{"ticker": {"uuid": "714b80d2-b211-4b77-bb09-8b4f06213bad", "symbol": "0288", "name": "WH Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0288 fell 0.56%, moving from 9.10 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.92 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.63, "close": 9.05, "volume": 302989244}, "trend_line": 8.9761, "activity_lines": {"activity_5": 9.209031, "activity_10": 9.479826, "activity_20": 9.500824, "activity_30": 9.300762}, "trend_signal": 1, "fair_value": 5.652324, "relative_strength": 11.923666, "rate_of_change": 0.7119885762281899, "market_dynamics": -0.805417, "expectation": {"probability": 58.0032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.022898, "high": 3.149272, "low": 2.972517, "close": 3.133985, "volume": 90828929}, "trend_line": 3.27731, "activity_lines": {"activity_5": 3.049851, "activity_10": 3.095964, "activity_20": 3.187056, "activity_30": 3.239733}, "trend_signal": 0, "fair_value": 3.970148, "relative_strength": -9.488793, "rate_of_change": -0.15762453069078886, "market_dynamics": -0.720343, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.141628, "high": 3.309793, "low": 3.103409, "close": 3.294505, "volume": 70349539}, "trend_line": 3.283245, "activity_lines": {"activity_5": 3.13538, "activity_10": 3.119772, "activity_20": 3.190151, "activity_30": 3.240843}, "trend_signal": 0, "fair_value": 3.961422, "relative_strength": -7.684748, "rate_of_change": 0.181093640821284, "market_dynamics": -0.382535, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.30215, "high": 3.30215, "low": 3.149272, "close": 3.210423, "volume": 43078713}, "trend_line": 3.284457, "activity_lines": {"activity_5": 3.175254, "activity_10": 3.131206, "activity_20": 3.186378, "activity_30": 3.236144}, "trend_signal": 0, "fair_value": 3.953064, "relative_strength": -4.418687, "rate_of_change": 0.03691469872032739, "market_dynamics": -0.219965, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.233355, "high": 3.271574, "low": 3.111053, "close": 3.172204, "volume": 80391627}, "trend_line": 3.281757, "activity_lines": {"activity_5": 3.189887, "activity_10": 3.138432, "activity_20": 3.180164, "activity_30": 3.228902}, "trend_signal": 0, "fair_value": 3.943424, "relative_strength": -5.381718, "rate_of_change": -0.08220536910668548, "market_dynamics": -0.029226, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.172203, "high": 3.210423, "low": 3.026971, "close": 3.042258, "volume": 71048875}, "trend_line": 3.272086, "activity_lines": {"activity_5": 3.150291, "activity_10": 3.12442, "activity_20": 3.16261, "activity_30": 3.213451}, "trend_signal": 0, "fair_value": 3.932476, "relative_strength": -6.261717, "rate_of_change": -0.2946897043260664, "market_dynamics": -0.026961, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.118697, "high": 3.202779, "low": 3.06519, "close": 3.156916, "volume": 71539277}, "trend_line": 3.266237, "activity_lines": {"activity_5": 3.145705, "activity_10": 3.132998, "activity_20": 3.157529, "activity_30": 3.20602}, "trend_signal": 0, "fair_value": 3.920924, "relative_strength": -7.580387, "rate_of_change": -0.17875447038983674, "market_dynamics": -0.119745, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.149272, "high": 3.156916, "low": 3.034614, "close": 3.072834, "volume": 70935438}, "trend_line": 3.260224, "activity_lines": {"activity_5": 3.111563, "activity_10": 3.12686, "activity_20": 3.145515, "activity_30": 3.193543}, "trend_signal": 0, "fair_value": 3.911295, "relative_strength": -8.012547, "rate_of_change": -0.1840956427840302, "market_dynamics": -0.139159, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.057546, "high": 3.240999, "low": 3.011683, "close": 3.210423, "volume": 75149139}, "trend_line": 3.258318, "activity_lines": {"activity_5": 3.138061, "activity_10": 3.144962, "activity_20": 3.148253, "activity_30": 3.19033}, "trend_signal": 0, "fair_value": 3.902116, "relative_strength": -7.455857, "rate_of_change": -0.058462240631317455, "market_dynamics": -0.033928, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.240998, "high": 3.26393, "low": 3.088121, "close": 3.103409, "volume": 76229149}, "trend_line": 3.248766, "activity_lines": {"activity_5": 3.128889, "activity_10": 3.140197, "activity_20": 3.140831, "activity_30": 3.180336}, "trend_signal": 0, "fair_value": 3.891992, "relative_strength": -8.385508, "rate_of_change": -0.2931573897943733, "market_dynamics": 0.186676, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.103409, "high": 3.156916, "low": 3.072834, "close": 3.080477, "volume": 61114660}, "trend_line": 3.233652, "activity_lines": {"activity_5": 3.116658, "activity_10": 3.129537, "activity_20": 3.131938, "activity_30": 3.169478}, "trend_signal": 0, "fair_value": 3.882153, "relative_strength": -6.522588, "rate_of_change": -0.46522279536290484, "market_dynamics": 0.229322, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.06519, "high": 3.088121, "low": 2.981107, "close": 2.996395, "volume": 68428025}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.073853, "activity_10": 3.102019, "activity_20": 3.115655, "activity_30": 3.154172}, "trend_signal": 0, "fair_value": 3.871861, "relative_strength": -3.055327, "rate_of_change": -0.442812028010448, "market_dynamics": 0.262543, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.988751, "high": 3.088121, "low": 2.96582, "close": 3.034614, "volume": 70339119}, "trend_line": 3.20269, "activity_lines": {"activity_5": 3.054488, "activity_10": 3.083952, "activity_20": 3.104783, "activity_30": 3.142254}, "trend_signal": 0, "fair_value": 3.861814, "relative_strength": -2.465176, "rate_of_change": -0.5169704407714188, "market_dynamics": 0.146377, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.127511, "high": 3.251372, "low": 3.081062, "close": 3.127511, "volume": 101404899}, "trend_line": 3.191542, "activity_lines": {"activity_5": 3.068637, "activity_10": 3.0875, "activity_20": 3.104758, "activity_30": 3.137404}, "trend_signal": 0, "fair_value": 3.853059, "relative_strength": -0.659855, "rate_of_change": -0.34808239323818213, "market_dynamics": 0.246649, "expectation": {"probability": 46.8554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.173959, "high": 3.23589, "low": 3.096545, "close": 3.150735, "volume": 75310100}, "trend_line": 3.183568, "activity_lines": {"activity_5": 3.096055, "activity_10": 3.096778, "activity_20": 3.108059, "activity_30": 3.134771}, "trend_signal": 0, "fair_value": 3.844453, "relative_strength": 1.297162, "rate_of_change": -0.2498478791756438, "market_dynamics": 0.435389, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.135252, "high": 3.220407, "low": 3.112028, "close": 3.1817, "volume": 109085335}, "trend_line": 3.177346, "activity_lines": {"activity_5": 3.13064, "activity_10": 3.112077, "activity_20": 3.115036, "activity_30": 3.134651}, "trend_signal": 0, "fair_value": 3.835654, "relative_strength": 2.768245, "rate_of_change": -0.19544108999714066, "market_dynamics": 0.796655, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.197183, "high": 3.212666, "low": 3.112028, "close": 3.212666, "volume": 55862367}, "trend_line": 3.171676, "activity_lines": {"activity_5": 3.168798, "activity_10": 3.130471, "activity_20": 3.124754, "activity_30": 3.136929}, "trend_signal": 0, "fair_value": 3.828793, "relative_strength": 4.877715, "rate_of_change": -0.17845082027578493, "market_dynamics": 0.992188, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.197183, "high": 3.220407, "low": 3.088804, "close": 3.1817, "volume": 92606701}, "trend_line": 3.163774, "activity_lines": {"activity_5": 3.182216, "activity_10": 3.14222, "activity_20": 3.131408, "activity_30": 3.137576}, "trend_signal": 0, "fair_value": 3.821865, "relative_strength": 5.649798, "rate_of_change": -0.24914272454059228, "market_dynamics": 1.134522, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.127511, "high": 3.282338, "low": 3.042356, "close": 3.243632, "volume": 78817691}, "trend_line": 3.164654, "activity_lines": {"activity_5": 3.206473, "activity_10": 3.163251, "activity_20": 3.143239, "activity_30": 3.142728}, "trend_signal": 0, "fair_value": 3.815464, "relative_strength": 9.972915, "rate_of_change": 0.027814881846806756, "market_dynamics": 1.314258, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.220407, "high": 