{"ticker": {"uuid": "714bae4c-1ed1-4291-aeab-c7863ebc6939", "symbol": "BRILL", "name": "Brilliant Future AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRILL fell 2.88%, moving from 4.16 to 4.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 39.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.9, "close": 4.04, "volume": 22835}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.034909, "activity_20": 4.107619, "activity_30": 4.161118}, "trend_signal": 0, "fair_value": 5.06859, "relative_strength": -20.239644, "rate_of_change": -0.36145685997171245, "market_dynamics": -0.308897, "expectation": {"probability": 39.5782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.68, "close": 7.0, "volume": 59534}, "trend_line": 6.960667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.029818, "activity_20": 7.003143, "activity_30": 7.005634}, "trend_signal": 1, "fair_value": 9.283786, "relative_strength": -7.53925, "rate_of_change": 0.4521935949679456, "market_dynamics": 0.600717, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.76, "close": 7.0, "volume": 30867}, "trend_line": 6.976667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.016, "activity_20": 7.005048, "activity_30": 7.008172}, "trend_signal": 1, "fair_value": 9.261827, "relative_strength": -8.503326, "rate_of_change": 0.229863028930992, "market_dynamics": 0.491728, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.78, "close": 6.78, "volume": 150}, "trend_line": 6.978, "activity_lines": {"activity_5": 6.916, "activity_10": 6.962182, "activity_20": 6.987524, "activity_30": 6.995484}, "trend_signal": 0, "fair_value": 9.23819, "relative_strength": -8.029623, "rate_of_change": 0.019106544715403597, "market_dynamics": 0.18013, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.78, "close": 7.0, "volume": 1664}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.961455, "activity_20": 6.991524, "activity_30": 6.996903}, "trend_signal": 0, "fair_value": 9.217075, "relative_strength": -8.103136, "rate_of_change": 0.0764259100028698, "market_dynamics": -0.114091, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.74, "close": 7.0, "volume": 16233}, "trend_line": 6.996, "activity_lines": {"activity_5": 6.956, "activity_10": 6.966182, "activity_20": 6.996286, "activity_30": 6.997978}, "trend_signal": 0, "fair_value": 9.196355, "relative_strength": -5.143705, "rate_of_change": 0.18138903013790733, "market_dynamics": -0.31394, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.78, "close": 6.8, "volume": 1671}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.936364, "activity_20": 6.981238, "activity_30": 6.985333}, "trend_signal": 0, "fair_value": 9.174167, "relative_strength": -7.521546, "rate_of_change": 0.18106060606059948, "market_dynamics": -0.538174, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.56, "close": 6.78, "volume": 10109}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.902182, "activity_20": 6.962476, "activity_30": 6.970581}, "trend_signal": 0, "fair_value": 9.152202, "relative_strength": -6.597208, "rate_of_change": 0.057072193613998894, "market_dynamics": -0.610992, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.56, "close": 6.94, "volume": 10300}, "trend_line": 7.024, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.901091, "activity_20": 6.957143, "activity_30": 6.965892}, "trend_signal": 0, "fair_value": 9.132091, "relative_strength": -5.126854, "rate_of_change": 0.16160755957754153, "market_dynamics": -0.683036, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.52, "close": 6.72, "volume": 9442}, "trend_line": 7.005333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.864727, "activity_20": 6.931238, "activity_30": 6.94628}, "trend_signal": 0, "fair_value": 9.11036, "relative_strength": -5.922043, "rate_of_change": -0.2657602505694728, "market_dynamics": -0.933168, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.52, "close": 6.52, "volume": 2876}, "trend_line": 6.958, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.796364, "activity_20": 6.887619, "activity_30": 6.914968}, "trend_signal": 0, "fair_value": 9.087232, "relative_strength": -8.090729, "rate_of_change": -0.6756709495465821, "market_dynamics": -1.040479, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.5, "close": 6.52, "volume": 5152}, "trend_line": 6.922, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.735636, "activity_20": 6.84619, "activity_30": 6.88671}, "trend_signal": 0, "fair_value": 9.064513, "relative_strength": -5.176312, "rate_of_change": -0.5173900546134015, "market_dynamics": -1.127822, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 7.12, "low": 6.3, "close": 6.82, "volume": 50017}, "trend_line": 6.905333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.738182, "activity_20": 6.834667, "activity_30": 6.880129}, "trend_signal": 0, "fair_value": 9.044825, "relative_strength": -0.604396, "rate_of_change": -0.24078301069055172, "market_dynamics": -1.055497, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.84, "close": 6.84, "volume": 31056}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.747636, "activity_20": 6.825905, "activity_30": 6.875914}, "trend_signal": 0, "fair_value": 9.025652, "relative_strength": -1.776585, "rate_of_change": -0.028963121691593725, "market_dynamics": -0.819176, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 7.26, "low": 6.7, "close": 7.0, "volume": 24951}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.785091, "activity_20": 6.835524, "activity_30": 6.882151}, "trend_signal": 0, "fair_value": 9.00819, "relative_strength": 1.077647, "rate_of_change": -0.07725253873745122, "market_dynamics": -0.383091, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.02, "high": 7.26, "low": 6.58, "close": 6.78, "volume": 56314}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.782545, "activity_20": 6.825619, "activity_30": 6.874538}, "trend_signal": 0, "fair_value": 8.989145, "relative_strength": -2.787545, "rate_of_change": -0.028993911278628295, "market_dynamics": 0.038968, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.6, "close": 6.78, "volume": 653}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.784, "activity_20": 6.817238, "activity_30": 6.867054}, "trend_signal": 0, "fair_value": 8.970424, "relative_strength": -1.346423, "rate_of_change": 0.1740139211136957, "market_dynamics": 0.053635, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.1, "close": 6.2, "volume": 43297}, "trend_line": 6.901333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.680364, "activity_20": 6.753524, "activity_30": 6.821376}, "trend_signal": 0, "fair_value": 8.947143, "relative_strength": -9.113787, "rate_of_change": -0.09651129125651708, "market_dynamics": -0.151195, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.1, "close": 6.28, "volume": 13214}, "trend_line": 