate_of_change": 1.0640974309976587, "market_dynamics": 0.911115, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.581691, "high": 97.766475, "low": 93.776001, "close": 93.776001, "volume": 18800}, "trend_line": 81.229987, "activity_lines": {"activity_5": 93.240616, "activity_10": 91.409111, "activity_20": 88.966605, "activity_30": 85.90452}, "trend_signal": 1, "fair_value": 65.868348, "relative_strength": 7.986896, "rate_of_change": 1.0094681189732324, "market_dynamics": 1.030817, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.893335, "high": 96.299971, "low": 93.027794, "close": 93.676247, "volume": 4500}, "trend_line": 81.959418, "activity_lines": {"activity_5": 93.670923, "activity_10": 92.066451, "activity_20": 89.652071, "activity_30": 86.707505}, "trend_signal": 1, "fair_value": 66.123466, "relative_strength": 6.711755, "rate_of_change": 0.8979824162719677, "market_dynamics": 0.944765, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.115189, "high": 99.232971, "low": 94.115189, "close": 98.345093, "volume": 9100}, "trend_line": 82.87503, "activity_lines": {"activity_5": 95.370863, "activity_10": 93.460032, "activity_20": 90.710294, "activity_30": 87.764645}, "trend_signal": 1, "fair_value": 66.41639, "relative_strength": 10.757156, "rate_of_change": 1.1171528816859044, "market_dynamics": 0.997982, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.432493, "high": 99.721803, "low": 97.527046, "close": 98.025856, "volume": 17100}, "trend_line": 84.053984, "activity_lines": {"activity_5": 96.469573, "activity_10": 94.590605, "activity_20": 91.653094, "activity_30": 88.742118}, "trend_signal": 1, "fair_value": 66.70116, "relative_strength": 10.329003, "rate_of_change": 1.422568414153219, "market_dynamics": 1.083631, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.774064, "high": 98.774064, "low": 93.81591, "close": 93.81591, "volume": 8000}, "trend_line": 84.946814, "activity_lines": {"activity_5": 95.823117, "activity_10": 94.764191, "activity_20": 92.103998, "activity_30": 89.371919}, "trend_signal": 1, "fair_value": 66.943256, "relative_strength": 6.595525, "rate_of_change": 1.0622102100478708, "market_dynamics": 0.736837, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.102834, "high": 96.539398, "low": 92.977909, "close": 93.506653, "volume": 8100}, "trend_line": 85.823689, "activity_lines": {"activity_5": 95.149394, "activity_10": 94.776344, "activity_20": 92.459863, "activity_30": 89.924167}, "trend_signal": 1, "fair_value": 67.17833, "relative_strength": 4.549694, "rate_of_change": 1.0322635525800865, "market_dynamics": 0.504881, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.546552, "high": 93.686219, "low": 90.523773, "close": 90.523773, "volume": 6900}, "trend_line": 86.540362, "activity_lines": {"activity_5": 93.499334, "activity_10": 94.157096, "activity_20": 92.481621, "activity_30": 90.227398}, "trend_signal": 1, "fair_value": 67.383115, "relative_strength": 1.591971, "rate_of_change": 0.8350526624414852, "market_dynamics": -0.046289, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.331847, "high": 93.127553, "low": 91.192181, "close": 92.489075, "volume": 4100}, "trend_line": 87.226567, "activity_lines": {"activity_5": 92.71454, "activity_10": 93.874316, "activity_20": 92.650123, "activity_30": 90.611186}, "trend_signal": 1, "fair_value": 67.601427, "relative_strength": -0.385745, "rate_of_change": 0.7929305865394936, "market_dynamics": -0.689333, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.972705, "high": 92.469131, "low": 90.334231, "close": 90.603584, "volume": 5700}, "trend_line": 87.796122, "activity_lines": {"activity_5": 91.69165, "activity_10": 93.220242, "activity_20": 92.597819, "activity_30": 