3.398459, "low": 3.197183, "close": 3.359752, "volume": 79603253}, "trend_line": 3.168205, "activity_lines": {"activity_5": 3.261695, "activity_10": 3.204791, "activity_20": 3.165077, "activity_30": 3.155315}, "trend_signal": 0, "fair_value": 3.810547, "relative_strength": 12.039309, "rate_of_change": 0.11220815924900035, "market_dynamics": 1.42676, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.359751, "high": 3.406199, "low": 3.313303, "close": 3.367493, "volume": 97911239}, "trend_line": 3.173454, "activity_lines": {"activity_5": 3.305562, "activity_10": 3.243077, "activity_20": 3.18598, "activity_30": 3.168173}, "trend_signal": 0, "fair_value": 3.804592, "relative_strength": 16.641074, "rate_of_change": 0.1656774103948469, "market_dynamics": 1.710332, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.390717, "high": 3.553285, "low": 3.328786, "close": 3.545544, "volume": 112040206}, "trend_line": 3.17936, "activity_lines": {"activity_5": 3.396394, "activity_10": 3.308518, "activity_20": 3.222062, "activity_30": 3.192178}, "trend_signal": 1, "fair_value": 3.800823, "relative_strength": 21.075907, "rate_of_change": 0.18610636864438454, "market_dynamics": 1.903652, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.537803, "high": 3.69263, "low": 3.506838, "close": 3.638441, "volume": 93515195}, "trend_line": 3.185483, "activity_lines": {"activity_5": 3.496, "activity_10": 3.380865, "activity_20": 3.265032, "activity_30": 3.221797}, "trend_signal": 1, "fair_value": 3.796257, "relative_strength": 22.160762, "rate_of_change": 0.19258592924362453, "market_dynamics": 1.998121, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.622958, "high": 3.677147, "low": 3.537803, "close": 3.576509, "volume": 193270936}, "trend_line": 3.192661, "activity_lines": {"activity_5": 3.544512, "activity_10": 3.430972, "activity_20": 3.300465, "activity_30": 3.247024}, "trend_signal": 1, "fair_value": 3.790032, "relative_strength": 23.044935, "rate_of_change": 0.22533474515482044, "market_dynamics": 2.035497, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.506838, "high": 3.708113, "low": 3.506838, "close": 3.630699, "volume": 82833381}, "trend_line": 3.203564, "activity_lines": {"activity_5": 3.588896, "activity_10": 3.482769, "activity_20": 3.339316, "activity_30": 3.275285}, "trend_signal": 1, "fair_value": 3.784502, "relative_strength": 22.62774, "rate_of_change": 0.3415019634092027, "market_dynamics": 1.944015, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.653923, "high": 3.770044, "low": 3.6307, "close": 3.715854, "volume": 84344472}, "trend_line": 3.222824, "activity_lines": {"activity_5": 3.643601, "activity_10": 3.541322, "activity_20": 3.384094, "activity_30": 3.308335}, "trend_signal": 1, "fair_value": 3.77978, "relative_strength": 24.314829, "rate_of_change": 0.6012054074774237, "market_dynamics": 1.831065, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.723595, "high": 3.909389, "low": 3.69263, "close": 3.839716, "volume": 173962441}, "trend_line": 3.244533, "activity_lines": {"activity_5": 3.71637, "activity_10": 3.612683, "activity_20": 3.437461, "activity_30": 3.348135}, "trend_signal": 1, "fair_value": 3.774937, "relative_strength": 33.2119, "rate_of_change": 0.6736017852665854, "market_dynamics": 1.865891, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.948096, "high": 3.948096, "low": 3.68489, "close": 3.731337, "volume": 104328115}, "trend_line": 3.267908, "activity_lines": {"activity_5": 3.733401, "activity_10": 3.652938, "activity_20": 3.477255, "activity_30": 3.379542}, "trend_signal": 1, "fair_value": 3.770531, "relative_strength": 32.475023, "rate_of_change": 0.7204426646300007, "market_dynamics": 1.760239, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.684889, "high": 3.924871, "low": 3.599734, "close": 3.901647, "volume": 146077458}, "trend_line": 3.2972, "activity_lines": {"activity_5": 3.801009, "activity_10": 3.714165, "activity_20": 3.530132, "activity_30": 3.420428}, "trend_signal": 1, "fair_value": 3.767043, "relative_strength": 33.834146, "rate_of_change": 0.8963532633109721, "market_dynamics": 1.859229, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86294, "high": 3.917129, "low": 3.770044, "close": 3.855198, "volume": 166196629}, "trend_line": 3.325423, "activity_lines": {"activity_5": 3.831458, "activity_10": 3.754983, "activity_20": 3.575295, "activity_30": 3.456428}, "trend_signal": 1, "fair_value": 3.763867, "relative_strength": 34.853033, "rate_of_change": 0.8559687007157486, "market_dynamics": 1.926622, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.855199, "high": 3.901647, "low": 3.754561, "close": 3.901647, "volume": 36559551}, "trend_line": 3.355674, "activity_lines": {"activity_5": 3.862424, "activity_10": 3.795238, "activity_20": 3.621301, "activity_30": 3.493604}, "trend_signal": 1, "fair_value": 3.760466, "relative_strength": 29.908479, "rate_of_change": 0.9096887824496388, "market_dynamics": 1.73162, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.901647, "high": 3.948095, "low": 3.777785, "close": 3.870681, "volume": 65383750}, "trend_line": 3.380231, "activity_lines": {"activity_5": 3.870681, "activity_10": 3.820151, "activity_20": 3.660448, "activity_30": 3.52683}, "trend_signal": 1, "fair_value": 3.755517, "relative_strength": 31.823896, "rate_of_change": 0.7318052945548394, "market_dynamics": 1.653694, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.870681, "high": 3.994542, "low": 3.739078, "close": 3.955837, "volume": 83619623}, "trend_line": 3.402275, "activity_lines": {"activity_5": 3.90526, "activity_10": 3.854636, "activity_20": 3.703542, "activity_30": 3.563966}, "trend_signal": 1, "fair_value": 3.752376, "relative_strength": 35.94356, "rate_of_change": 0.6521447794544138, "market_dynamics": 1.503045, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.955837, "high": 3.955837, "low": 3.646182, "close": 3.69263, "volume": 84967369}, "trend_line": 3.418349, "activity_lines": {"activity_5": 3.837136, "activity_10": 3.835493, "activity_20": 3.717181, "activity_30": 3.582698}, "trend_signal": 1, "fair_value": 3.747679, "relative_strength": 33.427204, "rate_of_change": 0.47244858219868013, "market_dynamics": 1.009412, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.715854, "high": 3.831974, "low": 3.584251, "close": 3.607475, "volume": 84589583}, "trend_line": 3.432858, "activity_lines": {"activity_5": 3.754561, "activity_10": 3.798757, "activity_20": 3.72002, "activity_30": 3.5949}, "trend_signal": 1, "fair_value": 3.743393, "relative_strength": 24.162051, "rate_of_change": 0.4244446661239061, "market_dynamics": 0.534275, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.607475, "high": 3.700372, "low": 3.514579, "close": 3.568768, "volume": 120608990}, "trend_line": 3.450408, "activity_lines": {"activity_5": 3.675599, "activity_10": 3.755405, "activity_20": 3.716997, "activity_30": 3.603668}, "trend_signal": 1, "fair_value": 3.738641, "relative_strength": 25.216038, "rate_of_change": 0.5112358274067833, "market_dynamics": 0.049138, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.561027, "high": 3.715854, "low": 3.413941, "close": 3.576509, "volume": 93385522}, "trend_line": 3.464394, "activity_lines": {"activity_5": 3.621409, "activity_10": 3.716135, "activity_20": 3.712868, "activity_30": 3.611804}, "trend_signal": 1, "fair_value": 3.733765, "relative_strength": 22.924846, "rate_of_change": 0.405343368088645, "market_dynamics": -0.513937, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.576509, "high": 3.677147, "low": 3.468131, "close": 3.669406, "volume": 51954873}, "trend_line": 3.48428, "activity_lines": {"activity_5": 3.617797, "activity_10": 3.698542, "activity_20": 3.715854, "activity_30": 3.625031}, "trend_signal": 1, "fair_value": 3.729049, "relative_strength": 20.758575, "rate_of_change": 0.574010923699789, "market_dynamics": -0.714252, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.669406, "high": 3.793268, "low": 3.591992, "close": 3.74682, "volume": 93955105}, "trend_line": 3.50216, "activity_lines": {"activity_5": 3.659084, "activity_10": 3.696149, "activity_20": 3.72389, "activity_30": 3.641969}, "trend_signal": 1, "fair_value": 3.722785, "relative_strength": 19.780537, "rate_of_change": 