{"ticker": {"uuid": "714ef1b7-9d53-4ffc-8f94-81a60f35c470", "symbol": "^J203.JO", "name": "FTSE/JSE All Share Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ZAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^J203.JO fell 0.25%, moving from 114,924.20 to 114,632.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,632.30"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113216.0, "high": 116278.5, "low": 113216.0, "close": 114632.296875, "volume": 0}, "trend_line": 116324.320052, "activity_lines": {"activity_5": 114707.798438, "activity_10": 115760.980682, "activity_20": 116580.4359, "activity_30": 116903.494389}, "trend_signal": 0, "fair_value": 90167.530499, "relative_strength": 0.0, "rate_of_change": 0.15465465219933341, "market_dynamics": -0.827229, "expectation": {"probability": 57.679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77126.0625, "high": 77474.820313, "low": 76056.296875, "close": 76936.109375, "volume": 0}, "trend_line": 76709.822917, "activity_lines": {"activity_5": 77175.683854, "activity_10": 77555.428551, "activity_20": 77323.865774, "activity_30": 77277.180225}, "trend_signal": 1, "fair_value": 67824.301958, "relative_strength": 0.0, "rate_of_change": 0.1720820655121571, "market_dynamics": -0.474794, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76936.109375, "high": 78595.25, "low": 76185.796875, "close": 78531.8125, "volume": 0}, "trend_line": 76908.321354, "activity_lines": {"activity_5": 77542.439063, "activity_10": 77699.32358, "activity_20": 77414.030841, "activity_30": 77394.72794}, "trend_signal": 1, "fair_value": 67980.118715, "relative_strength": 0.0, "rate_of_change": 0.2587653438005941, "market_dynamics": -0.441651, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78531.8125, "high": 78531.8125, "low": 73805.296875, "close": 74402.898438, "volume": 0}, "trend_line": 76950.038542, "activity_lines": {"activity_5": 76519.448959, "activity_10": 77066.723154, "activity_20": 77121.725744, "activity_30": 77233.087752}, "trend_signal": 0, "fair_value": 68113.16261, "relative_strength": 0.0, "rate_of_change": 0.054242749374252684, "market_dynamics": -0.508132, "expectation": {"probability": 66.001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74402.898438, "high": 76223.09375, "low": 74006.632813, "close": 76027.828125, "volume": 0}, "trend_line": 77006.869271, "activity_lines": {"activity_5": 76289.630208, "activity_10": 76810.791051, "activity_20": 77011.975967, "activity_30": 77173.590306}, "trend_signal": 0, "fair_value": 68251.021134, "relative_strength": 0.0, "rate_of_change": 0.07385406177410779, "market_dynamics": -0.665826, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76027.828125, "high": 76458.148438, "low": 73993.546875, "close": 74823.023438, "volume": 0}, "trend_line": 77016.032031, "activity_lines": {"activity_5": 75695.657292, "activity_10": 76370.04233, "activity_20": 76801.566332, "activity_30": 77032.697026}, "trend_signal": 0, "fair_value": 68375.413011, "relative_strength": 0.0, "rate_of_change": 0.011898626819572027, "market_dynamics": -0.819527, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74823.023438, "high": 77901.09375, "low": 73915.390625, "close": 77750.507813, "volume": 0}, "trend_line": 77174.7375, "activity_lines": {"activity_5": 76231.048438, "activity_10": 76523.297017, "activity_20": 76891.149293, "activity_30": 77080.082561}, "trend_signal": 0, "fair_value": 68515.404723, "relative_strength": 0.0, "rate_of_change": 0.20606809363552595, "market_dynamics": -0.943955, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77750.507813, "high": 77750.507813, "low": 76670.492188, "close": 76826.632813, "volume": 0}, "trend_line": 77285.842969, "activity_lines": {"activity_5": 76404.188021, "activity_10": 76515.524716, "activity_20": 76888.873996, "activity_30": 77057.624194}, "trend_signal": 0, "fair_value": 68651.180264, "relative_strength": 0.0, "rate_of_change": 0.14396611196766546, "market_dynamics": -0.948308, "expectation": {"probability": 65.9614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76826.632813, "high": 78612.34375, "low": 76542.59375, "close": 78506.898438, "volume": 0}, "trend_line": 77467.78724, "activity_lines": {"activity_5": 77251.094792, "activity_10": 76840.592898, "activity_20": 77053.606734, "activity_30": 77136.401966}, "trend_signal": 0, "fair_value": 68797.238582, "relative_strength": 0.0, "rate_of_change": 0.2354173339003104, "market_dynamics": -0.807709, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78506.898438, "high": 79212.40625, "low": 75634.0, "close": 76960.609375, "volume": 0}, "trend_line": 77471.176302, "activity_lines": {"activity_5": 77308.971875, "activity_10": 76878.498012, "activity_20": 77061.299851, "activity_30": 77103.680813}, "trend_signal": 0, "fair_value": 68926.744216, "relative_strength": 0.0, "rate_of_change": 0.0043748016056047775, "market_dynamics": -0.7058, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76960.609375, "high": 78140.648438, "low": 76542.210938, "close": 76974.257813, "volume": 0}, "trend_line": 77392.527604, "activity_lines": {"activity_5": 77309.213021, "activity_10": 76912.137926, "activity_20": 77049.184785, "activity_30": 77071.621556}, "trend_signal": 0, "fair_value": 69054.28766, "relative_strength": 0.0, "rate_of_change": -0.10151994813324412, "market_dynamics": -0.741972, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76974.257813, "high": 77012.507813, "low": 72890.820313, "close": 73080.867188, "volume": 0}, "trend_line": 77186.230729, "activity_lines": {"activity_5": 75868.241667, "activity_10": 76240.648722, "activity_20": 76655.417188, "activity_30": 76793.449916}, "trend_signal": 0, "fair_value": 69164.101412, "relative_strength": 0.0, "rate_of_change": -0.2665591645430865, "market_dynamics": -0.857851, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73080.867188, "high": 74937.609375, "low": 73080.867188, "close": 73836.007813, "volume": 0}, "trend_line": 76954.385677, "activity_lines": {"activity_5": 74990.29323, "activity_10": 75776.553125, "activity_20": 76347.945387, "activity_30": 76577.306502}, "trend_signal": 0, "fair_value": 69278.06876, "relative_strength": 0.0, "rate_of_change": -0.30037099857098815, "market_dynamics": -1.116351, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73836.007813, "high": 75406.609375, "low": 73836.007813, "close": 74786.789063, "volume": 0}, "trend_line": 76772.58125, "activity_lines": {"activity_5": 74628.646875, "activity_10": 75570.705114, "activity_20": 76146.632255, "activity_30": 76437.461559}, "trend_signal": 0, "fair_value": 69412.093375, "relative_strength": 0.0, "rate_of_change": -0.23624959825302444, "market_dynamics": -1.189982, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74786.789063, "high": 75667.773438, "low": 72964.679688, "close": 73652.671875, "volume": 0}, "trend_line": 76594.825261, "activity_lines": {"activity_5": 74136.96875, "activity_10": 75151.674148, "activity_20": 75856.753535, "activity_30": 76236.177084}, "trend_signal": 0, "fair_value": 69524.688452, "relative_strength": 0.0, "rate_of_change": -0.2315357724148392, "market_dynamics": -1.327466, "expectation": {"probability": 65.4077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73652.671875, "high": 75016.023438, "low": 72826.0625, "close": 