6.876667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.601818, "activity_20": 6.701238, "activity_30": 6.78129}, "trend_signal": 0, "fair_value": 8.924917, "relative_strength": -7.459851, "rate_of_change": -0.3574092135533795, "market_dynamics": -0.609327, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.8, "close": 5.8, "volume": 11931}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.448, "activity_20": 6.607619, "activity_30": 6.711828}, "trend_signal": 0, "fair_value": 8.899091, "relative_strength": -15.381128, "rate_of_change": -0.5816771409754178, "market_dynamics": -1.016227, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.6, "close": 5.6, "volume": 1488}, "trend_line": 6.790667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.274545, "activity_20": 6.500476, "activity_30": 6.632043}, "trend_signal": 0, "fair_value": 8.872049, "relative_strength": -13.565189, "rate_of_change": -0.6728424830403509, "market_dynamics": -1.328724, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.38, "close": 5.38, "volume": 7505}, "trend_line": 6.743333, "activity_lines": {"activity_5": 5.697333, "activity_10": 6.077818, "activity_20": 6.378762, "activity_30": 6.541032}, "trend_signal": 0, "fair_value": 8.843659, "relative_strength": -15.478119, "rate_of_change": -0.6970449294598043, "market_dynamics": -1.458807, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.18, "close": 5.18, "volume": 14994}, "trend_line": 6.682667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.865455, "activity_20": 6.245714, "activity_30": 6.440172}, "trend_signal": 0, "fair_value": 8.814113, "relative_strength": -21.123365, "rate_of_change": -0.8996441374020747, "market_dynamics": -1.462217, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.02, "high": 5.2, "low": 5.0, "close": 5.18, "volume": 1334}, "trend_line": 6.605333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.682909, "activity_20": 6.121333, "activity_30": 6.343226}, "trend_signal": 0, "fair_value": 8.78504, "relative_strength": -20.488522, "rate_of_change": -1.1572325839369288, "market_dynamics": -1.48735, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 7423}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.534182, "activity_20": 6.006476, "activity_30": 6.252559}, "trend_signal": 0, "fair_value": 8.756587, "relative_strength": -22.845303, "rate_of_change": -1.0597497506938753, "market_dynamics": -1.463744, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.02, "volume": 23122}, "trend_line": 6.466, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.385455, "activity_20": 5.883048, "activity_30": 6.154796}, "trend_signal": 0, "fair_value": 8.727165, "relative_strength": -26.104117, "rate_of_change": -1.0608946782053712, "market_dynamics": -1.420649, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.99, "close": 5.18, "volume": 28326}, "trend_line": 6.413333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.297818, "activity_20": 5.784286, "activity_30": 6.071828}, "trend_signal": 0, "fair_value": 8.699453, "relative_strength": -24.018666, "rate_of_change": -0.8145221156820361, "market_dynamics": -1.358056, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.83, "close": 5.18, "volume": 8156}, "trend_line": 6.352667, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.239273, "activity_20": 5.693238, "activity_30": 5.992258}, "trend_signal": 0, "fair_value": 8.672171, "relative_strength": -25.662439, "rate_of_change": -0.9459356001005942, "market_dynamics": -1.312294, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.8, "low": 5.0, "close": 5.6, "volume": 26878}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.275636, "activity_20": 5.64981, "activity_30": 5.943699}, "trend_signal": 0, "fair_value": 8.648538, "relative_strength": -21.712202, "rate_of_change": -0.8395528995932013, "market_dynamics": -1.053229, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.58, "close": 5.62, "volume": 19610}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.328, "activity_20": 5.614667, "activity_30": 5.899871}, "trend_signal": 0, "fair_value": 8.62542, "relative_strength": -20.675909, "rate_of_change": -0.7090591972197601, "market_dynamics": -0.740615, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.18, "close": 5.2, "volume": 42928}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.307273, "activity_20": 5.544762, "activity_30": 5.831828}, "trend_signal": 0, "fair_value": 8.59947, "relative_strength": -26.74868, "rate_of_change": -0.9273075608981376, "market_dynamics": -0.464106, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 2964}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.257455, "activity_20": 5.462095, "activity_30": 5.754624}, "trend_signal": 0, "fair_value": 8.572406, "relative_strength": -27.14929, "rate_of_change": -1.0758525510568797, "market_dynamics": -0.250199, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.81, "close": 5.0, "volume": 16031}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.214545, "activity_20": 5.386667, "activity_30": 5.68172}, "trend_signal": 0, "fair_value": 8.545746, "relative_strength": -27.011472, "rate_of_change": -1.0875530179445319, "market_dynamics": -0.199899, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.91, "close": 5.08, "volume": 227587}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.189455, "activity_20": 5.327524, "activity_30": 5.61828}, "trend_signal": 0, "fair_value": 8.520074, "relative_strength": -23.339236, "rate_of_change": -0.934568495578255, "market_dynamics": -0.031274, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.8, "close": 5.1, "volume": 59233}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.169818, "activity_20": 5.278667, "activity_30": 5.559785}, "trend_signal": 0, "fair_value": 8.494926, "relative_strength": -24.789554, "rate_of_change": -1.0543950580246952, "market_dynamics": 0.087425, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.81, "close": 4.98, "volume": 17815}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.036, "activity_10": 5.130182, "activity_20": 5.227429, "activity_30": 5.497634}, "trend_signal": 0, "fair_value": 8.46927, "relative_strength": -26.040625, "rate_of_change": -1.1329164965180252, "market_dynamics": 0.258465, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.81, "close": 4.85, "volume": 2079}, "trend_line": 5.811, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.067636, "activity_20": 5.172381, "activity_30": 5.431441}, "trend_signal": 0, "fair_value": 8.443043, "relative_strength": -26.908251, "rate_of_change": -1.1061946902654933, "market_dynamics": 0.316603, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.82, "close": 4.99, "volume": 13569}, "trend_line": 5.751333, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.036545, "activity_20": 5.139857, "activity_30": 5.378473}, "trend_signal": 0, "fair_value": 