0.513161973205365, "market_dynamics": -0.685569, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.739078, "high": 3.762303, "low": 3.599734, "close": 3.677147, "volume": 103266661}, "trend_line": 3.521285, "activity_lines": {"activity_5": 3.673535, "activity_10": 3.683903, "activity_20": 3.722895, "activity_30": 3.653258}, "trend_signal": 1, "fair_value": 3.7159, "relative_strength": 17.848102, "rate_of_change": 0.5460915549261107, "market_dynamics": -0.664802, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.69263, "high": 4.010026, "low": 3.607475, "close": 3.886165, "volume": 104179351}, "trend_line": 3.548141, "activity_lines": {"activity_5": 3.753013, "activity_10": 3.712898, "activity_20": 3.740295, "activity_30": 3.676799}, "trend_signal": 1, "fair_value": 3.709354, "relative_strength": 25.432616, "rate_of_change": 0.7626761253349271, "market_dynamics": -0.500453, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.886164, "high": 4.280974, "low": 3.886164, "close": 4.141629, "volume": 228206037}, "trend_line": 3.586315, "activity_lines": {"activity_5": 3.896486, "activity_10": 3.788623, "activity_20": 3.779555, "activity_30": 3.715088}, "trend_signal": 1, "fair_value": 3.705272, "relative_strength": 29.673668, "rate_of_change": 1.0758873449504884, "market_dynamics": -0.099557, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.118406, "high": 4.133888, "low": 3.940354, "close": 3.994543, "volume": 81505341}, "trend_line": 3.618313, "activity_lines": {"activity_5": 3.953256, "activity_10": 3.832678, "activity_20": 3.801968, "activity_30": 3.741426}, "trend_signal": 1, "fair_value": 3.70003, "relative_strength": 25.722575, "rate_of_change": 0.8922250276397972, "market_dynamics": 0.00648, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.971319, "high": 4.180336, "low": 3.855199, "close": 3.994543, "volume": 113340908}, "trend_line": 3.647214, "activity_lines": {"activity_5": 3.98835, "activity_10": 3.87603, "activity_20": 3.822685, "activity_30": 3.765699}, "trend_signal": 1, "fair_value": 3.696484, "relative_strength": 24.454542, "rate_of_change": 0.798742397354785, "market_dynamics": 0.21068, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.102922, "high": 4.180336, "low": 3.901647, "close": 3.986802, "volume": 106149072}, "trend_line": 3.675083, "activity_lines": {"activity_5": 4.004349, "activity_10": 3.912485, "activity_20": 3.840674, "activity_30": 3.787607}, "trend_signal": 1, "fair_value": 3.691932, "relative_strength": 22.029836, "rate_of_change": 0.7641174880333297, "market_dynamics": 0.302463, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.97906, "high": 4.366128, "low": 3.97906, "close": 4.273232, "volume": 219082691}, "trend_line": 3.711467, "activity_lines": {"activity_5": 4.095181, "activity_10": 3.994121, "activity_20": 3.884247, "activity_30": 3.826198}, "trend_signal": 1, "fair_value": 3.689869, "relative_strength": 29.651752, "rate_of_change": 0.9900184567260106, "market_dynamics": 0.427523, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.226784, "high": 4.288715, "low": 4.08744, "close": 4.172595, "volume": 78632568}, "trend_line": 3.743465, "activity_lines": {"activity_5": 4.126663, "activity_10": 4.044651, "activity_20": 3.915581, "activity_30": 3.855948}, "trend_signal": 1, "fair_value": 3.687552, "relative_strength": 29.312171, "rate_of_change": 0.8621388793164588, "market_dynamics": 0.575419, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.242267, "high": 4.582886, "low": 4.211301, "close": 4.513214, "volume": 170402207}, "trend_line": 3.787849, "activity_lines": {"activity_5": 4.26962, "activity_10": 4.146274, "activity_20": 3.97777, "activity_30": 3.905609}, "trend_signal": 1, "fair_value": 3.68694, "relative_strength": 27.354323, "rate_of_change": 1.185639507782228, "market_dynamics": 0.937342, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.520956, "high": 4.582886, "low": 4.381611, "close": 4.381611, "volume": 107295130}, "trend_line": 3.825781, "activity_lines": {"activity_5": 4.334131, "activity_10": 4.208627, "activity_20": 4.023702, "activity_30": 3.943916}, "trend_signal": 1, "fair_value": 3.685136, "relative_strength": 17.244049, "rate_of_change": 1.0014126751092791, "market_dynamics": 1.156644, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.37387, "high": 4.551921, "low": 4.335163, "close": 4.443542, "volume": 103811404}, "trend_line": 3.861908, "activity_lines": {"activity_5": 4.393481, "activity_10": 4.270699, "activity_20": 4.073247, "activity_30": 3.983772}, "trend_signal": 1, "fair_value": 3.684295, "relative_strength": 14.969237, "rate_of_change": 0.9443039212124275, "market_dynamics": 1.104149, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.459025, "high": 4.650714, "low": 4.397094, "close": 4.553656, "volume": 146466281}, "trend_line": 3.901447, "activity_lines": {"activity_5": 4.459087, "activity_10": 4.338856, "activity_20": 4.130477, "activity_30": 4.028401}, "trend_signal": 1, "fair_value": 3.684421, "relative_strength": 13.43455, "rate_of_change": 1.0238203499410132, "market_dynamics": 1.30713, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.553656, "high": 4.618361, "low": 4.464686, "close": 4.553656, "volume": 78318880}, "trend_line": 3.93505, "activity_lines": {"activity_5": 4.505998, "activity_10": 4.394878, "activity_20": 4.184602, "activity_30": 4.070479}, "trend_signal": 1, "fair_value": 3.684503, "relative_strength": 18.259989, "rate_of_change": 0.8612958217809911, "market_dynamics": 1.116641, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.545567, "high": 4.610273, "low": 4.262481, "close": 4.302922, "volume": 114070473}, "trend_line": 3.9572, "activity_lines": {"activity_5": 4.443926, "activity_10": 4.39782, "activity_20": 4.211596, "activity_30": 4.094212}, "trend_signal": 1, "fair_value": 3.681934, "relative_strength": 14.171233, "rate_of_change": 0.5628899251597793, "market_dynamics": 0.953187, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.31101, "high": 4.464685, "low": 4.238216, "close": 4.302922, "volume": 94185737}, "trend_line": 3.981413, "activity_lines": {"activity_5": 4.395875, "activity_10": 4.395156, "activity_20": 4.236937, "activity_30": 4.116517}, "trend_signal": 1, "fair_value": 3.677748, "relative_strength": 11.636927, "rate_of_change": 0.6118720307287993, "market_dynamics": 0.737251, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.302922, "high": 4.302922, "low": 4.076452, "close": 4.181599, "volume": 88443270}, "trend_line": 3.999777, "activity_lines": {"activity_5": 4.312628, "activity_10": 4.364826, "activity_20": 4.247817, "activity_30": 4.129432}, "trend_signal": 1, "fair_value": 3.673049, "relative_strength": 10.365635, "rate_of_change": 0.46124328222166466, "market_dynamics": 0.290756, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.181598, "high": 4.335275, "low": 4.076452, "close": 4.100717, "volume": 78272272}, "trend_line": 4.012606, "activity_lines": {"activity_5": 4.219883, "activity_10": 4.316248, "activity_20": 4.24826, "activity_30": 4.135945}, "trend_signal": 1, "fair_value": 3.668674, "relative_strength": 7.14908, "rate_of_change": 0.32074288141563845, "market_dynamics": -0.169792, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.108805, "high": 4.26248, "low": 4.068364, "close": 4.157333, "volume": 97633093}, "trend_line": 4.023193, "activity_lines": {"activity_5": 4.176206, "activity_10": 4.2811, "activity_20": 4.251562, "activity_30": 4.145282}, "trend_signal": 1, "fair_value": 3.664795, "relative_strength": 9.862227, "rate_of_change": 0.26384349721851896, "market_dynamics": -0.445355, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.124981, "high": 4.270569, "low": 4.092628, "close": 4.116893, "volume": 69744444}, "trend_line": 4.036045, "activity_lines": {"activity_5": 4.145471, "activity_10": 4.238878, "activity_20": 4.248247, "activity_30": 4.151327}, "trend_signal": 1, "fair_value": 3.661898, "relative_strength": 7.662107, "rate_of_change": 0.31944776201389397, "market_dynamics": -0.734559, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.116893, "high": 4.270569, "low": 3.955128, "close": 4.238215, "volume": 106874140}, "trend_line": 4.047264, "activity_lines": {"activity_5": 4.167579, "activity_10": 4.22592, "activity_20": 4.254355, "activity_30": 