90.829058}, "trend_signal": 1, "fair_value": 67.799722, "relative_strength": -2.322871, "rate_of_change": 0.6529604678812982, "market_dynamics": -0.947118, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.13232, "high": 94.045357, "low": 90.932796, "close": 93.317101, "volume": 8800}, "trend_line": 88.319967, "activity_lines": {"activity_5": 92.068084, "activity_10": 93.101254, "activity_20": 92.786701, "activity_30": 91.185251}, "trend_signal": 1, "fair_value": 68.017819, "relative_strength": -0.264886, "rate_of_change": 0.5966607500044347, "market_dynamics": -1.044685, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.444404, "high": 95.771238, "low": 91.34182, "close": 95.661499, "volume": 8400}, "trend_line": 88.984726, "activity_lines": {"activity_5": 93.259238, "activity_10": 93.438266, "activity_20": 93.172636, "activity_30": 91.658898}, "trend_signal": 1, "fair_value": 68.252088, "relative_strength": 1.342024, "rate_of_change": 0.7526712504319544, "market_dynamics": -0.913926, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.890956, "high": 97.776453, "low": 95.890956, "close": 97.706619, "volume": 4300}, "trend_line": 89.622343, "activity_lines": {"activity_5": 94.988442, "activity_10": 94.112837, "activity_20": 93.713393, "activity_30": 92.221601}, "trend_signal": 1, "fair_value": 68.499605, "relative_strength": 2.526421, "rate_of_change": 0.7165465677783914, "market_dynamics": -0.765433, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.679071, "high": 98.629997, "low": 95.410004, "close": 98.629997, "volume": 8400}, "trend_line": 90.226975, "activity_lines": {"activity_5": 96.546583, "activity_10": 94.882015, "activity_20": 94.293397, "activity_30": 92.80274}, "trend_signal": 1, "fair_value": 68.750691, "relative_strength": 3.62215, "rate_of_change": 0.6746442681151453, "market_dynamics": -0.530593, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.209999, "high": 105.25, "low": 99.209999, "close": 104.860001, "volume": 39500}, "trend_line": 91.091414, "activity_lines": {"activity_5": 99.771997, "activity_10": 96.778742, "activity_20": 95.411696, "activity_30": 93.746806}, "trend_signal": 1, "fair_value": 69.049115, "relative_strength": 7.364597, "rate_of_change": 0.9580715744931096, "market_dynamics": -0.061674, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.650002, "high": 110.269997, "low": 105.440002, "close": 109.970001, "volume": 56000}, "trend_line": 92.088992, "activity_lines": {"activity_5": 103.750316, "activity_10": 99.480302, "activity_20": 96.933953, "activity_30": 94.964779}, "trend_signal": 1, "fair_value": 69.384532, "relative_strength": 10.7774, "rate_of_change": 1.095139438718126, "market_dynamics": 0.468899, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.830002, "high": 111.330002, "low": 103.949997, "close": 104.330002, "volume": 41800}, "trend_line": 92.799934, "activity_lines": {"activity_5": 104.738442, "activity_10": 100.862696, "activity_20": 97.814589, "activity_30": 95.754522}, "trend_signal": 1, "fair_value": 69.668642, "relative_strength": 4.561945, "rate_of_change": 0.7720162687848604, "market_dynamics": 0.838784, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.279999, "high": 104.43, "low": 100.690002, "close": 102.349998, "volume": 88100}, "trend_line": 93.477132, "activity_lines": {"activity_5": 104.488667, "activity_10": 101.688302, "activity_20": 98.431789, "activity_30": 96.370655}, "trend_signal": 1, "fair_value": 69.932201, "relative_strength": 6.279812, "rate_of_change": 0.7297397431338736, "market_dynamics": 1.067321, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.410004, "high": 103.690002, "low": 99.139999, "close": 103.489998, "volume": 24000}, "trend_line": 