8.418201, "relative_strength": -26.073631, "rate_of_change": -1.0267940113577723, "market_dynamics": 0.223915, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.82, "high": 5.66, "low": 4.82, "close": 5.18, "volume": 36656}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.043455, "activity_20": 5.13119, "activity_30": 5.341613}, "trend_signal": 0, "fair_value": 8.395071, "relative_strength": -23.684787, "rate_of_change": -1.0200417885731823, "market_dynamics": 0.258098, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.18, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 8060}, "trend_line": 5.648667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.098, "activity_20": 5.148714, "activity_30": 5.322731}, "trend_signal": 0, "fair_value": 8.37383, "relative_strength": -20.932145, "rate_of_change": -0.7729241847450498, "market_dynamics": 0.39702, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.4, "volume": 71574}, "trend_line": 5.611333, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.156545, "activity_20": 5.168143, "activity_30": 5.306688}, "trend_signal": 0, "fair_value": 8.352887, "relative_strength": -21.201672, "rate_of_change": -0.6609346948580884, "market_dynamics": 0.658758, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.02, "close": 5.4, "volume": 17730}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.211455, "activity_20": 5.188524, "activity_30": 5.293054}, "trend_signal": 0, "fair_value": 8.332238, "relative_strength": -21.964614, "rate_of_change": -0.6653142845024574, "market_dynamics": 0.83482, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.0, "close": 5.2, "volume": 12964}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.222727, "activity_20": 5.189762, "activity_30": 5.268925}, "trend_signal": 0, "fair_value": 8.310486, "relative_strength": -24.186809, "rate_of_change": -0.9687836383207798, "market_dynamics": 0.785425, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.18, "low": 5.0, "close": 5.1, "volume": 1937}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.212182, "activity_20": 5.181381, "activity_30": 5.241828}, "trend_signal": 0, "fair_value": 8.288345, "relative_strength": -24.617107, "rate_of_change": -1.0507246376811563, "market_dynamics": 0.639015, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 386}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.201273, "activity_20": 5.173381, "activity_30": 5.218473}, "trend_signal": 0, "fair_value": 8.266507, "relative_strength": -23.572754, "rate_of_change": -1.1595203222262924, "market_dynamics": 0.476435, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.82, "close": 4.98, "volume": 6924}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.168545, "activity_20": 5.154429, "activity_30": 5.191462}, "trend_signal": 0, "fair_value": 8.24415, "relative_strength": -24.703736, "rate_of_change": -1.1113854586696978, "market_dynamics": 0.314673, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.62, "close": 4.82, "volume": 45405}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.106727, "activity_20": 5.120429, "activity_30": 5.158}, "trend_signal": 0, "fair_value": 8.221014, "relative_strength": -26.26841, "rate_of_change": -1.223788634878332, "market_dynamics": 0.221583, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.68, "close": 4.8, "volume": 64758}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.041818, "activity_20": 5.086238, "activity_30": 5.127462}, "trend_signal": 0, "fair_value": 8.198054, "relative_strength": -27.504213, "rate_of_change": -0.8849431659256128, "market_dynamics": 0.216657, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.7, "close": 4.86, "volume": 6716}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.991273, "activity_20": 5.059571, "activity_30": 5.103806}, "trend_signal": 0, "fair_value": 8.1758, "relative_strength": -25.477724, "rate_of_change": -0.9056249422433114, "market_dynamics": 0.044609, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.7, "close": 4.86, "volume": 5899}, "trend_line": 5.148, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.946545, "activity_20": 5.036429, "activity_30": 5.083204}, "trend_signal": 0, "fair_value": 8.153841, "relative_strength": -27.269387, "rate_of_change": -0.6049620675094661, "market_dynamics": -0.087088, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.82, "close": 5.45, "volume": 42988}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.046, "activity_10": 5.018909, "activity_20": 5.073095, "activity_30": 5.102688}, "trend_signal": 0, "fair_value": 8.136053, "relative_strength": -16.974849, "rate_of_change": -0.09712509712509507, "market_dynamics": 0.22291, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.0, "close": 5.6, "volume": 35518}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.117636, "activity_20": 5.122857, "activity_30": 5.132172}, "trend_signal": 0, "fair_value": 8.119477, "relative_strength": -14.811061, "rate_of_change": 0.14258215049582024, "market_dynamics": 0.524179, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.65, "close": 5.75, "volume": 1593}, "trend_line": 5.169333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.24, "activity_20": 5.184048, "activity_30": 5.17086}, "trend_signal": 1, "fair_value": 8.104091, "relative_strength": -11.286002, "rate_of_change": 0.36890818516006885, "market_dynamics": 0.859827, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 3215}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.334182, "activity_20": 5.232143, "activity_30": 5.201871}, "trend_signal": 1, "fair_value": 8.088258, "relative_strength": -12.87914, "rate_of_change": 0.3030758513719208, "market_dynamics": 1.154531, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.45, "close": 5.45, "volume": 17732}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.382, "activity_20": 5.258476, "activity_30": 5.218968}, "trend_signal": 1, "fair_value": 8.071346, "relative_strength": -13.331844, "rate_of_change": 0.16071359691418263, "market_dynamics": 1.088745, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 542}, "trend_line": 5.202667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.396182, "activity_20": 5.268857, "activity_30": 5.225849}, "trend_signal": 1, "fair_value": 8.013846, "relative_strength": -15.470923, "rate_of_change": 0.17973043515599624, "market_dynamics": 0.890305, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.74, "close": 5.1, "volume": 15903}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.34, "activity_10": 5.368182, "activity_20": 5.258667, "activity_30": 5.219226}, "trend_signal": 1, "fair_value": 7.951346, "relative_strength": -17.845862, "rate_of_change": -0.051262169960133, "market_dynamics": 0.735758, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.94, "close": 5.55, "volume": 