4.16437}, "trend_signal": 1, "fair_value": 3.659911, "relative_strength": 7.180537, "rate_of_change": 0.27797014156186406, "market_dynamics": -0.764904, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.383803, "high": 4.529391, "low": 4.181598, "close": 4.230127, "volume": 139922475}, "trend_line": 4.059761, "activity_lines": {"activity_5": 4.191304, "activity_10": 4.214098, "activity_20": 4.257353, "activity_30": 4.176168}, "trend_signal": 1, "fair_value": 3.659157, "relative_strength": 11.5429, "rate_of_change": 0.3087764969124761, "market_dynamics": -0.631797, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.238215, "high": 4.39998, "low": 3.99557, "close": 4.019835, "volume": 78869353}, "trend_line": 4.063701, "activity_lines": {"activity_5": 4.141696, "activity_10": 4.167922, "activity_20": 4.237691, "activity_30": 4.173592}, "trend_signal": 1, "fair_value": 3.65639, "relative_strength": 7.752602, "rate_of_change": 0.09705004802006952, "market_dynamics": -0.742735, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.108805, "high": 4.149246, "low": 3.914688, "close": 4.036011, "volume": 94370243}, "trend_line": 4.069212, "activity_lines": {"activity_5": 4.102873, "activity_10": 4.134393, "activity_20": 4.218932, "activity_30": 4.171806}, "trend_signal": 1, "fair_value": 3.654392, "relative_strength": 7.918792, "rate_of_change": 0.13561529256213156, "market_dynamics": -0.777285, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.019834, "high": 4.302922, "low": 3.971305, "close": 4.254393, "volume": 115960208}, "trend_line": 4.079164, "activity_lines": {"activity_5": 4.144932, "activity_10": 4.149981, "activity_20": 4.221474, "activity_30": 4.183753}, "trend_signal": 1, "fair_value": 3.652553, "relative_strength": 11.941837, "rate_of_change": 0.24456823581566392, "market_dynamics": -0.73658, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.262481, "high": 4.642626, "low": 4.003658, "close": 4.553656, "volume": 193485420}, "trend_line": 4.107865, "activity_lines": {"activity_5": 4.277579, "activity_10": 4.220863, "activity_20": 4.25128, "activity_30": 4.214365}, "trend_signal": 1, "fair_value": 3.655867, "relative_strength": 16.528803, "rate_of_change": 0.7036000513830961, "market_dynamics": -0.521802, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.569832, "high": 4.586008, "low": 4.391892, "close": 4.505127, "volume": 119265897}, "trend_line": 4.137786, "activity_lines": {"activity_5": 4.37302, "activity_10": 4.278363, "activity_20": 4.273802, "activity_30": 4.239995}, "trend_signal": 1, "fair_value": 3.656778, "relative_strength": 13.238124, "rate_of_change": 0.7283832355737071, "market_dynamics": -0.204345, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.579251, "high": 4.7275, "low": 4.439238, "close": 4.678083, "volume": 101950800}, "trend_line": 4.174763, "activity_lines": {"activity_5": 4.507779, "activity_10": 4.361427, "activity_20": 4.310328, "activity_30": 4.274853}, "trend_signal": 1, "fair_value": 3.659468, "relative_strength": 14.246882, "rate_of_change": 0.8936421554908681, "market_dynamics": 0.196379, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.678084, "high": 4.735736, "low": 4.562779, "close": 4.702792, "volume": 53047892}, "trend_line": 4.212306, "activity_lines": {"activity_5": 4.606892, "activity_10": 4.438486, "activity_20": 4.347279, "activity_30": 4.308919}, "trend_signal": 1, "fair_value": 3.662898, "relative_strength": 17.479284, "rate_of_change": 0.8992845821427546, "market_dynamics": 0.440942, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.678083, "high": 4.851041, "low": 4.653376, "close": 4.826333, "volume": 122955608}, "trend_line": 4.25087, "activity_lines": {"activity_5": 4.702733, "activity_10": 4.52809, "activity_20": 4.393471, "activity_30": 4.348534}, "trend_signal": 1, "fair_value": 3.668236, "relative_strength": 20.052398, "rate_of_change": 0.9155080376401914, "market_dynamics": 0.618805, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.801624, "high": 4.949874, "low": 4.711028, "close": 4.949873, "volume": 132395030}, "trend_line": 4.290972, "activity_lines": {"activity_5": 4.801624, "activity_10": 4.627256, "activity_20": 4.449938, "activity_30": 4.393631}, "trend_signal": 1, "fair_value": 3.675394, "relative_strength": 16.227365, "rate_of_change": 0.9433833544662642, "market_dynamics": 0.931376, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95811, "high": 5.205192, "low": 4.933402, "close": 5.065179, "volume": 227596656}, "trend_line": 4.33724, "activity_lines": {"activity_5": 4.912537, "activity_10": 4.734448, "activity_20": 4.51468, "activity_30": 4.44358}, "trend_signal": 1, "fair_value": 3.683068, "relative_strength": 4.674584, "rate_of_change": 1.0782638525723407, "market_dynamics": 1.215873, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.015762, "high": 5.271081, "low": 4.900457, "close": 5.238136, "volume": 188888737}, "trend_line": 4.382306, "activity_lines": {"activity_5": 5.043765, "activity_10": 4.857904, "activity_20": 4.592935, "activity_30": 4.501702}, "trend_signal": 1, "fair_value": 3.692609, "relative_strength": -2.131056, "rate_of_change": 1.039047873763024, "market_dynamics": 1.475669, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.254608, "high": 5.304025, "low": 4.925166, "close": 5.106359, "volume": 167299694}, "trend_line": 4.414463, "activity_lines": {"activity_5": 5.09373, "activity_10": 4.93525, "activity_20": 4.655379, "activity_30": 4.548415}, "trend_signal": 1, "fair_value": 3.702557, "relative_strength": 1.643914, "rate_of_change": 0.7337917525613175, "market_dynamics": 1.485765, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.221664, "high": 5.238137, "low": 4.834569, "close": 5.023998, "volume": 161564178}, "trend_line": 4.448778, "activity_lines": {"activity_5": 5.089338, "activity_10": 4.97816, "activity_20": 4.707348, "activity_30": 4.58774}, "trend_signal": 1, "fair_value": 3.711754, "relative_strength": 1.781566, "rate_of_change": 0.7773312405155581, "market_dynamics": 1.375251, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.073414, "high": 5.254608, "low": 5.007526, "close": 5.172247, "volume": 105048186}, "trend_line": 4.488035, "activity_lines": {"activity_5": 5.121184, "activity_10": 5.034031, "activity_20": 4.770002, "activity_30": 4.634415}, "trend_signal": 1, "fair_value": 3.720516, "relative_strength": 5.468455, "rate_of_change": 0.8824220943369191, "market_dynamics": 1.142778, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.180483, "high": 5.304025, "low": 4.949874, "close": 5.023998, "volume": 111272653}, "trend_line": 4.522608, "activity_lines": {"activity_5": 5.088788, "activity_10": 5.051701, "activity_20": 4.814398, "activity_30": 4.668993}, "trend_signal": 1, "fair_value": 3.728283, "relative_strength": 2.54069, "rate_of_change": 0.7703371297238093, "market_dynamics": 0.877424, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.048707, "high": 5.221664, "low": 4.793389, "close": 5.122831, "volume": 150815052}, "trend_line": 4.550928, "activity_lines": {"activity_5": 5.092083, "activity_10": 5.077907, "activity_20": 4.864194, "activity_30": 4.707718}, "trend_signal": 1, "fair_value": 3.737264, "relative_strength": 3.11356, "rate_of_change": 0.6261873679965166, "market_dynamics": 0.79255, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.023998, "high": 5.205192, "low": 4.966346, "close": 5.081651, "volume": 104912629}, "trend_line": 4.58123, "activity_lines": {"activity_5": 5.089338, "activity_10": 5.088539, "activity_20": 4.905202, "activity_30": 4.741958}, "trend_signal": 1, "fair_value": 3.746562, "relative_strength": 8.672137, "rate_of_change": 0.6658422194330438, "market_dynamics": 0.646, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.098124, "high": 5.353441, "low": 5.06518, "close": 5.180484, "volume": 116884100}, "trend_line": 4.603473, "activity_lines": {"activity_5": 5.121184, "activity_10": 5.110252, "activity_20": 4.951221, "activity_30": 4.780619}, "trend_signal": 1, "fair_value": 3.756941, "relative_strength": 11.402749, "rate_of_change": 0.48552462984832584, "market_dynamics": 0.557788, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.246372, "high": 5.262844, "low": 5.032234, "close": 5.081651, "volume": 130762700}, "trend_line": 