94.132473, "activity_lines": {"activity_5": 104.309333, "activity_10": 102.506159, "activity_20": 99.095782, "activity_30": 97.016646}, "trend_signal": 1, "fair_value": 70.200664, "relative_strength": 5.419998, "rate_of_change": 0.7010709314445024, "market_dynamics": 0.906668, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.589996, "high": 104.5, "low": 101.309998, "close": 103.260002, "volume": 26600}, "trend_line": 94.675066, "activity_lines": {"activity_5": 103.729333, "activity_10": 103.082181, "activity_20": 99.678026, "activity_30": 97.605519}, "trend_signal": 1, "fair_value": 70.463039, "relative_strength": 3.026874, "rate_of_change": 0.5764142624830397, "market_dynamics": 0.648439, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.559998, "high": 108.690002, "low": 103.559998, "close": 107.809998, "volume": 22000}, "trend_line": 95.341724, "activity_lines": {"activity_5": 104.772666, "activity_10": 104.255358, "activity_20": 100.644261, "activity_30": 98.452934}, "trend_signal": 1, "fair_value": 70.75711, "relative_strength": 4.893578, "rate_of_change": 0.7041537208962687, "market_dynamics": 0.612014, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.379997, "high": 108.379997, "low": 105.959999, "close": 107.639999, "volume": 22400}, "trend_line": 96.020672, "activity_lines": {"activity_5": 105.903332, "activity_10": 105.13412, "activity_20": 101.533083, "activity_30": 99.246371}, "trend_signal": 1, "fair_value": 71.045257, "relative_strength": 2.933516, "rate_of_change": 0.7121205402159557, "market_dynamics": 0.652795, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.209999, "high": 112.0, "low": 104.940002, "close": 106.160004, "volume": 53300}, "trend_line": 96.643305, "activity_lines": {"activity_5": 106.320001, "activity_10": 105.526, "activity_20": 102.214934, "activity_30": 99.900522}, "trend_signal": 1, "fair_value": 71.317465, "relative_strength": 5.107943, "rate_of_change": 0.6484364116926753, "market_dynamics": 0.774269, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.07, "high": 107.07, "low": 101.919998, "close": 101.919998, "volume": 34500}, "trend_line": 97.138237, "activity_lines": {"activity_5": 105.069333, "activity_10": 104.993273, "activity_20": 102.433528, "activity_30": 100.240953}, "trend_signal": 1, "fair_value": 71.552869, "relative_strength": 2.393587, "rate_of_change": 0.5121223865429744, "market_dynamics": 0.649985, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.970001, "high": 103.739998, "low": 97.959999, "close": 98.760002, "volume": 27100}, "trend_line": 97.51387, "activity_lines": {"activity_5": 102.870001, "activity_10": 103.826182, "activity_20": 102.334147, "activity_30": 100.345583}, "trend_signal": 1, "fair_value": 71.760557, "relative_strength": 2.918346, "rate_of_change": 0.38669942094995347, "market_dynamics": 0.288749, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.769997, "high": 101.309998, "low": 97.07, "close": 97.089996, "volume": 23700}, "trend_line": 97.815879, "activity_lines": {"activity_5": 100.413999, "activity_10": 102.466363, "activity_20": 102.072222, "activity_30": 100.318237}, "trend_signal": 1, "fair_value": 71.952447, "relative_strength": -0.967333, "rate_of_change": 0.3097087624560467, "market_dynamics": -0.188248, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.75, "high": 101.5, "low": 94.57, "close": 100.029999, "volume": 20500}, "trend_line": 98.196601, "activity_lines": {"activity_5": 99.652666, "activity_10": 101.875272, "activity_20": 102.074706, "activity_30": 100.461083}, "trend_signal": 1, "fair_value": 72.163556, "relative_strength": -1.701905, "rate_of_change": 0.38922310354130313, "market_dynamics": -0.668218, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.029999, "high": 