12292}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.416909, "activity_20": 5.290143, "activity_30": 5.241806}, "trend_signal": 1, "fair_value": 7.896538, "relative_strength": -9.463804, "rate_of_change": 0.23717307692307554, "market_dynamics": 0.769197, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.35, "close": 5.65, "volume": 11611}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.470182, "activity_20": 5.328476, "activity_30": 5.270043}, "trend_signal": 1, "fair_value": 7.847179, "relative_strength": -9.793547, "rate_of_change": 0.03198183999372847, "market_dynamics": 0.796889, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 6487}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.518182, "activity_20": 5.369333, "activity_30": 5.301398}, "trend_signal": 1, "fair_value": 7.800064, "relative_strength": -6.246012, "rate_of_change": 0.05115074798618628, "market_dynamics": 0.929147, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 6563}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.550909, "activity_20": 5.408762, "activity_30": 5.332581}, "trend_signal": 1, "fair_value": 7.746538, "relative_strength": -5.876307, "rate_of_change": 0.31947601792485214, "market_dynamics": 1.099781, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.5, "close": 5.65, "volume": 8856}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.57, "activity_20": 5.442, "activity_30": 5.359462}, "trend_signal": 1, "fair_value": 7.684038, "relative_strength": -1.872276, "rate_of_change": 0.414019134650898, "market_dynamics": 1.120407, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.5, "volume": 7780}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.560909, "activity_20": 5.459762, "activity_30": 5.375269}, "trend_signal": 1, "fair_value": 7.619936, "relative_strength": -3.57706, "rate_of_change": 0.3171646051379636, "market_dynamics": 1.03466, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.2, "volume": 11254}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.501818, "activity_20": 5.447524, "activity_30": 5.370645}, "trend_signal": 1, "fair_value": 7.54109, "relative_strength": -10.788661, "rate_of_change": 0.07587732684937132, "market_dynamics": 0.73201, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 28144}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.450909, "activity_20": 5.43481, "activity_30": 5.365763}, "trend_signal": 1, "fair_value": 7.478269, "relative_strength": -10.850008, "rate_of_change": 0.06317684569552222, "market_dynamics": 0.374759, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 15800}, "trend_line": 5.286333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.404545, "activity_20": 5.421619, "activity_30": 5.360667}, "trend_signal": 0, "fair_value": 7.424423, "relative_strength": -11.267265, "rate_of_change": 0.13890888425838294, "market_dynamics": -0.069988, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 66268}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.369091, "activity_20": 5.412143, "activity_30": 5.358323}, "trend_signal": 0, "fair_value": 7.368013, "relative_strength": -5.375677, "rate_of_change": 0.2522353396957854, "market_dynamics": -0.330917, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 1885}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.349091, "activity_20": 5.410143, "activity_30": 5.36157}, "trend_signal": 0, "fair_value": 7.31641, "relative_strength": -4.463934, "rate_of_change": 0.22642932093657142, "market_dynamics": -0.457045, "expectation": {"probability": 38.0752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.84, "close": 4.98, "volume": 8307}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.265455, "activity_20": 5.370286, "activity_30": 5.340172}, "trend_signal": 0, "fair_value": 7.265, "relative_strength": -12.016878, "rate_of_change": -0.12551615152079754, "market_dynamics": -0.625847, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 40853}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.197636, "activity_20": 5.331762, "activity_30": 5.320495}, "trend_signal": 0, "fair_value": 7.214038, "relative_strength": -12.932384, "rate_of_change": -0.25132893496700043, "market_dynamics": -0.58252, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.98, "close": 4.98, "volume": 30385}, "trend_line": 5.277667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.138909, "activity_20": 5.290667, "activity_30": 5.300387}, "trend_signal": 0, "fair_value": 7.157821, "relative_strength": -11.307127, "rate_of_change": -0.26456691246823044, "market_dynamics": -0.63517, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.84, "close": 5.0, "volume": 15951}, "trend_line": 5.264333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.096909, "activity_20": 5.253714, "activity_30": 5.282473}, "trend_signal": 0, "fair_value": 7.103333, "relative_strength": -9.855685, "rate_of_change": -0.25264951350663845, "market_dynamics": -0.727058, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.98, "close": 5.0, "volume": 24278}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.066727, "activity_20": 5.219619, "activity_30": 5.265419}, "trend_signal": 0, "fair_value": 7.055256, "relative_strength": -9.425209, "rate_of_change": -0.1266257282736495, "market_dynamics": -0.71102, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.98, "close": 5.0, "volume": 28277}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.045636, "activity_20": 5.189095, "activity_30": 5.248796}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": -8.780815, "rate_of_change": -0.06341215599998491, "market_dynamics": -0.816073, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 851}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.028182, "activity_20": 5.161667, "activity_30": 5.232387}, "trend_signal": 0, "fair_value": 6.950128, "relative_strength": -7.124407, "rate_of_change": -0.06343336061874241, "market_dynamics": -0.987401, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 111}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.032545, "activity_20": 5.145905, "activity_30": 5.222645}, "trend_signal": 0, "fair_value": 6.893718, "relative_strength": -4.927531, "rate_of_change": 0.07617596648256636, "market_dynamics": -0.950643, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.82, "volume": 15514}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.987818, "activity_20": 5.104429, "activity_30": 5.194581}, "trend_signal": 0, "fair_value": 6.830385, "relative_strength": -8.026976, "rate_of_change": 0.0, "market_dynamics": -1.055363, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.64, "close": 4.7, "volume": 70695}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.929091, "activity_20": 5.052857, "activity_30": 5.158774}, "trend_signal": 0, "fair_value": 6.766923, "relative_strength": -10.146989, "rate_of_change": -0.06342530922929755, "market_dynamics": -1.046487, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.52, "close": 