4.626807, "activity_lines": {"activity_5": 5.109654, "activity_10": 5.107557, "activity_20": 4.982762, "activity_30": 4.811469}, "trend_signal": 1, "fair_value": 3.768205, "relative_strength": 7.900722, "rate_of_change": 0.5068781765419323, "market_dynamics": 0.420208, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.114595, "high": 5.295789, "low": 4.982819, "close": 5.14754, "volume": 118952882}, "trend_line": 4.650274, "activity_lines": {"activity_5": 5.126126, "activity_10": 5.114445, "activity_20": 5.016562, "activity_30": 4.845065}, "trend_signal": 1, "fair_value": 3.77931, "relative_strength": 6.607198, "rate_of_change": 0.5071964315779595, "market_dynamics": 0.153629, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14754, "high": 5.46051, "low": 5.056943, "close": 5.361678, "volume": 169438045}, "trend_line": 4.677208, "activity_lines": {"activity_5": 5.205741, "activity_10": 5.158771, "activity_20": 5.066388, "activity_30": 4.890962}, "trend_signal": 1, "fair_value": 3.791878, "relative_strength": 10.141306, "rate_of_change": 0.5791916777377136, "market_dynamics": 0.161693, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.361677, "high": 5.386385, "low": 4.809861, "close": 4.941638, "volume": 158604036}, "trend_line": 4.690141, "activity_lines": {"activity_5": 5.129421, "activity_10": 5.124479, "activity_20": 5.06982, "activity_30": 4.908022}, "trend_signal": 1, "fair_value": 3.801574, "relative_strength": 2.683684, "rate_of_change": 0.27651111517810234, "market_dynamics": -0.087035, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.941639, "high": 4.966347, "low": 4.842805, "close": 4.916929, "volume": 34498269}, "trend_line": 4.710608, "activity_lines": {"activity_5": 5.054197, "activity_10": 5.088689, "activity_20": 5.066586, "activity_30": 4.922654}, "trend_signal": 1, "fair_value": 3.811246, "relative_strength": 0.164563, "rate_of_change": 0.43638346906841424, "market_dynamics": -0.372396, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.925165, "high": 4.974582, "low": 4.859278, "close": 4.925166, "volume": 61191366}, "trend_line": 4.731349, "activity_lines": {"activity_5": 4.99929, "activity_10": 5.056344, "activity_20": 5.060982, "activity_30": 4.936496}, "trend_signal": 1, "fair_value": 3.8203, "relative_strength": 1.887328, "rate_of_change": 0.44030409662617054, "market_dynamics": -0.608046, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.966346, "high": 4.982818, "low": 4.719265, "close": 4.867513, "volume": 100787580}, "trend_line": 4.754213, "activity_lines": {"activity_5": 4.935598, "activity_10": 5.018009, "activity_20": 5.048118, "activity_30": 4.945281}, "trend_signal": 1, "fair_value": 3.829656, "relative_strength": 4.273962, "rate_of_change": 0.48324484201017975, "market_dynamics": -0.985015, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.818097, "high": 4.982819, "low": 4.743973, "close": 4.974582, "volume": 111292637}, "trend_line": 4.783342, "activity_lines": {"activity_5": 4.926264, "activity_10": 5.001986, "activity_20": 5.043726, "activity_30": 4.959498}, "trend_signal": 1, "fair_value": 3.838133, "relative_strength": 3.63509, "rate_of_change": 0.6126986737868114, "market_dynamics": -1.022472, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.991054, "high": 5.452274, "low": 4.982818, "close": 5.139303, "volume": 186790733}, "trend_line": 4.816074, "activity_lines": {"activity_5": 4.997643, "activity_10": 5.018608, "activity_20": 5.053609, "activity_30": 4.982463}, "trend_signal": 1, "fair_value": 3.848293, "relative_strength": 4.249046, "rate_of_change": 0.6842914430956475, "market_dynamics": -0.74481, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.139303, "high": 5.221664, "low": 5.023998, "close": 5.023998, "volume": 17127752}, "trend_line": 4.846311, "activity_lines": {"activity_5": 5.017409, "activity_10": 5.013217, "activity_20": 5.050432, "activity_30": 4.995878}, "trend_signal": 1, "fair_value": 3.857489, "relative_strength": 0.961903, "rate_of_change": 0.6278350374184372, "market_dynamics": -0.71066, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.966346, "high": 5.279316, "low": 4.941638, "close": 5.032235, "volume": 132240748}, "trend_line": 4.872778, "activity_lines": {"activity_5": 5.032784, "activity_10": 5.012168, "activity_20": 5.047099, "activity_30": 5.007873}, "trend_signal": 1, "fair_value": 3.86446, "relative_strength": -3.30259, "rate_of_change": 0.546126734334636, "market_dynamics": -0.548327, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.015763, "high": 5.106359, "low": 4.867513, "close": 4.908694, "volume": 155724956}, "trend_line": 4.895397, "activity_lines": {"activity_5": 4.999839, "activity_10": 4.989557, "activity_20": 5.031607, "activity_30": 5.01019}, "trend_signal": 1, "fair_value": 3.870326, "relative_strength": -11.824129, "rate_of_change": 0.4641910630855689, "market_dynamics": -0.5443, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.851041, "high": 5.187006, "low": 4.823585, "close": 5.10441, "volume": 212286948}, "trend_line": 4.93155, "activity_lines": {"activity_5": 5.029389, "activity_10": 5.006872, "activity_20": 5.0355, "activity_30": 5.023675}, "trend_signal": 1, "fair_value": 3.878475, "relative_strength": -11.612119, "rate_of_change": 0.7385100738510003, "market_dynamics": -0.549964, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.187006, "high": 5.30264, "low": 4.980517, "close": 5.236563, "volume": 180711636}, "trend_line": 4.971568, "activity_lines": {"activity_5": 5.094334, "activity_10": 5.052894, "activity_20": 5.052616, "activity_30": 5.043353}, "trend_signal": 1, "fair_value": 3.888006, "relative_strength": -7.250716, "rate_of_change": 0.8114690107572828, "market_dynamics": -0.260319, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.211784, "high": 5.740397, "low": 5.170487, "close": 5.707358, "volume": 217724089}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.309726, "activity_10": 5.179152, "activity_20": 5.11395, "activity_30": 5.090824}, "trend_signal": 1, "fair_value": 3.901807, "relative_strength": -4.277881, "rate_of_change": 0.9741795747337488, "market_dynamics": 0.169845, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.732137, "high": 5.781695, "low": 5.479453, "close": 5.555792, "volume": 246155653}, "trend_line": 5.053405, "activity_lines": {"activity_5": 5.42904, "activity_10": 5.263481, "activity_20": 5.157594, "activity_30": 5.125391}, "trend_signal": 1, "fair_value": 3.915976, "relative_strength": -5.648128, "rate_of_change": 0.6654382470119548, "market_dynamics": 0.635327, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.572758, "high": 5.82722, "low": 5.564275, "close": 5.733917, "volume": 166416945}, "trend_line": 5.094364, "activity_lines": {"activity_5": 5.572824, "activity_10": 5.36873, "activity_20": 5.216377, "activity_30": 5.169295}, "trend_signal": 1, "fair_value": 3.931779, "relative_strength": -1.51174, "rate_of_change": 0.8105228059100739, "market_dynamics": 0.904349, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.750882, "high": 6.039274, "low": 5.615168, "close": 5.937489, "volume": 176901536}, "trend_line": 5.136345, "activity_lines": {"activity_5": 5.729451, "activity_10": 5.49524, "activity_20": 5.291167, "activity_30": 5.22369}, "trend_signal": 1, "fair_value": 3.947412, "relative_strength": 3.033913, "rate_of_change": 0.8240675381657203, "market_dynamics": 1.218826, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.895077, "high": 6.251327, "low": 5.895077, "close": 6.18347, "volume": 203062081}, "trend_line": 5.185701, "activity_lines": {"activity_5": 5.912533, "activity_10": 5.648966, "activity_20": 5.385504, "activity_30": 5.291246}, "trend_signal": 1, "fair_value": 3.96413, "relative_strength": 9.734596, "rate_of_change": 0.9609167608484147, "market_dynamics": 1.30643, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.869631, "high": 5.988381, "low": 5.140169, "close": 5.699989, "volume": 349347777}, "trend_line": 5.214822, "activity_lines": {"activity_5": 5.871328, "activity_10": 5.695802, "activity_20": 5.428548, "activity_30": 5.324426}, "trend_signal": 1, "fair_value": 3.977258, "relative_strength": 10.367617, "rate_of_change": 0.5615634221872791, "market_dynamics": 1.315969, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.835703, "high": 