74589.8125, "volume": 0}, "trend_line": 76438.759636, "activity_lines": {"activity_5": 74178.2, "activity_10": 74946.217046, "activity_20": 75676.403869, "activity_30": 76106.821422}, "trend_signal": 0, "fair_value": 69652.35617, "relative_strength": 0.0, "rate_of_change": -0.20375478952814752, "market_dynamics": -1.233769, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74589.8125, "high": 74824.09375, "low": 72937.210938, "close": 73398.78125, "volume": 0}, "trend_line": 76320.793229, "activity_lines": {"activity_5": 73981.383854, "activity_10": 74528.449006, "activity_20": 75399.901488, "activity_30": 75910.693784}, "trend_signal": 0, "fair_value": 69779.354067, "relative_strength": 0.0, "rate_of_change": -0.1543279974214048, "market_dynamics": -1.241978, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73398.78125, "high": 73398.78125, "low": 71661.710938, "close": 72382.890625, "volume": 0}, "trend_line": 76123.789323, "activity_lines": {"activity_5": 73424.743229, "activity_10": 74005.095881, "activity_20": 75049.190439, "activity_30": 75656.635551}, "trend_signal": 0, "fair_value": 69895.787736, "relative_strength": 0.0, "rate_of_change": -0.2581261248279866, "market_dynamics": -1.253457, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72382.890625, "high": 72567.71875, "low": 70271.476563, "close": 71657.25, "volume": 0}, "trend_line": 75963.885677, "activity_lines": {"activity_5": 72723.096875, "activity_10": 73430.603409, "activity_20": 74657.691295, "activity_30": 75368.471724}, "trend_signal": 0, "fair_value": 70001.391977, "relative_strength": 0.0, "rate_of_change": -0.21005739128608106, "market_dynamics": -1.280234, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71657.25, "high": 74382.25, "low": 71285.4375, "close": 72919.71875, "volume": 0}, "trend_line": 75976.945573, "activity_lines": {"activity_5": 72650.909375, "activity_10": 73210.189773, "activity_20": 74417.468081, "activity_30": 75172.073858}, "trend_signal": 0, "fair_value": 70115.95901, "relative_strength": 0.0, "rate_of_change": 0.0171922432398167, "market_dynamics": -1.272, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72919.71875, "high": 73156.953125, "low": 70067.992188, "close": 70198.007813, "volume": 0}, "trend_line": 75827.044532, "activity_lines": {"activity_5": 71720.348438, "activity_10": 72568.390341, "activity_20": 73935.509636, "activity_30": 74799.239164}, "trend_signal": 0, "fair_value": 70211.205354, "relative_strength": 0.0, "rate_of_change": -0.19729806176003356, "market_dynamics": -1.278168, "expectation": {"probability": 64.489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70198.007813, "high": 70578.25, "low": 69440.429688, "close": 69451.96875, "volume": 0}, "trend_line": 75605.437761, "activity_lines": {"activity_5": 70833.894792, "activity_10": 71914.151989, "activity_20": 73415.490588, "activity_30": 74387.943952}, "trend_signal": 0, "fair_value": 70325.098107, "relative_strength": 0.0, "rate_of_change": -0.2922529453280817, "market_dynamics": -1.355688, "expectation": {"probability": 64.0413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69451.96875, "high": 73097.710938, "low": 69128.492188, "close": 72856.179688, "volume": 0}, "trend_line": 75463.520313, "activity_lines": {"activity_5": 71345.298959, "activity_10": 71944.841051, "activity_20": 73255.320871, "activity_30": 74210.572463}, "trend_signal": 0, "fair_value": 70430.669521, "relative_strength": 0.0, "rate_of_change": -0.18770799059270707, "market_dynamics": -1.276682, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72856.179688, "high": 73501.039063, "low": 71002.007813, "close": 71393.296875, "volume": 0}, "trend_line": 75214.284896, "activity_lines": {"activity_5": 71337.522917, "activity_10": 71727.366477, "activity_20": 72982.855804, "activity_30": 73947.977403}, "trend_signal": 0, "fair_value": 70521.763722, "relative_strength": 0.0, "rate_of_change": -0.3302727145066251, "market_dynamics": -1.326719, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71393.296875, "high": 75388.640625, "low": 71393.296875, "close": 73920.75, "volume": 0}, "trend_line": 75081.277865, "activity_lines": {"activity_5": 72189.828125, "activity_10": 72031.128693, "activity_20": 72965.431994, "activity_30": 73864.523539}, "trend_signal": 0, "fair_value": 70632.696214, "relative_strength": 0.0, "rate_of_change": -0.17683746004354356, "market_dynamics": -1.008944, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73920.75, "high": 75712.398438, "low": 73920.75, "close": 75712.398438, "volume": 0}, "trend_line": 74997.745573, "activity_lines": {"activity_5": 73572.614063, "activity_10": 72655.771023, "activity_20": 73128.675075, "activity_30": 73905.240995}, "trend_signal": 0, "fair_value": 70747.37505, "relative_strength": 0.0, "rate_of_change": -0.11125582085882832, "market_dynamics": -0.437234, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75712.398438, "high": 76188.3125, "low": 74992.179688, "close": 75705.851563, "volume": 0}, "trend_line": 74916.848177, "activity_lines": {"activity_5": 74585.591667, "activity_10": 73258.812358, "activity_20": 73287.059524, "activity_30": 73950.925252}, "trend_signal": 0, "fair_value": 70851.775566, "relative_strength": 0.0, "rate_of_change": -0.10786643702675469, "market_dynamics": 0.068849, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75705.851563, "high": 76089.523438, "low": 73710.429688, "close": 73790.851563, "volume": 0}, "trend_line": 74765.536459, "activity_lines": {"activity_5": 74543.310417, "activity_10": 73471.725142, "activity_20": 73272.799479, "activity_30": 73878.280309}, "trend_signal": 0, "fair_value": 70943.943785, "relative_strength": 0.0, "rate_of_change": -0.2019728828454178, "market_dynamics": 0.498642, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73790.851563, "high": 75572.039063, "low": 72337.070313, "close": 75289.859375, "volume": 0}, "trend_line": 74669.337761, "activity_lines": {"activity_5": 74938.386979, "activity_10": 73931.585512, "activity_20": 73415.758185, "activity_30": 73912.107594}, "trend_signal": 0, "fair_value": 71043.313902, "relative_strength": 0.0, "rate_of_change": -0.12866716746257337, "market_dynamics": 0.744473, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75289.859375, "high": 75484.9375, "low": 73999.039063, "close": 74379.570313, "volume": 0}, "trend_line": 74595.672136, "activity_lines": {"activity_5": 74770.263021, "activity_10": 74159.891336, "activity_20": 73487.341927, "activity_30": 73893.41292}, "trend_signal": 0, "fair_value": 71140.773964, "relative_strength": 0.0, "rate_of_change": -0.09865578992517125, "market_dynamics": 0.677194, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74379.570313, "high": 77092.882813, "low": 74379.570313, "close": 76893.148438, "volume": 0}, "trend_line": 74587.908334, "activity_lines": {"activity_5": 75409.410417, "activity_10": 74818.668608, "activity_20": 73810.604725, "activity_30": 74041.637198}, "trend_signal": 0, "fair_value": 71252.853891, "relative_strength": 0.0, "rate_of_change": -0.010407845090305085, "market_dynamics": 0.700156, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76893.148438, "high": 76893.148438, "low": 73818.382813, "close": 74488.203125, "volume": 0}, "trend_line": 74506.311459, "activity_lines": {"activity_5": 75168.192709, "activity_10": 