4.54, "volume": 9248}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.744, "activity_10": 4.853091, "activity_20": 4.990095, "activity_30": 5.11286}, "trend_signal": 0, "fair_value": 6.704359, "relative_strength": -12.797389, "rate_of_change": -0.20311645806942152, "market_dynamics": -1.079259, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.32, "close": 4.48, "volume": 86174}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.774182, "activity_20": 4.926905, "activity_30": 5.063763}, "trend_signal": 0, "fair_value": 6.645256, "relative_strength": -16.849225, "rate_of_change": -0.24169051707688496, "market_dynamics": -1.09752, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.32, "close": 4.34, "volume": 21616}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.679273, "activity_20": 4.85619, "activity_30": 5.006452}, "trend_signal": 0, "fair_value": 6.585256, "relative_strength": -17.120463, "rate_of_change": -0.7076825443214868, "market_dynamics": -1.100581, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.22, "high": 5.0, "low": 4.22, "close": 5.0, "volume": 40291}, "trend_line": 5.171333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.716, "activity_20": 4.85481, "activity_30": 4.994108}, "trend_signal": 0, "fair_value": 6.526603, "relative_strength": -1.045308, "rate_of_change": -0.3852575051533096, "market_dynamics": -0.867737, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.84, "close": 5.0, "volume": 1076}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.752727, "activity_20": 4.856524, "activity_30": 4.983054}, "trend_signal": 0, "fair_value": 6.472115, "relative_strength": -1.514013, "rate_of_change": -0.4834343485519008, "market_dynamics": -0.53318, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.84, "close": 4.84, "volume": 2956}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.760364, "activity_20": 4.845381, "activity_30": 4.96329}, "trend_signal": 0, "fair_value": 6.415, "relative_strength": -5.28249, "rate_of_change": -0.5246454125685247, "market_dynamics": -0.310312, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.52, "close": 4.52, "volume": 10327}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.712727, "activity_20": 4.805476, "activity_30": 4.924624}, "trend_signal": 0, "fair_value": 6.372821, "relative_strength": -11.699791, "rate_of_change": -0.6055476367722064, "market_dynamics": -0.095044, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.38, "close": 4.46, "volume": 3070}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.662909, "activity_20": 4.763095, "activity_30": 4.884086}, "trend_signal": 0, "fair_value": 6.333462, "relative_strength": -15.5848, "rate_of_change": -0.5502784507224756, "market_dynamics": -0.287369, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.34, "close": 4.34, "volume": 767}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.602909, "activity_20": 4.71281, "activity_30": 4.837613}, "trend_signal": 0, "fair_value": 6.295256, "relative_strength": -19.060159, "rate_of_change": -0.5006192280231326, "market_dynamics": -0.511104, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.34, "close": 4.52, "volume": 5468}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.584364, "activity_20": 4.684, "activity_30": 4.804387}, "trend_signal": 0, "fair_value": 6.256603, "relative_strength": -15.396169, "rate_of_change": -0.6818867924528336, "market_dynamics": -0.613595, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.5, "close": 4.5, "volume": 155}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.565455, "activity_20": 4.657238, "activity_30": 4.772086}, "trend_signal": 0, "fair_value": 6.220064, "relative_strength": -14.494956, "rate_of_change": -0.7665777385296775, "market_dynamics": -0.605492, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.52, "close": 4.66, "volume": 120}, "trend_line": 4.927667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.576364, "activity_20": 4.648, "activity_30": 4.752581}, "trend_signal": 0, "fair_value": 6.190064, "relative_strength": -13.674948, "rate_of_change": -0.6985827029342958, "market_dynamics": -0.44471, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.5, "close": 4.54, "volume": 4358}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.548, "activity_10": 4.562182, "activity_20": 4.628952, "activity_30": 4.72757}, "trend_signal": 0, "fair_value": 6.165705, "relative_strength": -15.746885, "rate_of_change": -0.7846918227225854, "market_dynamics": -0.211135, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.36, "close": 4.68, "volume": 13580}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.569818, "activity_20": 4.625333, "activity_30": 4.714086}, "trend_signal": 0, "fair_value": 6.144423, "relative_strength": -12.758907, "rate_of_change": -0.6613417876866514, "market_dynamics": 0.04105, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7, "close": 4.7, "volume": 1153}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.644, "activity_10": 4.586909, "activity_20": 4.625143, "activity_30": 4.703978}, "trend_signal": 0, "fair_value": 6.118397, "relative_strength": -12.145933, "rate_of_change": -0.549080264304713, "market_dynamics": 0.290489, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.52, "close": 4.82, "volume": 9445}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.631273, "activity_20": 4.63781, "activity_30": 4.703333}, "trend_signal": 0, "fair_value": 6.094936, "relative_strength": -8.028144, "rate_of_change": -0.2622567287784767, "market_dynamics": 0.538396, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.52, "close": 4.52, "volume": 3182}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.621455, "activity_20": 4.622762, "activity_30": 4.684151}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": -11.724256, "rate_of_change": -0.4705093046297625, "market_dynamics": 0.641394, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.52, "close": 4.68, "volume": 40941}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.640727, "activity_20": 4.625238, "activity_30": 4.676753}, "trend_signal": 0, "fair_value": 6.0325, "relative_strength": -5.310596, "rate_of_change": -0.36152667119530846, "market_dynamics": 0.673851, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.52, "close": 4.66, "volume": 3812}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.652364, "activity_20": 4.62781, "activity_30": 4.669183}, "trend_signal": 0, "fair_value": 6.001731, "relative_strength": 4.812749, "rate_of_change": -0.4116522754432224, "market_dynamics": 0.603689, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.36, "close": 4.52, "volume": 8853}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.632727, "activity_20": 4.61781, "activity_30": 4.653849}, "trend_signal": 0, "fair_value": 5.9725, "relative_strength": 