6.022309, "low": 5.66606, "close": 5.733917, "volume": 160234402}, "trend_line": 5.240957, "activity_lines": {"activity_5": 5.841923, "activity_10": 5.736515, "activity_20": 5.472351, "activity_30": 5.357916}, "trend_signal": 1, "fair_value": 3.989799, "relative_strength": 8.440033, "rate_of_change": 0.5011676333343693, "market_dynamics": 1.20501, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.767846, "high": 5.954453, "low": 5.649096, "close": 5.818739, "volume": 124655211}, "trend_line": 5.266076, "activity_lines": {"activity_5": 5.828917, "activity_10": 5.779893, "activity_20": 5.521125, "activity_30": 5.395192}, "trend_signal": 1, "fair_value": 4.00275, "relative_strength": 7.037236, "rate_of_change": 0.47928269588932165, "market_dynamics": 0.960576, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.818739, "high": 6.022309, "low": 5.793292, "close": 5.861149, "volume": 122369365}, "trend_line": 5.286843, "activity_lines": {"activity_5": 5.824393, "activity_10": 5.814436, "activity_20": 5.570742, "activity_30": 5.433584}, "trend_signal": 1, "fair_value": 4.016554, "relative_strength": 5.11689, "rate_of_change": 0.3943543541718768, "market_dynamics": 0.661423, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.039274, "high": 6.191952, "low": 5.793292, "close": 5.810256, "volume": 129733863}, "trend_line": 5.310306, "activity_lines": {"activity_5": 5.807994, "activity_10": 5.825967, "activity_20": 5.613134, "activity_30": 5.467353}, "trend_signal": 1, "fair_value": 4.029584, "relative_strength": 2.392687, "rate_of_change": 0.4437998253399915, "market_dynamics": 0.449273, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.962934, "high": 6.10074, "low": 5.725435, "close": 6.019637, "volume": 159363305}, "trend_line": 5.343494, "activity_lines": {"activity_5": 5.88627, "activity_10": 5.865136, "activity_20": 5.67133, "activity_30": 5.513116}, "trend_signal": 1, "fair_value": 4.042438, "relative_strength": 3.712868, "rate_of_change": 0.6249734007795408, "market_dynamics": 0.448013, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.001614, "high": 6.41614, "low": 5.911499, "close": 6.407129, "volume": 208158553}, "trend_line": 5.384657, "activity_lines": {"activity_5": 6.0724, "activity_10": 5.96908, "activity_20": 5.76118, "activity_30": 5.581738}, "trend_signal": 1, "fair_value": 4.057061, "relative_strength": 8.965011, "rate_of_change": 0.7703386585631061, "market_dynamics": 0.676872, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.407129, "high": 6.587357, "low": 6.280968, "close": 6.524277, "volume": 188556681}, "trend_line": 5.434666, "activity_lines": {"activity_5": 6.252698, "activity_10": 6.078845, "activity_20": 5.855129, "activity_30": 5.655262}, "trend_signal": 1, "fair_value": 4.071496, "relative_strength": 12.076808, "rate_of_change": 0.9287313936616611, "market_dynamics": 0.933355, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.524277, "high": 6.713517, "low": 6.380094, "close": 6.623403, "volume": 148756776}, "trend_line": 5.484685, "activity_lines": {"activity_5": 6.419003, "activity_10": 6.192263, "activity_20": 5.95063, "activity_30": 5.731954}, "trend_signal": 1, "fair_value": 4.088309, "relative_strength": 10.998643, "rate_of_change": 0.9203693474447154, "market_dynamics": 1.238458, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.659449, "high": 6.98386, "low": 6.5423, "close": 6.776597, "volume": 134612059}, "trend_line": 5.541183, "activity_lines": {"activity_5": 6.585555, "activity_10": 6.321063, "activity_20": 6.052869, "activity_30": 5.815303}, "trend_signal": 1, "fair_value": 4.106059, "relative_strength": 12.653761, "rate_of_change": 1.0301047370997674, "market_dynamics": 1.453525, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.704506, "high": 6.848689, "low": 6.443174, "close": 6.596368, "volume": 170336663}, "trend_line": 5.58838, "activity_lines": {"activity_5": 6.627608, "activity_10": 6.40631, "activity_20": 6.130147, "activity_30": 5.88338}, "trend_signal": 1, "fair_value": 4.122744, "relative_strength": 10.897136, "rate_of_change": 0.851749527131656, "market_dynamics": 1.482136, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.578346, "high": 6.902757, "low": 6.515265, "close": 6.830666, "volume": 119546185}, "trend_line": 5.64668, "activity_lines": {"activity_5": 6.709312, "activity_10": 6.517859, "activity_20": 6.222251, "activity_30": 5.963527}, "trend_signal": 1, "fair_value": 4.138829, "relative_strength": 10.878628, "rate_of_change": 1.0432361435693351, "market_dynamics": 1.464417, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.79462, "high": 7.028917, "low": 6.695494, "close": 6.839677, "volume": 97851344}, "trend_line": 5.703085, "activity_lines": {"activity_5": 6.765783, "activity_10": 6.611105, "activity_20": 6.30665, "activity_30": 6.040495}, "trend_signal": 1, "fair_value": 4.15584, "relative_strength": 12.26818, "rate_of_change": 0.9989055515807487, "market_dynamics": 1.395172, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.848688, "high": 6.98386, "low": 6.66846, "close": 6.875723, "volume": 130682078}, "trend_line": 5.753553, "activity_lines": {"activity_5": 6.813244, "activity_10": 6.692343, "activity_20": 6.385287, "activity_30": 6.116149}, "trend_signal": 1, "fair_value": 4.173585, "relative_strength": 11.367997, "rate_of_change": 0.8849245627585843, "market_dynamics": 1.344578, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.902757, "high": 7.1731, "low": 6.8577, "close": 7.155077, "volume": 113010788}, "trend_line": 5.827334, "activity_lines": {"activity_5": 6.937001, "activity_10": 6.805925, "activity_20": 6.482093, "activity_30": 6.20657}, "trend_signal": 1, "fair_value": 4.192481, "relative_strength": 12.306971, "rate_of_change": 1.282355441933001, "market_dynamics": 1.38053, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.155077, "high": 7.353329, "low": 7.04694, "close": 7.137054, "volume": 108313206}, "trend_line": 5.901338, "activity_lines": {"activity_5": 7.029518, "activity_10": 6.891779, "activity_20": 6.568048, "activity_30": 6.291068}, "trend_signal": 1, "fair_value": 4.211078, "relative_strength": 9.173517, "rate_of_change": 1.2699460851222946, "market_dynamics": 1.447588, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.119032, "high": 7.326295, "low": 7.119031, "close": 7.182112, "volume": 94325877}, "trend_line": 5.97657, "activity_lines": {"activity_5": 7.101009, "activity_10": 6.965509, "activity_20": 6.651486, "activity_30": 6.373699}, "trend_signal": 1, "fair_value": 4.231061, "relative_strength": 13.345456, "rate_of_change": 1.274829538657161, "market_dynamics": 1.546686, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.182112, "high": 7.371352, "low": 6.974848, "close": 7.335306, "volume": 89766641}, "trend_line": 6.05883, "activity_lines": {"activity_5": 7.200134, "activity_10": 7.053002, "activity_20": 6.741769, "activity_30": 6.461359}, "trend_signal": 1, "fair_value": 4.253124, "relative_strength": 13.73817, "rate_of_change": 1.3763747433728823, "market_dynamics": 1.640927, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.389374, "high": 7.551581, "low": 7.010895, "close": 7.254203, "volume": 143026007}, "trend_line": 6.134817, "activity_lines": {"activity_5": 7.239184, "activity_10": 7.111003, "activity_20": 6.816702, "activity_30": 6.53848}, "trend_signal": 1, "fair_value": 4.274666, "relative_strength": 10.438757, "rate_of_change": 1.2541530295453014, "market_dynamics": 1.697046, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.263215, "high": 7.524546, "low": 7.191123, "close": 7.461465, "volume": 140253115}, "trend_line": 6.212222, "activity_lines": {"activity_5": 7.322089, "activity_10": 7.195219, "activity_20": 6.905105, "activity_30": 6.62407}, "trend_signal": 1, "fair_value": 4.297674, "relative_strength": 12.961348, "rate_of_change": 1.261732827564371, "market_dynamics": 1.739505, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57228, "high": 7.747735, "low": 7.470701, "close": 7.701562, "volume": 142244684}, "trend_line": 6.301474, "activity_lines": {"activity_5": 7.4646, "activity_10": 7.310637, "activity_20": 7.010288, "activity_30": 6.720156}, "trend_signal": 1, "fair_value": 4.32296, "relative_strength": 17.404594, "rate_of_change": 1.4367162023507871, "market_dynamics": 