74918.453267, "activity_20": 73905.211347, "activity_30": 74035.204604}, "trend_signal": 0, "fair_value": 71323.168144, "relative_strength": 0.0, "rate_of_change": -0.10939692079125908, "market_dynamics": 0.738109, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74488.203125, "high": 74488.203125, "low": 73383.882813, "close": 74240.757813, "volume": 0}, "trend_line": 74363.276302, "activity_lines": {"activity_5": 74925.669792, "activity_10": 74881.679972, "activity_20": 73969.550149, "activity_30": 74018.07211}, "trend_signal": 0, "fair_value": 71391.700246, "relative_strength": 0.0, "rate_of_change": -0.191977235483891, "market_dynamics": 0.67842, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74240.757813, "high": 74310.273438, "low": 71635.257813, "close": 72660.90625, "volume": 0}, "trend_line": 74305.209896, "activity_lines": {"activity_5": 74126.535938, "activity_10": 74532.48679, "activity_20": 73881.499517, "activity_30": 73908.241785}, "trend_signal": 0, "fair_value": 71447.296299, "relative_strength": 0.0, "rate_of_change": -0.07808478712554573, "market_dynamics": 0.577558, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72660.90625, "high": 75084.382813, "low": 72064.476563, "close": 75084.382813, "volume": 0}, "trend_line": 74273.761719, "activity_lines": {"activity_5": 74310.491146, "activity_10": 74600.878267, "activity_20": 74034.379427, "activity_30": 73958.511005}, "trend_signal": 0, "fair_value": 71528.144256, "relative_strength": 0.0, "rate_of_change": -0.04232297714253723, "market_dynamics": 0.504319, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75084.382813, "high": 75440.703125, "low": 73453.03125, "close": 74381.960938, "volume": 0}, "trend_line": 74259.059636, "activity_lines": {"activity_5": 74213.31823, "activity_10": 74520.399716, "activity_20": 74113.544346, "activity_30": 73965.4916}, "trend_signal": 0, "fair_value": 71592.839644, "relative_strength": 0.0, "rate_of_change": -0.019794450502748057, "market_dynamics": 0.498863, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74381.960938, "high": 74783.71875, "low": 73336.398438, "close": 73423.296875, "volume": 0}, "trend_line": 74114.819271, "activity_lines": {"activity_5": 73964.003125, "activity_10": 74289.808381, "activity_20": 74102.397694, "activity_30": 73911.571422}, "trend_signal": 0, "fair_value": 71639.577174, "relative_strength": 0.0, "rate_of_change": -0.19423941766437197, "market_dynamics": 0.348911, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73423.296875, "high": 73945.953125, "low": 72626.171875, "close": 73616.0625, "volume": 0}, "trend_line": 74007.800261, "activity_lines": {"activity_5": 73849.936979, "activity_10": 74135.766335, "activity_20": 74109.492932, "activity_30": 73879.393565}, "trend_signal": 0, "fair_value": 71679.007963, "relative_strength": 0.0, "rate_of_change": -0.14439623688305817, "market_dynamics": 0.324399, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73616.0625, "high": 74431.96875, "low": 72547.398438, "close": 74213.390625, "volume": 0}, "trend_line": 73864.683334, "activity_lines": {"activity_5": 73976.626563, "activity_10": 74093.507387, "activity_20": 74167.604316, "activity_30": 73892.65746}, "trend_signal": 1, "fair_value": 71730.772987, "relative_strength": 0.0, "rate_of_change": -0.19338086863178128, "market_dynamics": 0.119611, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74213.390625, "high": 74213.390625, "low": 72197.5625, "close": 72775.492188, "volume": 0}, "trend_line": 73725.179427, "activity_lines": {"activity_5": 73520.517709, "activity_10": 73809.384517, "activity_20": 74076.600893, "activity_30": 73822.387063}, "trend_signal": 0, "fair_value": 71759.646735, "relative_strength": 0.0, "rate_of_change": -0.1888641509084923, "market_dynamics": -0.208386, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72775.492188, "high": 73895.59375, "low": 72104.476563, "close": 73717.78125, "volume": 0}, "trend_line": 73616.630209, "activity_lines": {"activity_5": 73532.43125, "activity_10": 73725.751989, "activity_20": 74076.026079, "activity_30": 73821.909762}, "trend_signal": 0, "fair_value": 71794.953927, "relative_strength": 0.0, "rate_of_change": -0.1472349322764031, "market_dynamics": -0.298192, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73717.78125, "high": 74437.398438, "low": 72933.640625, "close": 72990.703125, "volume": 0}, "trend_line": 73613.62474, "activity_lines": {"activity_5": 73346.264063, "activity_10": 73567.657387, "activity_20": 73989.444903, "activity_30": 73781.527369}, "trend_signal": 0, "fair_value": 71840.334886, "relative_strength": 0.0, "rate_of_change": -0.004082595184625348, "market_dynamics": -0.425588, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72990.703125, "high": 73509.75, "low": 71663.25, "close": 73254.1875, "volume": 0}, "trend_line": 73594.230729, "activity_lines": {"activity_5": 73276.764583, "activity_10": 73484.696307, "activity_20": 73911.106362, "activity_30": 73758.33787}, "trend_signal": 0, "fair_value": 71881.489984, "relative_strength": 0.0, "rate_of_change": -0.026345681344310173, "market_dynamics": -0.521368, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73254.1875, "high": 74535.992188, "low": 72874.390625, "close": 74535.992188, "volume": 0}, "trend_line": 73585.870834, "activity_lines": {"activity_5": 73658.658334, "activity_10": 73652.728267, "activity_20": 73952.949182, "activity_30": 73819.096674}, "trend_signal": 1, "fair_value": 71928.282803, "relative_strength": 0.0, "rate_of_change": -0.011359443419940765, "market_dynamics": -0.339585, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74535.992188, "high": 75412.671875, "low": 73765.5, "close": 74774.71875, "volume": 0}, "trend_line": 73623.272396, "activity_lines": {"activity_5": 74098.620833, "activity_10": 73830.072585, "activity_20": 74002.562649, "activity_30": 73895.796539}, "trend_signal": 1, "fair_value": 71976.894632, "relative_strength": 0.0, "rate_of_change": 0.0508270970718986, "market_dynamics": -0.235142, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74774.71875, "high": 76146.492188, "low": 74718.828125, "close": 75311.757813, "volume": 0}, "trend_line": 73647.33724, "activity_lines": {"activity_5": 74584.314584, "activity_10": 74110.690625, "activity_20": 74099.256176, "activity_30": 74004.731082}, "trend_signal": 1, "fair_value": 72019.285507, "relative_strength": 0.0, "rate_of_change": 0.03268646341954861, "market_dynamics": 0.031269, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75311.757813, "high": 75311.757813, "low": 72534.671875, "close": 73363.5625, "volume": 0}, "trend_line": 73646.163281, "activity_lines": {"activity_5": 74314.344792, "activity_10": 74020.185938, "activity_20": 74012.315104, "activity_30": 73986.423034}, "trend_signal": 1, "fair_value": 72058.181791, "relative_strength": 0.0, "rate_of_change": -0.0015940277598452718, "market_dynamics": 0.119386, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73363.5625, "high": 75576.828125, "low": 73363.5625, "close": 75370.992188, "volume": 0}, "trend_line": 73745.766667, "activity_lines": {"activity_5": 74688.660938, "activity_10": 74295.754546, "activity_20": 74127.71157, "activity_30": 74097.702319}, "trend_signal": 1, "fair_value": 72112.245844, "relative_strength": 0.0, "rate_of_change": 