2.096079, "rate_of_change": -0.5815245161126078, "market_dynamics": 0.400831, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.5, "close": 4.52, "volume": 1740}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.613091, "activity_20": 4.608667, "activity_30": 4.640301}, "trend_signal": 0, "fair_value": 5.945064, "relative_strength": -1.276366, "rate_of_change": -0.32416490486258015, "market_dynamics": 0.37016, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.5, "close": 4.6, "volume": 19406}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.607636, "activity_20": 4.607238, "activity_30": 4.632903}, "trend_signal": 0, "fair_value": 5.920705, "relative_strength": -2.502443, "rate_of_change": -0.28281955014002896, "market_dynamics": 0.418833, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.52, "close": 4.86, "volume": 6593}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.650545, "activity_20": 4.63, "activity_30": 4.64314}, "trend_signal": 0, "fair_value": 5.898141, "relative_strength": 1.459921, "rate_of_change": -0.08508225220378049, "market_dynamics": 0.611637, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.86, "close": 4.98, "volume": 20001}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.709455, "activity_20": 4.661714, "activity_30": 4.661376}, "trend_signal": 0, "fair_value": 5.878782, "relative_strength": 4.351259, "rate_of_change": -0.01417825817332349, "market_dynamics": 0.923399, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.88, "close": 5.25, "volume": 38897}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.812, "activity_20": 4.719238, "activity_30": 4.697075}, "trend_signal": 0, "fair_value": 5.866026, "relative_strength": 5.929986, "rate_of_change": 0.17742369216298215, "market_dynamics": 1.221783, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.86, "close": 4.86, "volume": 31496}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.833636, "activity_20": 4.738429, "activity_30": 4.707075}, "trend_signal": 1, "fair_value": 5.850897, "relative_strength": 0.783762, "rate_of_change": -0.09919234856536495, "market_dynamics": 1.310169, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.86, "close": 4.88, "volume": 8750}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.858182, "activity_20": 4.759429, "activity_30": 4.718667}, "trend_signal": 1, "fair_value": 5.83859, "relative_strength": 0.782445, "rate_of_change": -0.08510035352813428, "market_dynamics": 1.288659, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.52, "close": 4.7, "volume": 25121}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.872, "activity_10": 4.843455, "activity_20": 4.761571, "activity_30": 4.718903}, "trend_signal": 1, "fair_value": 5.82859, "relative_strength": -3.638786, "rate_of_change": -0.28390235530573027, "market_dynamics": 1.114021, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.7, "close": 4.9, "volume": 7930}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.864727, "activity_20": 4.781619, "activity_30": 4.732903}, "trend_signal": 1, "fair_value": 5.826795, "relative_strength": 3.128779, "rate_of_change": 0.05695067264573463, "market_dynamics": 0.922875, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.72, "close": 4.72, "volume": 5087}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.848909, "activity_20": 4.781857, "activity_30": 4.735118}, "trend_signal": 1, "fair_value": 5.823205, "relative_strength": -0.023566, "rate_of_change": 0.014213558069762995, "market_dynamics": 0.65006, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.56, "close": 4.56, "volume": 8703}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.800364, "activity_20": 4.765905, "activity_30": 4.726968}, "trend_signal": 1, "fair_value": 5.815897, "relative_strength": -5.5319, "rate_of_change": 0.01423287675032852, "market_dynamics": 0.355221, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.44, "close": 4.72, "volume": 11237}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.7, "activity_10": 4.780182, "activity_20": 4.764905, "activity_30": 4.729097}, "trend_signal": 1, "fair_value": 5.798718, "relative_strength": -2.179239, "rate_of_change": 0.1706848730531258, "market_dynamics": 0.162481, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.58, "close": 4.58, "volume": 3935}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.732364, "activity_20": 4.750286, "activity_30": 4.721677}, "trend_signal": 0, "fair_value": 5.781923, "relative_strength": -5.965662, "rate_of_change": 0.17039403620873284, "market_dynamics": -0.185522, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.58, "close": 4.74, "volume": 9475}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.718727, "activity_20": 4.750714, "activity_30": 4.724065}, "trend_signal": 0, "fair_value": 5.765769, "relative_strength": -2.394377, "rate_of_change": -0.18428662555815392, "market_dynamics": -0.266948, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.6, "close": 4.76, "volume": 3371}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.713091, "activity_20": 4.752762, "activity_30": 4.728301}, "trend_signal": 1, "fair_value": 5.747179, "relative_strength": -3.852325, "rate_of_change": -0.17041824685210885, "market_dynamics": -0.291276, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.7, "close": 4.88, "volume": 5666}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.738182, "activity_20": 4.765952, "activity_30": 4.740796}, "trend_signal": 1, "fair_value": 5.730897, "relative_strength": 1.776367, "rate_of_change": 0.02846575350065704, "market_dynamics": -0.292406, "expectation": {"probability": 31.6025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.82, "close": 4.82, "volume": 1438}, "trend_line": 4.697667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.752, "activity_20": 4.773143, "activity_30": 4.749333}, "trend_signal": 1, "fair_value": 5.714359, "relative_strength": -1.770139, "rate_of_change": 0.2133257332485389, "market_dynamics": -0.232837, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.82, "close": 4.84, "volume": 3872}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.770545, "activity_20": 4.78081, "activity_30": 4.758516}, "trend_signal": 1, "fair_value": 5.695513, "relative_strength": -2.552807, "rate_of_change": 0.2696231980683239, "market_dynamics": -0.27586, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.82, "high": 5.15, "low": 4.82, "close": 5.05, "volume": 13363}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.906, "activity_10": 4.824727, "activity_20": 4.807714, "activity_30": 4.78043}, "trend_signal": 1, "fair_value": 5.680962, "relative_strength": -0.006525, "rate_of_change": 0.5024485530003857, "market_dynamics": -0.173975, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.85, "low": 5.05, "close": 5.6, "volume": 26726}, "trend_line": 