1.782061, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.793907, "high": 7.913956, "low": 7.636922, "close": 7.701562, "volume": 125412146}, "trend_line": 6.390452, "activity_lines": {"activity_5": 7.569478, "activity_10": 7.40596, "activity_20": 7.10594, "activity_30": 6.810485}, "trend_signal": 1, "fair_value": 4.348337, "relative_strength": 15.548688, "rate_of_change": 1.41201883876693, "market_dynamics": 1.786692, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.756969, "high": 8.283336, "low": 7.664625, "close": 8.135584, "volume": 127294483}, "trend_line": 6.498015, "activity_lines": {"activity_5": 7.784399, "activity_10": 7.564362, "activity_20": 7.233558, "activity_30": 6.923074}, "trend_signal": 1, "fair_value": 4.375621, "relative_strength": 17.310959, "rate_of_change": 1.6831829735987354, "market_dynamics": 1.756662, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.163288, "high": 8.172522, "low": 7.830845, "close": 7.94166, "volume": 129186921}, "trend_line": 6.59259, "activity_lines": {"activity_5": 7.881327, "activity_10": 7.663942, "activity_20": 7.331674, "activity_30": 7.016212}, "trend_signal": 1, "fair_value": 4.402307, "relative_strength": 13.604239, "rate_of_change": 1.4554444703498028, "market_dynamics": 1.668806, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.904721, "high": 7.978597, "low": 7.627687, "close": 7.867784, "volume": 114436359}, "trend_line": 6.680297, "activity_lines": {"activity_5": 7.9078, "activity_10": 7.730711, "activity_20": 7.412847, "activity_30": 7.098483}, "trend_signal": 1, "fair_value": 4.429904, "relative_strength": 13.88068, "rate_of_change": 1.3303876018378207, "market_dynamics": 1.586347, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.821611, "high": 7.94166, "low": 7.673859, "close": 7.692328, "volume": 84313690}, "trend_line": 6.746463, "activity_lines": {"activity_5": 7.848699, "activity_10": 7.75262, "activity_20": 7.467512, "activity_30": 7.163775}, "trend_signal": 1, "fair_value": 4.455637, "relative_strength": 6.774667, "rate_of_change": 0.9904649448969102, "market_dynamics": 1.224798, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.66359, "high": 7.778544, "low": 7.357046, "close": 7.395364, "volume": 108185809}, "trend_line": 6.807782, "activity_lines": {"activity_5": 7.691226, "activity_10": 7.710439, "activity_20": 7.48593, "activity_30": 7.20564}, "trend_signal": 1, "fair_value": 4.481128, "relative_strength": 5.659841, "rate_of_change": 0.9089058963192895, "market_dynamics": 0.584036, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.28999, "high": 7.337887, "low": 6.954708, "close": 6.983446, "volume": 142926468}, "trend_line": 6.849433, "activity_lines": {"activity_5": 7.41686, "activity_10": 7.589487, "activity_20": 7.460412, "activity_30": 7.216973}, "trend_signal": 1, "fair_value": 4.504348, "relative_strength": 3.634515, "rate_of_change": 0.6118145381271135, "market_dynamics": -0.02402, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.021764, "high": 7.213354, "low": 6.954708, "close": 7.088821, "volume": 118256183}, "trend_line": 6.887811, "activity_lines": {"activity_5": 7.254428, "activity_10": 7.494092, "activity_20": 7.442743, "activity_30": 7.232417}, "trend_signal": 1, "fair_value": 4.531288, "relative_strength": 1.382144, "rate_of_change": 0.5603091525970076, "market_dynamics": -0.688955, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.155877, "high": 7.232513, "low": 6.964287, "close": 7.146297, "volume": 122954998}, "trend_line": 6.919905, "activity_lines": {"activity_5": 7.168011, "activity_10": 7.412153, "activity_20": 7.428331, "activity_30": 7.249094}, "trend_signal": 1, "fair_value": 4.557397, "relative_strength": 2.975649, "rate_of_change": 0.46595355186139464, "market_dynamics": -1.00065, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.146298, "high": 7.66359, "low": 7.146298, "close": 7.634851, "volume": 173236209}, "trend_line": 6.9844, "activity_lines": {"activity_5": 7.292544, "activity_10": 7.424774, "activity_20": 7.458688, "activity_30": 7.295219}, "trend_signal": 1, "fair_value": 4.585254, "relative_strength": 8.269911, "rate_of_change": 0.9320214656126055, "market_dynamics": -0.845589, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67317, "high": 8.42037, "low": 7.644431, "close": 8.314996, "volume": 190210878}, "trend_line": 7.070436, "activity_lines": {"activity_5": 7.647624, "activity_10": 7.562269, "activity_20": 7.548876, "activity_30": 7.381064}, "trend_signal": 1, "fair_value": 4.618578, "relative_strength": 16.02167, "rate_of_change": 1.231830937517897, "market_dynamics": -0.494833, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.267098, "high": 8.525743, "low": 7.998872, "close": 8.046769, "volume": 173083786}, "trend_line": 7.144704, "activity_lines": {"activity_5": 7.851986, "activity_10": 7.639843, "activity_20": 7.60645, "activity_30": 7.444053}, "trend_signal": 1, "fair_value": 4.649813, "relative_strength": 17.882596, "rate_of_change": 1.0504019836966205, "market_dynamics": -0.144618, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.123405, "high": 8.123405, "low": 7.711488, "close": 7.797703, "volume": 203838244}, "trend_line": 7.209256, "activity_lines": {"activity_5": 7.902439, "activity_10": 7.673747, "activity_20": 7.634555, "activity_30": 7.486182}, "trend_signal": 1, "fair_value": 4.678945, "relative_strength": 11.096436, "rate_of_change": 0.9034943924898771, "market_dynamics": 0.114535, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.797703, "high": 8.238359, "low": 7.797703, "close": 7.998872, "volume": 127727487}, "trend_line": 7.28221, "activity_lines": {"activity_5": 7.972688, "activity_10": 7.746844, "activity_20": 7.677429, "activity_30": 7.537125}, "trend_signal": 1, "fair_value": 4.708858, "relative_strength": 12.595194, "rate_of_change": 1.0119490832341116, "market_dynamics": 0.076691, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.970133, "high": 8.525744, "low": 7.749805, "close": 8.353313, "volume": 236649006}, "trend_line": 7.359999, "activity_lines": {"activity_5": 8.104246, "activity_10": 7.882002, "activity_20": 7.750041, "activity_30": 7.606229}, "trend_signal": 1, "fair_value": 4.741044, "relative_strength": 17.633568, "rate_of_change": 1.0682059429761035, "market_dynamics": 0.106653, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.362892, "high": 8.650277, "low": 8.23836, "close": 8.631119, "volume": 194271932}, "trend_line": 7.434132, "activity_lines": {"activity_5": 8.280509, "activity_10": 8.055652, "activity_20": 7.843319, "activity_30": 7.688237}, "trend_signal": 1, "fair_value": 4.775517, "relative_strength": 22.166238, "rate_of_change": 1.0072419846796143, "market_dynamics": 0.230578, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.631118, "high": 8.669436, "low": 8.391631, "close": 8.58322, "volume": 42399906}, "trend_line": 7.502763, "activity_lines": {"activity_5": 8.419731, "activity_10": 8.198125, "activity_20": 7.925135, "activity_30": 7.762371}, "trend_signal": 1, "fair_value": 4.809592, "relative_strength": 20.147267, "rate_of_change": 0.9231878045748971, "market_dynamics": 0.285534, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.679016, "high": 8.679016, "low": 8.200042, "close": 8.334154, "volume": 52160078}, "trend_line": 7.559788, "activity_lines": {"activity_5": 8.440167, "activity_10": 8.266227, "activity_20": 7.977288, "activity_30": 7.816009}, "trend_signal": 1, "fair_value": 4.841285, "relative_strength": 13.828184, "rate_of_change": 0.7600533296866812, "market_dynamics": 0.391305, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.334154, "high": 8.420369, "low": 8.104247, "close": 8.190462, "volume": 124293056}, "trend_line": 7.606917, "activity_lines": {"activity_5": 8.376942, "activity_10": 8.28556, "activity_20": 8.010613, "activity_30": 7.856698}, "trend_signal": 1, "fair_value": 4.871135, "relative_strength": 11.880082, "rate_of_change": 0.6234169529621727, "market_dynamics": 0.297189, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.267097, "high": 8.468267, "low": 8.123405, "close": 8.401211, "volume": 131056612}, "trend_line": 7.667079, "activity_lines": {"activity_5": 8.371195, "activity_10": 8.324226, "activity_20": 8.060539, "activity_30": 7.907943}, "trend_signal": 1, "fair_value": 