0.13524585879642045, "market_dynamics": 0.338388, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75370.992188, "high": 76978.046875, "low": 75370.992188, "close": 76428.328125, "volume": 0}, "trend_line": 73904.802604, "activity_lines": {"activity_5": 75274.302084, "activity_10": 74731.658239, "activity_20": 74336.282217, "activity_30": 74270.7708}, "trend_signal": 1, "fair_value": 72162.943259, "relative_strength": 0.0, "rate_of_change": 0.21565432727565528, "market_dynamics": 0.630903, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76428.328125, "high": 78777.726563, "low": 76428.328125, "close": 78464.21875, "volume": 0}, "trend_line": 74089.619271, "activity_lines": {"activity_5": 76412.417708, "activity_10": 75497.452273, "activity_20": 74733.32593, "activity_30": 74564.92668}, "trend_signal": 1, "fair_value": 72239.007913, "relative_strength": 0.0, "rate_of_change": 0.2500739606738405, "market_dynamics": 0.910934, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78464.21875, "high": 79755.007813, "low": 78365.039063, "close": 79530.632813, "volume": 0}, "trend_line": 74400.706771, "activity_lines": {"activity_5": 77660.038021, "activity_10": 76353.708381, "activity_20": 75212.48218, "activity_30": 74915.959812}, "trend_signal": 1, "fair_value": 72324.211138, "relative_strength": 0.0, "rate_of_change": 0.4198800089147703, "market_dynamics": 1.374002, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79530.632813, "high": 80213.65625, "low": 78426.15625, "close": 79150.84375, "volume": 0}, "trend_line": 74724.002604, "activity_lines": {"activity_5": 78499.803646, "activity_10": 77035.223722, "activity_20": 75642.908594, "activity_30": 75222.420262}, "trend_signal": 1, "fair_value": 72398.544371, "relative_strength": 0.0, "rate_of_change": 0.4345332820494269, "market_dynamics": 1.541132, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79150.84375, "high": 79358.023438, "low": 76653.398438, "close": 76704.257813, "volume": 0}, "trend_line": 74852.271875, "activity_lines": {"activity_5": 78138.221875, "activity_10": 77159.902699, "activity_20": 75818.123773, "activity_30": 75350.178663}, "trend_signal": 1, "fair_value": 72455.46254, "relative_strength": 0.0, "rate_of_change": 0.17165738789418872, "market_dynamics": 1.44354, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76704.257813, "high": 77854.523438, "low": 76533.101563, "close": 76851.78125, "volume": 0}, "trend_line": 75034.221354, "activity_lines": {"activity_5": 77736.930209, "activity_10": 77248.675568, "activity_20": 75995.65785, "activity_30": 75479.179268}, "trend_signal": 1, "fair_value": 72513.97456, "relative_strength": 0.0, "rate_of_change": 0.24307809828916838, "market_dynamics": 1.217322, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76851.78125, "high": 77635.617188, "low": 75753.4375, "close": 77053.78125, "volume": 0}, "trend_line": 75138.655729, "activity_lines": {"activity_5": 77374.741667, "activity_10": 77332.070455, "activity_20": 76172.473475, "activity_30": 75609.473454}, "trend_signal": 1, "fair_value": 72587.170423, "relative_strength": 0.0, "rate_of_change": 0.13918232656444346, "market_dynamics": 0.964631, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77053.78125, "high": 81364.390625, "low": 77053.78125, "close": 79767.5625, "volume": 0}, "trend_line": 75273.827865, "activity_lines": {"activity_5": 78011.176042, "activity_10": 77867.442614, "activity_20": 76598.366369, "activity_30": 75908.112601}, "trend_signal": 1, "fair_value": 72674.042819, "relative_strength": 0.0, "rate_of_change": 0.17989693146429772, "market_dynamics": 0.910615, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79767.5625, "high": 80671.242188, "low": 78684.40625, "close": 79707.109375, "volume": 0}, "trend_line": 75407.203125, "activity_lines": {"activity_5": 78611.664063, "activity_10": 78310.808665, "activity_20": 76992.856101, "activity_30": 76194.130763}, "trend_signal": 1, "fair_value": 72759.833534, "relative_strength": 0.0, "rate_of_change": 0.17718676435480715, "market_dynamics": 1.041282, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79707.109375, "high": 81456.390625, "low": 79043.648438, "close": 80797.382813, "volume": 0}, "trend_line": 75640.754167, "activity_lines": {"activity_5": 79538.492188, "activity_10": 78837.069034, "activity_20": 77461.258482, "activity_30": 76541.884291}, "trend_signal": 1, "fair_value": 72852.216947, "relative_strength": 0.0, "rate_of_change": 0.3097198043704879, "market_dynamics": 1.205934, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80797.382813, "high": 81792.546875, "low": 80280.03125, "close": 81686.492188, "volume": 0}, "trend_line": 75853.975261, "activity_lines": {"activity_5": 80488.815104, "activity_10": 79426.324006, "activity_20": 77980.141183, "activity_30": 76931.931905}, "trend_signal": 1, "fair_value": 72949.376953, "relative_strength": 0.0, "rate_of_change": 0.281886525786407, "market_dynamics": 1.447689, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81686.492188, "high": 82154.070313, "low": 79488.398438, "close": 79922.671875, "volume": 0}, "trend_line": 76038.745313, "activity_lines": {"activity_5": 80528.883854, "activity_10": 79599.281392, "activity_20": 78295.454799, "activity_30": 77194.428461}, "trend_signal": 1, "fair_value": 73025.395984, "relative_strength": 0.0, "rate_of_change": 0.24358651127280584, "market_dynamics": 1.3515, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79922.671875, "high": 81253.0625, "low": 79516.289063, "close": 81120.507813, "volume": 0}, "trend_line": 76179.657292, "activity_lines": {"activity_5": 80776.971875, "activity_10": 79963.509801, "activity_20": 78690.81384, "activity_30": 77522.284106}, "trend_signal": 1, "fair_value": 73103.278846, "relative_strength": 0.0, "rate_of_change": 0.18531602332463223, "market_dynamics": 1.408595, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81120.507813, "high": 82881.4375, "low": 80495.117188, "close": 80538.570313, "volume": 0}, "trend_line": 76381.336198, "activity_lines": {"activity_5": 80740.884375, "activity_10": 80193.024574, "activity_20": 78995.499182, "activity_30": 77803.504301}, "trend_signal": 1, "fair_value": 73179.334085, "relative_strength": 0.0, "rate_of_change": 0.2647411568510433, "market_dynamics": 1.297737, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80538.570313, "high": 80853.421875, "low": 78306.84375, "close": 80739.3125, "volume": 0}, "trend_line": 76597.954688, "activity_lines": {"activity_5": 80716.280209, "activity_10": 80433.806534, "activity_20": 79283.360603, "activity_30": 78084.664063}, "trend_signal": 1, "fair_value": 73252.119692, "relative_strength": 0.0, "rate_of_change": 0.2836013361149677, "market_dynamics": 1.102796, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80739.3125, "high": 83169.679688, "low": 80259.1875, "close": 82824.4375, "volume": 0}, "trend_line": 76936.739063, "activity_lines": {"activity_5": 81390.589063, "activity_10": 80980.3375, "activity_20": 79734.161905, "activity_30": 78486.372631}, "trend_signal": 1, "fair_value": 73359.897737, "relative_strength": 0.0, "rate_of_change": 0.4422890616073821, "market_dynamics": 1.182868, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82824.4375, "high": 84800.5, "low": 82824.4375, "close": 84351.570313, "volume": 