4.77, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.976182, "activity_20": 4.885143, "activity_30": 4.836301}, "trend_signal": 1, "fair_value": 5.672885, "relative_strength": 13.421222, "rate_of_change": 0.7604562737642498, "market_dynamics": 0.194014, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.6, "volume": 8335}, "trend_line": 4.806667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.111636, "activity_20": 4.957429, "activity_30": 4.889849}, "trend_signal": 1, "fair_value": 5.666859, "relative_strength": 13.361765, "rate_of_change": 0.7687002096436153, "market_dynamics": 0.600224, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 8193}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.155455, "activity_20": 4.986476, "activity_30": 4.915226}, "trend_signal": 1, "fair_value": 5.659808, "relative_strength": 5.074079, "rate_of_change": 0.3744798630735142, "market_dynamics": 0.963031, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 1394}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.181455, "activity_20": 5.007905, "activity_30": 4.936215}, "trend_signal": 1, "fair_value": 5.653846, "relative_strength": 3.612357, "rate_of_change": 0.42143841222616885, "market_dynamics": 1.081754, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 4060}, "trend_line": 4.855667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.169818, "activity_20": 5.013667, "activity_30": 4.946215}, "trend_signal": 1, "fair_value": 5.647179, "relative_strength": 0.666037, "rate_of_change": 0.22016511867906396, "market_dynamics": 0.825115, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 8201}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.153455, "activity_20": 5.019333, "activity_30": 4.955527}, "trend_signal": 1, "fair_value": 5.636026, "relative_strength": -2.36508, "rate_of_change": 0.20594492991384675, "market_dynamics": 0.6454, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.82, "close": 4.98, "volume": 5518}, "trend_line": 4.871, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.129091, "activity_20": 5.024286, "activity_30": 4.962903}, "trend_signal": 1, "fair_value": 5.623462, "relative_strength": -1.891872, "rate_of_change": 0.10960470578854356, "market_dynamics": 0.404493, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.82, "close": 4.82, "volume": 1000}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.073818, "activity_20": 5.013429, "activity_30": 4.959613}, "trend_signal": 1, "fair_value": 5.614103, "relative_strength": -4.689673, "rate_of_change": 0.2052966536645409, "market_dynamics": 0.165378, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.64, "close": 4.68, "volume": 10076}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.993091, "activity_20": 4.989524, "activity_30": 4.946645}, "trend_signal": 0, "fair_value": 5.602436, "relative_strength": -10.066308, "rate_of_change": 0.0, "market_dynamics": -0.083517, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 1506}, "trend_line": 4.875667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.882545, "activity_20": 4.948571, "activity_30": 4.922065}, "trend_signal": 0, "fair_value": 5.588333, "relative_strength": -12.609809, "rate_of_change": -0.10926039745954219, "market_dynamics": -0.523337, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.782, "activity_20": 4.909524, "activity_30": 4.897828}, "trend_signal": 0, "fair_value": 5.578333, "relative_strength": -11.205828, "rate_of_change": -0.013680179552868831, "market_dynamics": -0.885202, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.5, "close": 4.5, "volume": 4472}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.701455, "activity_20": 4.871524, "activity_30": 4.873634}, "trend_signal": 0, "fair_value": 5.565385, "relative_strength": -11.715211, "rate_of_change": -0.01368205128205073, "market_dynamics": -1.06168, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.26, "close": 4.26, "volume": 33602}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.432, "activity_10": 4.597273, "activity_20": 4.810952, "activity_30": 4.834}, "trend_signal": 0, "fair_value": 5.549487, "relative_strength": -14.375625, "rate_of_change": -0.23250360613441046, "market_dynamics": -1.109066, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.2, "close": 4.36, "volume": 21398}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.528364, "activity_20": 4.762095, "activity_30": 4.801548}, "trend_signal": 0, "fair_value": 5.53359, "relative_strength": -14.93035, "rate_of_change": -0.3427308245938901, "market_dynamics": -0.998761, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.16, "close": 4.18, "volume": 16823}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.441091, "activity_20": 4.697143, "activity_30": 4.758559}, "trend_signal": 0, "fair_value": 5.517949, "relative_strength": -19.365251, "rate_of_change": -0.5502304525916737, "market_dynamics": -0.930347, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.14, "close": 4.18, "volume": 21110}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.248, "activity_10": 4.368727, "activity_20": 4.634857, "activity_30": 4.71729}, "trend_signal": 0, "fair_value": 5.50359, "relative_strength": -19.021478, "rate_of_change": -0.7400303796922094, "market_dynamics": -0.897708, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.16, "close": 4.16, "volume": 4863}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.307636, "activity_20": 4.573429, "activity_30": 4.677032}, "trend_signal": 0, "fair_value": 5.487564, "relative_strength": -19.512978, "rate_of_change": -0.48772993311036894, "market_dynamics": -1.038351, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.16, "close": 4.32, "volume": 5587}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.290545, "activity_20": 4.530667, "activity_30": 4.648602}, "trend_signal": 0, "fair_value": 5.472949, "relative_strength": -16.211282, "rate_of_change": -0.39210892087179733, "market_dynamics": -1.09682, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.32, "close": 4.46, "volume": 501}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.308, "activity_20": 4.503619, "activity_30": 4.630409}, "trend_signal": 0, "fair_value": 5.454872, "relative_strength": -14.113545, "rate_of_change": -0.16870518768452145, "market_dynamics": -1.008356, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.32, "close": 4.32, "volume": 3808}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.304, "activity_20": 4.465048, "activity_30": 4.603699}, "trend_signal": 0, "fair_value": 5.431667, "relative_strength": -19.12967, "rate_of_change": -0.4083861427967807, "market_dynamics": -0.946214, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.46, "low": 4.16, "close": 4.34, "volume": 7366}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.344, "activity_10": 4.306909, "activity_20": 4.431857, "activity_30": 4.579527}, "trend_signal": 