104.580002, "low": 99.900002, "close": 102.870003, "volume": 24300}, "trend_line": 98.646384, "activity_lines": {"activity_5": 100.345333, "activity_10": 101.878727, "activity_20": 102.316603, "activity_30": 100.762593}, "trend_signal": 1, "fair_value": 72.392709, "relative_strength": -0.804942, "rate_of_change": 0.45804334917865075, "market_dynamics": -0.88907, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.849998, "high": 105.959999, "low": 101.470001, "close": 102.75, "volume": 23500}, "trend_line": 99.040624, "activity_lines": {"activity_5": 101.217334, "activity_10": 101.850909, "activity_20": 102.48828, "activity_30": 101.027342}, "trend_signal": 1, "fair_value": 72.617577, "relative_strength": -2.926902, "rate_of_change": 0.3996497225889155, "market_dynamics": -0.978418, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.93, "high": 104.93, "low": 95.0, "close": 95.389999, "volume": 28700}, "trend_line": 99.123687, "activity_lines": {"activity_5": 99.580667, "activity_10": 100.498364, "activity_20": 101.910143, "activity_30": 100.791818}, "trend_signal": 1, "fair_value": 72.785022, "relative_strength": -8.716391, "rate_of_change": 0.08386760568068502, "market_dynamics": -0.974766, "expectation": {"probability": 64.7954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.07, "high": 97.889999, "low": 94.0, "close": 95.349998, "volume": 20400}, "trend_line": 99.136914, "activity_lines": {"activity_5": 98.155333, "activity_10": 99.281636, "activity_20": 101.305403, "activity_30": 100.548354}, "trend_signal": 0, "fair_value": 72.94973, "relative_strength": -8.686271, "rate_of_change": 0.01334393463390899, "market_dynamics": -0.987091, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.050003, "high": 99.919998, "low": 94.639999, "close": 98.830002, "volume": 11000}, "trend_line": 99.30538, "activity_lines": {"activity_5": 98.006, "activity_10": 98.924182, "activity_20": 101.022412, "activity_30": 100.528554}, "trend_signal": 0, "fair_value": 73.137268, "relative_strength": -5.872388, "rate_of_change": 0.1699326650413943, "market_dynamics": -1.02609, "expectation": {"probability": 70.0549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.43, "high": 100.519997, "low": 96.860001, "close": 96.900002, "volume": 11800}, "trend_line": 99.412839, "activity_lines": {"activity_5": 97.293334, "activity_10": 98.376, "activity_20": 100.540524, "activity_30": 100.373368}, "trend_signal": 0, "fair_value": 73.308223, "relative_strength": -6.971957, "rate_of_change": 0.10821065283674032, "market_dynamics": -1.046834, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.199997, "high": 101.089996, "low": 95.199997, "close": 100.769997, "volume": 20400}, "trend_line": 99.493669, "activity_lines": {"activity_5": 98.268666, "activity_10": 98.699818, "activity_20": 100.431047, "activity_30": 100.460926}, "trend_signal": 0, "fair_value": 73.504378, "relative_strength": -5.045672, "rate_of_change": 0.08130740537446249, "market_dynamics": -0.957156, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.870003, "high": 105.300003, "low": 101.610001, "close": 105.120003, "volume": 16600}, "trend_line": 99.73014, "activity_lines": {"activity_5": 100.826001, "activity_10": 99.835455, "activity_20": 100.725667, "activity_30": 100.823916}, "trend_signal": 1, "fair_value": 73.728602, "relative_strength": -1.807937, "rate_of_change": 0.23767441926381144, "market_dynamics": -0.775999, "expectation": {"probability": 56.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/714b4eb3-fe5e-43cb-9816-0b6b2bd4054e/", "share_image": "https://sharemaestro.com/terminal/714b4eb3-fe5e-43cb-9816-0b6b2bd4054e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}