0}, "trend_line": 77245.645313, "activity_lines": {"activity_5": 82498.079167, "activity_10": 81695.935228, "activity_20": 80290.93564, "activity_30": 78964.748841}, "trend_signal": 1, "fair_value": 73466.984225, "relative_strength": 0.0, "rate_of_change": 0.40150681425040735, "market_dynamics": 1.1442, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84351.570313, "high": 84670.6875, "low": 83433.570313, "close": 83749.859375, "volume": 0}, "trend_line": 77557.908594, "activity_lines": {"activity_5": 83109.739063, "activity_10": 82169.443892, "activity_20": 80744.799517, "activity_30": 79384.375555}, "trend_signal": 1, "fair_value": 73578.381711, "relative_strength": 0.0, "rate_of_change": 0.40424709992996866, "market_dynamics": 1.224246, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83749.859375, "high": 83749.859375, "low": 81364.890625, "close": 81364.890625, "volume": 0}, "trend_line": 77822.628386, "activity_lines": {"activity_5": 82751.119271, "activity_10": 82136.916477, "activity_20": 80931.342076, "activity_30": 79629.987299}, "trend_signal": 1, "fair_value": 73687.797301, "relative_strength": 0.0, "rate_of_change": 0.3413188890713367, "market_dynamics": 1.197734, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81364.890625, "high": 82160.679688, "low": 80538.9375, "close": 81978.59375, "volume": 0}, "trend_line": 78101.379427, "activity_lines": {"activity_5": 82541.979167, "activity_10": 82185.829972, "activity_20": 81138.23099, "activity_30": 79898.114096}, "trend_signal": 1, "fair_value": 73810.329052, "relative_strength": 0.0, "rate_of_change": 0.35818764642258827, "market_dynamics": 1.017367, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81978.59375, "high": 84395.929688, "low": 81715.242188, "close": 83829.992188, "volume": 0}, "trend_line": 78421.932813, "activity_lines": {"activity_5": 82867.353125, "activity_10": 82549.884801, "activity_20": 81489.978795, "activity_30": 80267.702016}, "trend_signal": 1, "fair_value": 73937.129958, "relative_strength": 0.0, "rate_of_change": 0.41043242558809767, "market_dynamics": 0.899284, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83829.992188, "high": 87802.523438, "low": 83719.429688, "close": 87579.710938, "volume": 0}, "trend_line": 78915.406771, "activity_lines": {"activity_5": 84375.596354, "activity_10": 83556.733949, "activity_20": 82163.596652, "activity_30": 80858.526412}, "trend_signal": 1, "fair_value": 74090.454903, "relative_strength": 0.0, "rate_of_change": 0.6292550314676567, "market_dynamics": 0.949341, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87579.710938, "high": 87782.320313, "low": 86092.648438, "close": 86332.421875, "volume": 0}, "trend_line": 79335.894792, "activity_lines": {"activity_5": 85252.867188, "activity_10": 84197.584375, "activity_20": 82675.017969, "activity_30": 81337.043515}, "trend_signal": 1, "fair_value": 74225.646009, "relative_strength": 0.0, "rate_of_change": 0.5328338764320149, "market_dynamics": 1.090913, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86332.421875, "high": 86655.742188, "low": 84677.53125, "close": 86149.453125, "volume": 0}, "trend_line": 79774.519792, "activity_lines": {"activity_5": 85896.977604, "activity_10": 84710.405682, "activity_20": 83136.624219, "activity_30": 81776.627924}, "trend_signal": 1, "fair_value": 74348.213917, "relative_strength": 0.0, "rate_of_change": 0.5528708047599025, "market_dynamics": 1.223977, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86149.453125, "high": 87467.859375, "low": 85528.273438, "close": 87201.492188, "volume": 0}, "trend_line": 80239.429948, "activity_lines": {"activity_5": 86572.796875, "activity_10": 85312.490767, "activity_20": 83665.097954, "activity_30": 82255.787433}, "trend_signal": 1, "fair_value": 74477.386794, "relative_strength": 0.0, "rate_of_change": 0.5827802626856057, "market_dynamics": 1.308368, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87201.492188, "high": 87451.359375, "low": 86046.6875, "close": 87015.8125, "volume": 0}, "trend_line": 80655.423959, "activity_lines": {"activity_5": 86838.529688, "activity_10": 85763.321733, "activity_20": 84125.901079, "activity_30": 82692.973404}, "trend_signal": 1, "fair_value": 74602.714518, "relative_strength": 0.0, "rate_of_change": 0.5184408853223306, "market_dynamics": 1.312871, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87015.8125, "high": 87883.898438, "low": 85254.9375, "close": 86198.570313, "volume": 0}, "trend_line": 81036.219011, "activity_lines": {"activity_5": 86619.460417, "activity_10": 85989.356392, "activity_20": 84460.471466, "activity_30": 83050.59575}, "trend_signal": 1, "fair_value": 74720.491612, "relative_strength": 0.0, "rate_of_change": 0.47212578312595355, "market_dynamics": 1.202988, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86198.570313, "high": 86642.859375, "low": 84918.203125, "close": 85124.523438, "volume": 0}, "trend_line": 81363.311198, "activity_lines": {"activity_5": 86134.451563, "activity_10": 85986.527983, "activity_20": 84649.20506, "activity_30": 83314.357326}, "trend_signal": 1, "fair_value": 74817.947742, "relative_strength": 0.0, "rate_of_change": 0.40363702920986727, "market_dynamics": 0.950991, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85124.523438, "high": 85357.460938, "low": 83432.429688, "close": 83872.742188, "volume": 0}, "trend_line": 81713.617188, "activity_lines": {"activity_5": 85312.708855, "activity_10": 85731.109091, "activity_20": 84693.212054, "activity_30": 83476.256099}, "trend_signal": 1, "fair_value": 74904.462615, "relative_strength": 0.0, "rate_of_change": 0.4305453955131302, "market_dynamics": 0.453867, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83872.742188, "high": 86100.5625, "low": 83872.742188, "close": 85608.46875, "volume": 0}, "trend_line": 82054.866406, "activity_lines": {"activity_5": 85221.322396, "activity_10": 85745.679546, "activity_20": 84882.689993, "activity_30": 83727.536845}, "trend_signal": 1, "fair_value": 75013.395258, "relative_strength": 0.0, "rate_of_change": 0.41761609599888216, "market_dynamics": -0.08357, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85608.46875, "high": 85851.710938, "low": 84467.992188, "close": 84510.4375, "volume": 0}, "trend_line": 82324.270052, "activity_lines": {"activity_5": 84870.127084, "activity_10": 85494.610228, "activity_20": 84944.683594, "activity_30": 83885.960787}, "trend_signal": 1, "fair_value": 75101.23395, "relative_strength": 0.0, "rate_of_change": 0.32832135106651866, "market_dynamics": -0.522021, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84510.4375, "high": 87298.851563, "low": 84510.4375, "close": 86938.4375, "volume": 0}, "trend_line": 82606.744011, "activity_lines": {"activity_5": 85495.290104, "activity_10": 85672.623722, "activity_20": 85224.467932, "activity_30": 84183.649009}, "trend_signal": 1, "fair_value": 75199.003881, "relative_strength": 0.0, "rate_of_change": 0.34312355131915667, "market_dynamics": -0.616422, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86938.4375, "high": 87764.359375, "low": 86482.507813, "close": 87129.648438, "volume": 0}, "trend_line": 82860.044531, "activity_lines": {"activity_5": 86134.865625, "activity_10": 85897.062358, "activity_20": 85489.054427, "activity_30": 84475.449295}, "trend_signal": 