0, "fair_value": 5.410769, "relative_strength": -20.243644, "rate_of_change": -0.26867220951130644, "market_dynamics": -0.713941, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.16, "close": 4.16, "volume": 4444}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.28, "activity_20": 4.387524, "activity_30": 4.544559}, "trend_signal": 0, "fair_value": 5.390513, "relative_strength": -22.702051, "rate_of_change": -0.28356018715440795, "market_dynamics": -0.616075, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.14, "close": 4.5, "volume": 22368}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.321091, "activity_20": 4.382429, "activity_30": 4.532387}, "trend_signal": 0, "fair_value": 5.375128, "relative_strength": -16.557086, "rate_of_change": -0.1564197244120618, "market_dynamics": -0.282325, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.34, "close": 4.34, "volume": 16596}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.328727, "activity_20": 4.365429, "activity_30": 4.510366}, "trend_signal": 0, "fair_value": 5.357051, "relative_strength": -21.679786, "rate_of_change": -0.17089149607601098, "market_dynamics": -0.009294, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.18, "close": 4.32, "volume": 26537}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.333091, "activity_20": 4.350381, "activity_30": 4.48757}, "trend_signal": 0, "fair_value": 5.340897, "relative_strength": -21.743458, "rate_of_change": -0.299572061310423, "market_dynamics": 0.247694, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.32, "close": 4.42, "volume": 2008}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.353091, "activity_20": 4.348095, "activity_30": 4.472129}, "trend_signal": 0, "fair_value": 5.328077, "relative_strength": -21.223124, "rate_of_change": -0.24323223946432848, "market_dynamics": 0.459522, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.32, "close": 4.32, "volume": 3571}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.350545, "activity_20": 4.339048, "activity_30": 4.450968}, "trend_signal": 0, "fair_value": 5.314744, "relative_strength": -23.702074, "rate_of_change": -0.4016135972461224, "market_dynamics": 0.335252, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.32, "close": 4.32, "volume": 6766}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.345091, "activity_20": 4.333143, "activity_30": 4.431011}, "trend_signal": 0, "fair_value": 5.297436, "relative_strength": -18.80987, "rate_of_change": -0.36000866647527513, "market_dynamics": 0.296605, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.16, "volume": 4973}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.28, "activity_10": 4.310545, "activity_20": 4.314381, "activity_30": 4.401806}, "trend_signal": 0, "fair_value": 5.279231, "relative_strength": -20.939666, "rate_of_change": -0.4914076823668436, "market_dynamics": 0.136427, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.16, "close": 4.16, "volume": 1687}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.281455, "activity_20": 4.298095, "activity_30": 4.374065}, "trend_signal": 0, "fair_value": 5.261154, "relative_strength": -16.442678, "rate_of_change": -0.6463398692810434, "market_dynamics": 0.036778, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.16, "close": 4.16, "volume": 2128}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.255273, "activity_20": 4.283429, "activity_30": 4.348237}, "trend_signal": 0, "fair_value": 5.244231, "relative_strength": -16.059799, "rate_of_change": -1.052554714754384, "market_dynamics": -0.066099, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.14, "close": 4.14, "volume": 1010}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.228727, "activity_20": 4.268476, "activity_30": 4.324215}, "trend_signal": 0, "fair_value": 5.225897, "relative_strength": -18.750823, "rate_of_change": -1.0785108279907507, "market_dynamics": -0.247973, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.14, "low": 4.0, "close": 4.0, "volume": 508}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.177091, "activity_20": 4.241905, "activity_30": 4.294301}, "trend_signal": 0, "fair_value": 5.203462, "relative_strength": -24.548849, "rate_of_change": -0.8961241956445235, "market_dynamics": -0.483127, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 6076}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.163636, "activity_20": 4.23181, "activity_30": 4.27729}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -22.779209, "rate_of_change": -0.7459874353110295, "market_dynamics": -0.493745, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.0, "close": 4.0, "volume": 29751}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.124364, "activity_20": 4.207429, "activity_30": 4.252086}, "trend_signal": 0, "fair_value": 5.163462, "relative_strength": -23.280944, "rate_of_change": -0.7592012785301181, "market_dynamics": -0.507548, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.86, "volume": 3250}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.065455, "activity_20": 4.170571, "activity_30": 4.22}, "trend_signal": 0, "fair_value": 5.144872, "relative_strength": -24.367997, "rate_of_change": -0.8720930899703873, "market_dynamics": -0.663692, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 3840}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.042182, "activity_20": 4.148571, "activity_30": 4.199398}, "trend_signal": 0, "fair_value": 5.125641, "relative_strength": -21.296954, "rate_of_change": -0.7562741747394968, "market_dynamics": -0.672598, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 6964}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.053818, "activity_20": 4.142571, "activity_30": 4.191226}, "trend_signal": 0, "fair_value": 5.106154, "relative_strength": -16.470883, "rate_of_change": -0.5132192446952226, "market_dynamics": -0.641928, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.84, "close": 4.0, "volume": 17396}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.024, "activity_10": 4.039273, "activity_20": 4.122095, "activity_30": 4.174151}, "trend_signal": 0, "fair_value": 5.087179, "relative_strength": -21.852821, "rate_of_change": -0.5315069148423597, "market_dynamics": -0.596815, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.9, "close": 4.04, "volume": 22835}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.034909, "activity_20": 4.107619, "activity_30": 4.161118}, "trend_signal": 0, "fair_value": 5.06859, "relative_strength": -20.239644, "rate_of_change": -0.36145685997171245, "market_dynamics": -0.308897, "expectation": {"probability": 39.5782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/714bae4c-1ed1-4291-aeab-c7863ebc6939/", "share_image": "https://sharemaestro.com/terminal/714bae4c-1ed1-4291-aeab-c7863ebc6939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}