4.903028, "relative_strength": 11.684032, "rate_of_change": 0.7908854533314883, "market_dynamics": 0.225517, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.401211, "high": 8.650277, "low": 8.190462, "close": 8.420369, "volume": 136378617}, "trend_line": 7.720069, "activity_lines": {"activity_5": 8.36864, "activity_10": 8.352442, "activity_20": 8.108957, "activity_30": 7.956542}, "trend_signal": 1, "fair_value": 4.934351, "relative_strength": 11.887649, "rate_of_change": 0.6911367419065256, "market_dynamics": 0.310207, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.429949, "high": 8.98556, "low": 8.420369, "close": 8.79397, "volume": 139991328}, "trend_line": 7.785212, "activity_lines": {"activity_5": 8.504669, "activity_10": 8.44667, "activity_20": 8.189534, "activity_30": 8.025826}, "trend_signal": 1, "fair_value": 4.968531, "relative_strength": 13.567216, "rate_of_change": 0.8438137016651011, "market_dynamics": 0.514428, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.081353, "high": 9.167569, "low": 8.688594, "close": 9.043036, "volume": 143896697}, "trend_line": 7.857456, "activity_lines": {"activity_5": 8.70967, "activity_10": 8.572596, "activity_20": 8.290696, "activity_30": 8.106976}, "trend_signal": 1, "fair_value": 5.004768, "relative_strength": 19.588129, "rate_of_change": 0.9279644536333811, "market_dynamics": 0.764432, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.129251, "high": 9.474113, "low": 9.052616, "close": 9.474113, "volume": 183228574}, "trend_line": 7.934757, "activity_lines": {"activity_5": 9.011105, "activity_10": 8.754258, "activity_20": 8.427668, "activity_30": 8.211276}, "trend_signal": 1, "fair_value": 5.043908, "relative_strength": 24.084922, "rate_of_change": 0.9837917005198666, "market_dynamics": 1.040841, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.474113, "high": 9.732759, "low": 9.416636, "close": 9.474113, "volume": 32175026}, "trend_line": 8.012659, "activity_lines": {"activity_5": 9.226962, "activity_10": 8.909098, "activity_20": 8.556991, "activity_30": 8.31059}, "trend_signal": 1, "fair_value": 5.082955, "relative_strength": 23.638514, "rate_of_change": 0.9817817987368616, "market_dynamics": 1.150813, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.52201, "high": 9.953088, "low": 9.263364, "close": 9.426216, "volume": 138481259}, "trend_line": 8.087462, "activity_lines": {"activity_5": 9.355328, "activity_10": 9.03485, "activity_20": 8.673268, "activity_30": 8.401787}, "trend_signal": 1, "fair_value": 5.121464, "relative_strength": 21.00193, "rate_of_change": 0.9335602575874135, "market_dynamics": 1.287637, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.407056, "high": 9.684861, "low": 9.090933, "close": 9.378318, "volume": 178597883}, "trend_line": 8.155563, "activity_lines": {"activity_5": 9.40067, "activity_10": 9.137438, "activity_20": 8.775312, "activity_30": 8.485068}, "trend_signal": 1, "fair_value": 5.160958, "relative_strength": 23.425368, "rate_of_change": 0.8420565067260953, "market_dynamics": 1.432578, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.081354, "high": 9.387898, "low": 8.918504, "close": 9.100513, "volume": 127650085}, "trend_line": 8.217106, "activity_lines": {"activity_5": 9.314455, "activity_10": 9.175059, "activity_20": 8.839495, "activity_30": 8.546033}, "trend_signal": 1, "fair_value": 5.198441, "relative_strength": 20.15818, "rate_of_change": 0.7546137526005079, "market_dynamics": 1.243479, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.100513, "high": 9.34958, "low": 8.947242, "close": 9.062195, "volume": 124351934}, "trend_line": 8.270464, "activity_lines": {"activity_5": 9.211635, "activity_10": 9.191779, "activity_20": 8.890449, "activity_30": 8.600554}, "trend_signal": 1, "fair_value": 5.235955, "relative_strength": 19.642471, "rate_of_change": 0.6493527039811964, "market_dynamics": 1.067526, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.947241, "high": 9.933928, "low": 8.659856, "close": 9.866872, "volume": 191396377}, "trend_line": 8.342641, "activity_lines": {"activity_5": 9.404502, "activity_10": 9.338955, "activity_20": 9.008915, "activity_30": 8.703548}, "trend_signal": 1, "fair_value": 5.277612, "relative_strength": 30.773502, "rate_of_change": 0.8727079883305209, "market_dynamics": 1.089944, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.579488, "high": 10.192575, "low": 9.560328, "close": 10.182995, "volume": 126990729}, "trend_line": 8.425355, "activity_lines": {"activity_5": 9.676559, "activity_10": 9.516959, "activity_20": 9.14686, "activity_30": 8.822281}, "trend_signal": 1, "fair_value": 5.320742, "relative_strength": 32.93878, "rate_of_change": 0.9914606178067507, "market_dynamics": 1.043097, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.211733, "high": 10.384165, "low": 9.847713, "close": 10.374585, "volume": 144966319}, "trend_line": 8.499989, "activity_lines": {"activity_5": 9.962028, "activity_10": 9.697751, "activity_20": 9.294156, "activity_30": 8.948038}, "trend_signal": 1, "fair_value": 5.3657, "relative_strength": 30.322796, "rate_of_change": 0.8858261758703301, "market_dynamics": 1.32145, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.240472, "high": 10.336267, "low": 9.991406, "close": 10.09678, "volume": 124266757}, "trend_line": 8.571826, "activity_lines": {"activity_5": 10.088478, "activity_10": 9.799293, "activity_20": 9.403909, "activity_30": 9.051056}, "trend_signal": 1, "fair_value": 5.409246, "relative_strength": 24.620107, "rate_of_change": 0.8451422701841188, "market_dynamics": 1.638896, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.202154, "high": 10.384165, "low": 9.847713, "close": 10.144677, "volume": 111041650}, "trend_line": 8.647723, "activity_lines": {"activity_5": 10.164475, "activity_10": 9.890385, "activity_20": 9.507276, "activity_30": 9.152531}, "trend_signal": 1, "fair_value": 5.45416, "relative_strength": 25.112535, "rate_of_change": 0.8854239458430379, "market_dynamics": 1.577136, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.144677, "high": 10.374585, "low": 9.052616, "close": 9.119673, "volume": 212669642}, "trend_line": 8.695301, "activity_lines": {"activity_5": 9.826639, "activity_10": 9.782921, "activity_20": 9.502806, "activity_30": 9.182979}, "trend_signal": 1, "fair_value": 5.492181, "relative_strength": 12.702477, "rate_of_change": 0.5501795096813515, "market_dynamics": 1.110266, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.387898, "high": 9.646543, "low": 8.985559, "close": 9.387897, "volume": 150777556}, "trend_line": 8.761719, "activity_lines": {"activity_5": 9.628024, "activity_10": 9.730669, "activity_20": 9.520231, "activity_30": 9.227663}, "trend_signal": 1, "fair_value": 5.532936, "relative_strength": 12.603443, "rate_of_change": 0.7638378475914606, "market_dynamics": 0.458548, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.407057, "high": 9.838134, "low": 9.18, "close": 9.41, "volume": 160408679}, "trend_line": 8.842604, "activity_lines": {"activity_5": 9.489783, "activity_10": 9.683133, "activity_20": 9.536158, "activity_30": 9.269487}, "trend_signal": 1, "fair_value": 5.573879, "relative_strength": 14.016188, "rate_of_change": 0.9231635938107616, "market_dynamics": -0.11955, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.41, "high": 9.54, "low": 9.13, "close": 9.19, "volume": 132169892}, "trend_line": 8.912643, "activity_lines": {"activity_5": 9.342514, "activity_10": 9.59502, "activity_20": 9.527196, "activity_30": 9.2919}, "trend_signal": 1, "fair_value": 5.613504, "relative_strength": 12.307731, "rate_of_change": 0.7920630619668089, "market_dynamics": -0.714556, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.63, "close": 9.05, "volume": 302989244}, "trend_line": 8.9761, "activity_lines": {"activity_5": 9.209031, "activity_10": 9.479826, "activity_20": 9.500824, "activity_30": 9.300762}, "trend_signal": 1, "fair_value": 5.652324, "relative_strength": 11.923666, "rate_of_change": 0.7119885762281899, "market_dynamics": -0.805417, "expectation": {"probability": 58.0032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/714b80d2-b211-4b77-bb09-8b4f06213bad/", "share_image": "https://sharemaestro.com/terminal/714b80d2-b211-4b77-bb09-8b4f06213bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}