1, "fair_value": 75301.09693, "relative_strength": 0.0, "rate_of_change": 0.30663418953575333, "market_dynamics": -0.396692, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87129.648438, "high": 87129.648438, "low": 83776.742188, "close": 84603.289063, "volume": 0}, "trend_line": 83041.792709, "activity_lines": {"activity_5": 85798.646354, "activity_10": 85647.667898, "activity_20": 85484.420313, "activity_30": 84587.916684}, "trend_signal": 1, "fair_value": 75384.639549, "relative_strength": 0.0, "rate_of_change": 0.21934356785434486, "market_dynamics": -0.449324, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84603.289063, "high": 85243.8125, "low": 84128.890625, "close": 84736.179688, "volume": 0}, "trend_line": 83309.523438, "activity_lines": {"activity_5": 85458.020834, "activity_10": 85450.547444, "activity_20": 85473.086645, "activity_30": 84697.231973}, "trend_signal": 1, "fair_value": 75455.324094, "relative_strength": 0.0, "rate_of_change": 0.3224048039740671, "market_dynamics": -0.467041, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84736.179688, "high": 84905.257813, "low": 83718.679688, "close": 84711.796875, "volume": 0}, "trend_line": 83571.523959, "activity_lines": {"activity_5": 85167.420313, "activity_10": 85293.817614, "activity_20": 85440.398103, "activity_30": 84787.701227}, "trend_signal": 1, "fair_value": 75524.375927, "relative_strength": 0.0, "rate_of_change": 0.31449048102523186, "market_dynamics": -0.644392, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84711.796875, "high": 85419.859375, "low": 83076.53125, "close": 83466.578125, "volume": 0}, "trend_line": 83785.283854, "activity_lines": {"activity_5": 84448.322917, "activity_10": 84952.575568, "activity_20": 85280.129874, "activity_30": 84780.930528}, "trend_signal": 1, "fair_value": 75577.62187, "relative_strength": 0.0, "rate_of_change": 0.2557807789946079, "market_dynamics": -0.974535, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83466.578125, "high": 84700.4375, "low": 81784.953125, "close": 84700.4375, "volume": 0}, "trend_line": 83949.713021, "activity_lines": {"activity_5": 84371.969271, "activity_10": 84885.344176, "activity_20": 85241.58631, "activity_30": 84839.972698}, "trend_signal": 1, "fair_value": 75640.864909, "relative_strength": 0.0, "rate_of_change": 0.19625065338029443, "market_dynamics": -1.014057, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84700.4375, "high": 85303.398438, "low": 83861.632813, "close": 84290.992188, "volume": 0}, "trend_line": 84102.509115, "activity_lines": {"activity_5": 84321.08125, "activity_10": 84751.378835, "activity_20": 85159.521392, "activity_30": 84861.990709}, "trend_signal": 1, "fair_value": 75710.326648, "relative_strength": 0.0, "rate_of_change": 0.1820090724571844, "market_dynamics": -1.048829, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84290.992188, "high": 86126.773438, "low": 83480.796875, "close": 85956.648438, "volume": 0}, "trend_line": 84274.484636, "activity_lines": {"activity_5": 84846.231771, "activity_10": 84912.65554, "activity_20": 85222.156585, "activity_30": 84981.612601}, "trend_signal": 1, "fair_value": 75779.241061, "relative_strength": 0.0, "rate_of_change": 0.20448322268821328, "market_dynamics": -0.929467, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85956.648438, "high": 87872.046875, "low": 84743.296875, "close": 87474.492188, "volume": 0}, "trend_line": 84467.417969, "activity_lines": {"activity_5": 85795.965625, "activity_10": 85343.573296, "activity_20": 85410.405209, "activity_30": 85188.064701}, "trend_signal": 1, "fair_value": 75850.34067, "relative_strength": 0.0, "rate_of_change": 0.2289344560614397, "market_dynamics": -0.60456, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87474.492188, "high": 89008.210938, "low": 87347.820313, "close": 88717.132813, "volume": 0}, "trend_line": 84760.566667, "activity_lines": {"activity_5": 86975.733334, "activity_10": 85946.533807, "activity_20": 85699.645796, "activity_30": 85462.239852}, "trend_signal": 1, "fair_value": 75929.499575, "relative_strength": 0.0, "rate_of_change": 0.3470553558386166, "market_dynamics": -0.221299, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88717.132813, "high": 89253.726563, "low": 88033.0, "close": 88913.8125, "volume": 0}, "trend_line": 85020.34349, "activity_lines": {"activity_5": 87871.023959, "activity_10": 86552.914347, "activity_20": 86002.201488, "activity_30": 85730.191197}, "trend_signal": 1, "fair_value": 76023.782427, "relative_strength": 0.0, "rate_of_change": 0.3064831126254519, "market_dynamics": 0.240316, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88913.8125, "high": 88913.8125, "low": 85942.710938, "close": 85942.710938, "volume": 0}, "trend_line": 85200.481511, "activity_lines": {"activity_5": 87495.05573, "activity_10": 86586.655256, "activity_20": 86009.50279, "activity_30": 85789.698774}, "trend_signal": 1, "fair_value": 76095.630784, "relative_strength": 0.0, "rate_of_change": 0.21187637406004334, "market_dynamics": 0.350353, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85942.710938, "high": 88930.3125, "low": 85942.710938, "close": 88570.15625, "volume": 0}, "trend_line": 85461.509636, "activity_lines": {"activity_5": 87884.788021, "activity_10": 87073.76037, "activity_20": 86268.021466, "activity_30": 86007.097144}, "trend_signal": 1, "fair_value": 76191.042744, "relative_strength": 0.0, "rate_of_change": 0.30636930727474404, "market_dynamics": 0.460778, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88570.15625, "high": 88570.15625, "low": 86703.328125, "close": 87916.460938, "volume": 0}, "trend_line": 85631.24375, "activity_lines": {"activity_5": 87882.388021, "activity_10": 87372.303125, "activity_20": 86457.765997, "activity_30": 86165.481099}, "trend_signal": 1, "fair_value": 76274.817283, "relative_strength": 0.0, "rate_of_change": 0.1986088412466944, "market_dynamics": 0.387649, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87916.460938, "high": 90464.390625, "low": 87692.820313, "close": 89518.75, "volume": 0}, "trend_line": 85803.483073, "activity_lines": {"activity_5": 88384.619792, "activity_10": 87903.904546, "activity_20": 86795.820685, "activity_30": 86416.287954}, "trend_signal": 1, "fair_value": 76372.21522, "relative_strength": 0.0, "rate_of_change": 0.20114074659811493, "market_dynamics": 0.358301, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89518.75, "high": 90310.710938, "low": 88822.90625, "close": 89572.578125, "volume": 0}, "trend_line": 85997.573698, "activity_lines": {"activity_5": 88851.353125, "activity_10": 88335.253409, "activity_20": 87123.191481, "activity_30": 86659.455377}, "trend_signal": 1, "fair_value": 76459.80932, "relative_strength": 0.0, "rate_of_change": 0.22620366685448937, "market_dynamics": 0.593395, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89572.578125, "high": 90219.421875, "low": 80868.867188, "close": 81553.65625, "volume": 0}, "trend_line": 86003.865886, "activity_lines": {"activity_5": 86601.194792, "activity_10": 87220.032102, "activity_20": 86665.674219, "activity_30": 86372.751025}, "trend_signal": 1, "fair_value": 76503.255133, "relative_strength": 0.0, "rate_of_change": 0.007316704099237921, "market_dynamics": 0.27001, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81553.65625, "high": 86919.710938, "low": 77165.0, "close": 86406.460938, "volume": 0}, "trend_line": 86151.461459, "activity_lines": {"activity_5": 86261.241667, "activity_10": 87036.908665, "activity_20": 86681.372098, "activity_30": 86398.724899}, "trend_signal": 1, "fair_value": 76586.739959, "relative_strength": 0.0, "rate_of_change": 0.17161504483489132, "market_dynamics": 0.143175, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86406.460938, "high": 90534.359375, "low": 86406.460938, "close": 89486.789063, "volume": 0}, "trend_line": 86340.021354, "activity_lines": {"activity_5": 87092.310938, "activity_10": 87405.666478, "activity_20": 86986.634598, "activity_30": 86613.907326}, "trend_signal": 1, "fair_value": 76697.136694, "relative_strength": 0.0, "rate_of_change": 0.21887022205622744, "market_dynamics": 0.061087, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89486.789063, "high": 91155.367188, "low": 89485.71875, "close": 90720.328125, "volume": 0}, "trend_line": 86444.708594, "activity_lines": {"activity_5": 88229.871354, "activity_10": 87962.116904, "activity_20": 87385.680097, "activity_30": 86896.507762}, "trend_signal": 1, "fair_value": 76814.329502, "relative_strength": 0.0, "rate_of_change": 0.12124995842979287, "market_dynamics": -0.014357, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90720.328125, "high": 92702.796875, "low": 90720.328125, "close": 92332.59375, "volume": 0}, "trend_line": 86644.714323, "activity_lines": {"activity_5": 89824.748438, "activity_10": 88775.284801, "activity_20": 87920.2657, "activity_30": 87276.371321}, "trend_signal": 1, "fair_value": 76970.447792, "relative_strength": 0.0, "rate_of_change": 0.23136838824843803, "market_dynamics": 0.405207, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92332.59375, "high": 92653.289063, "low": 90890.078125, "close": 91861.210938, "volume": 0}, "trend_line": 86835.10625, "activity_lines": {"activity_5": 91078.496875, "activity_10": 89440.587074, "activity_20": 88385.181771, "activity_30": 87612.919489}, "trend_signal": 1, "fair_value": 77119.233399, "relative_strength": 0.0, "rate_of_change": 0.21973865167383252, "market_dynamics": 0.668344, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91861.210938, "high": 93072.023438, "low": 91686.960938, "close": 92618.546875, "volume": 0}, "trend_line": 87015.67474, "activity_lines": {"activity_5": 91897.520313, "activity_10": 90135.977699, "activity_20": 88887.663542, "activity_30": 87986.044691}, "trend_signal": 1, "fair_value": 77279.767153, "relative_strength": 0.0, "rate_of_change": 0.20794411131385598, "market_dynamics": 0.817317, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92618.546875, "high": 93994.117188, "low": 91753.140625, "close": 93528.742188, "volume": 0}, "trend_line": 87232.772396, "activity_lines": {"activity_5": 92605.803125, "activity_10": 90923.251279, "activity_20": 89439.295499, "activity_30": 88406.242591}, "trend_signal": 1, "fair_value": 77427.480494, "relative_strength": 0.0, "rate_of_change": 0.24949258469658345, "market_dynamics": 0.937839, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93528.742188, "high": 95055.96875, "low": 93079.460938, "close": 94330.84375, "volume": 0}, "trend_line": 87503.848177, "activity_lines": {"activity_5": 93311.989584, "activity_10": 91754.320029, "activity_20": 90025.332627, "activity_30": 88864.182678}, "trend_signal": 1, "fair_value": 77577.547101, "relative_strength": 0.0, "rate_of_change": 0.31074993211202445, "market_dynamics": 0.985543, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94290.328125, "high": 96901.34375, "low": 94256.84375, "close": 96366.078125, "volume": 0}, "trend_line": 87878.566667, "activity_lines": {"activity_5": 94455.886458, "activity_10": 92867.938779, "activity_20": 90753.467002, "activity_30": 89435.939449}, "trend_signal": 1, "fair_value": 77760.6405, "relative_strength": 0.0, "rate_of_change": 0.428230869620763, "market_dynamics": 1.17932, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96366.078125, "high": 97182.75, "low": 95324.34375, "close": 95324.34375, "volume": 0}, "trend_line": 88260.286719, "activity_lines": {"activity_5": 94983.639583, "activity_10": 93668.633097, "activity_20": 91326.837909, "activity_30": 89916.312164}, "trend_signal": 1, "fair_value": 77952.521685, "relative_strength": 0.0, "rate_of_change": 0.43437218707315634, "market_dynamics": 1.243093, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95324.34375, "high": 95527.609375, "low": 94013.921875, "close": 94710.476563, "volume": 0}, "trend_line": 88563.686979, "activity_lines": {"activity_5": 95075.894792, "activity_10": 94107.339063, "activity_20": 91789.205506, "activity_30": 90332.453444}, "trend_signal": 1, "fair_value": 78134.327624, "relative_strength": 0.0, "rate_of_change": 0.343756259217653, "market_dynamics": 1.233169, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94710.476563, "high": 96526.09375, "low": 94220.84375, "close": 95862.28125, "volume": 0}, "trend_line": 88942.081771, "activity_lines": {"activity_5": 95412.622917, "activity_10": 94604.48196, "activity_20": 92319.583892, "activity_30": 90803.330494}, "trend_signal": 1, "fair_value": 78327.920924, "relative_strength": 0.0, "rate_of_change": 0.42725727090575605, "market_dynamics": 1.191025, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95862.28125, "high": 97300.390625, "low": 95862.28125, "close": 97182.710938, "volume": 0}, "trend_line": 89283.557552, "activity_lines": {"activity_5": 96033.925, "activity_10": 95225.784943, "activity_20": 92935.775633, "activity_30": 91334.983989}, "trend_signal": 1, "fair_value": 78512.890876, "relative_strength": 0.0, "rate_of_change": 0.383930501963291, "market_dynamics": 1.080711, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97182.710938, "high": 98140.320313, "low": 96461.898438, "close": 97221.578125, "volume": 0}, "trend_line": 89619.955209, "activity_lines": {"activity_5": 96478.058334, "activity_10": 95736.656818, "activity_20": 93515.356734, "activity_30": 91847.114348}, "trend_signal": 1, "fair_value": 78718.869592, "relative_strength": 0.0, "rate_of_change": 0.37677447698484223, "market_dynamics": 1.178104, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97221.578125, "high": 98867.382813, "low": 96484.390625, "close": 98687.070313, "volume": 0}, "trend_line": 90089.414584, "activity_lines": {"activity_5": 97353.655729, "activity_10": 96425.091193, "activity_20": 94194.947731, "activity_30": 92432.089516}, "trend_signal": 1, "fair_value": 78915.135567, "relative_strength": 0.0, "rate_of_change": 0.5238335300493948, "market_dynamics": 1.343805, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98687.070313, "high": 99971.117188, "low": 179.800003, "close": 98918.867188, "volume": 0}, "trend_line": 90562.170834, "activity_lines": {"activity_5": 98082.33698, "activity_10": 97031.563921, "activity_20": 94835.927195, "activity_30": 93001.73162}, "trend_signal": 1, "fair_value": 79107.346204, "relative_strength": 0.0, "rate_of_change": 0.5247633722374837, "market_dynamics": 1.535382, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98918.867188, "high": 99456.257813, "low": 97010.46875, "close": 97744.148438, "volume": 0}, "trend_line": 90996.582552, "activity_lines": {"activity_5": 98138.885938, "activity_10": 97309.900142, "activity_20": 95315.749107, "activity_30": 93465.085014}, "trend_signal": 1, "fair_value": 79288.27489, "relative_strength": 0.0, "rate_of_change": 0.4796834196877607, "market_dynamics": 1.632525, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97744.148438, "high": 101058.5, "low": 97744.148438, "close": 100855.203125, "volume": 0}, "trend_line": 91576.203386, "activity_lines": {"activity_5": 99106.995313, "activity_10": 98077.238921, "activity_20": 96045.06343, "activity_30": 94101.125051}, "trend_signal": 1, "fair_value": 79481.376703, "relative_strength": 0.0, "rate_of_change": 0.6369698924338859, "market_dynamics": 1.644451, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100855.203125, "high": 102639.601563, "low": 100254.898438, "close": 101950.296875, "volume": 0}, "trend_line": 92151.198698, "activity_lines": {"activity_5": 100195.303125, "activity_10": 98925.060938, "activity_20": 96824.689286, "activity_30": 94770.421405}, "trend_signal": 1, "fair_value": 79687.984826, "relative_strength": 0.0, "rate_of_change": 0.6278872575404271, "market_dynamics": 1.65309, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101950.296875, "high": 102723.5, "low": 100640.296875, "close": 102723.5, "volume": 0}, "trend_line": 92765.615625, "activity_lines": {"activity_5": 101226.097396, "activity_10": 99811.934091, "activity_20": 97619.012017, "activity_30": 95452.50536}, "trend_signal": 1, "fair_value": 79896.641276, "relative_strength": 0.0, "rate_of_change": 0.6667487082979724, "market_dynamics": 1.632195, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102723.5, "high": 103266.0, "low": 101398.398438, "close": 101835.601563, "volume": 0}, "trend_line": 93294.914063, "activity_lines": {"activity_5": 101691.830209, "activity_10": 100402.841051, "activity_20": 98227.964212, "activity_30": 96037.665743}, "trend_signal": 1, "fair_value": 80117.521334, "relative_strength": 0.0, "rate_of_change": 0.5705761067114117, "market_dynamics": 1.609728, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101835.601563, "high": 102741.703125, "low": 100433.0, "close": 101532.296875, "volume": 0}, "trend_line": 93763.507552, "activity_lines": {"activity_5": 101862.0125, "activity_10": 100809.053977, "activity_20": 98734.558148, "activity_30": 96569.109795}, "trend_signal": 1, "fair_value": 80327.930439, "relative_strength": 0.0, "rate_of_change": 0.5022712049271633, "market_dynamics": 1.542603, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101532.296875, "high": 104613.898438, "low": 101532.296875, "close": 104458.398438, "volume": 0}, "trend_line": 94288.216406, "activity_lines": {"activity_5": 102755.01875, "activity_10": 101644.194176, "activity_20": 99462.468862, "activity_30": 97259.102756}, "trend_signal": 1, "fair_value": 80570.712841, "relative_strength": 0.0, "rate_of_change": 0.5596088155181426, "market_dynamics": 1.472698, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104458.398438, "high": 106110.796875, "low": 104093.5, "close": 106110.796875, "volume": 0}, "trend_line": 94861.449219, "activity_lines": {"activity_5": 103958.611459, "activity_10": 102647.485227, "activity_20": 100282.331473, "activity_30": 98021.849883}, "trend_signal": 1, "fair_value": 80844.393204, "relative_strength": 0.0, "rate_of_change": 0.6079580618342437, "market_dynamics": 1.445036, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106110.796875, "high": 106968.101563, "low": 105566.0, "close": 106700.101563, "volume": 0}, "trend_line": 95553.36224, "activity_lines": {"activity_5": 105081.272396, "activity_10": 103596.300426, "activity_20": 101092.70785, "activity_30": 98785.633905}, "trend_signal": 1, "fair_value": 81119.865836, "relative_strength": 0.0, "rate_of_change": 0.7293932642781253, "market_dynamics": 1.473926, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106700.101563, "high": 109778.101563, "low": 106700.101563, "close": 109778.101563, "volume": 0}, "trend_line": 96260.29375, "activity_lines": {"activity_5": 106964.826563, "activity_10": 104959.060512, "activity_20": 102125.5657, "activity_30": 99703.359022}, "trend_signal": 1, "fair_value": 81402.57497, "relative_strength": 0.0, "rate_of_change": 0.7398290268681548, "market_dynamics": 1.531983, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109778.101563, "high": 111467.703125, "low": 108880.5, "close": 110022.796875, "volume": 0}, "trend_line": 96997.171615, "activity_lines": {"activity_5": 108400.445834, "activity_10": 106168.870029, "activity_20": 103100.0157, "activity_30": 100591.26245}, "trend_signal": 1, "fair_value": 81695.853416, "relative_strength": 0.0, "rate_of_change": 0.7655055228833666, "market_dynamics": 1.563029, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110022.796875, "high": 113196.796875, "low": 109986.101563, "close": 110736.101563, "volume": 0}, "trend_line": 97704.416667, "activity_lines": {"activity_5": 109507.8, "activity_10": 107285.123154, "activity_20": 104063.856362, "activity_30": 101477.645027}, "trend_signal": 1, "fair_value": 81985.576873, "relative_strength": 0.0, "rate_of_change": 0.7291398710131332, "market_dynamics": 1.57309, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110736.101563, "high": 111618.601563, "low": 107637.5, "close": 110443.703125, "volume": 0}, "trend_line": 98400.120834, "activity_lines": {"activity_5": 110099.174479, "activity_10": 108168.560228, "activity_20": 104921.729279, "activity_30": 102299.534476}, "trend_signal": 1, "fair_value": 82268.000751, "relative_strength": 0.0, "rate_of_change": 0.7120498650241469, "market_dynamics": 1.558099, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110443.703125, "high": 111466.5, "low": 108049.898438, "close": 109243.601563, "volume": 0}, "trend_line": 99323.119011, "activity_lines": {"activity_5": 110001.654688, "activity_10": 108679.371449, "activity_20": 105598.270499, "activity_30": 102999.113878}, "trend_signal": 1, "fair_value": 82524.016226, "relative_strength": 0.0, "rate_of_change": 0.9380051255801707, "market_dynamics": 1.466443, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109243.601563, "high": 110342.898438, "low": 106789.703125, "close": 108846.398438, "volume": 0}, "trend_line": 100071.116927, "activity_lines": {"activity_5": 109602.167188, "activity_10": 108999.41662, "activity_20": 106170.70067, "activity_30": 103613.519002}, "trend_signal": 1, "fair_value": 82753.911108, "relative_strength": 0.0, "rate_of_change": 0.7530954761067788, "market_dynamics": 1.370962, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108846.398438, "high": 115716.5, "low": 108846.398438, "close": 111973.203125, "volume": 0}, "trend_line": 100820.664063, "activity_lines": {"activity_5": 110307.061459, "activity_10": 109760.502699, "activity_20": 106973.60785, "activity_30": 104381.395531}, "trend_signal": 1, "fair_value": 83006.451773, "relative_strength": 0.0, "rate_of_change": 0.749014459933318, "market_dynamics": 1.301416, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111973.203125, "high": 112876.898438, "low": 108263.5, "close": 109641.296875, "volume": 0}, "trend_line": 101451.363021, "activity_lines": {"activity_5": 110104.626563, "activity_10": 109907.771165, "activity_20": 107477.710045, "activity_30": 104950.468616}, "trend_signal": 1, "fair_value": 83240.361479, "relative_strength": 0.0, "rate_of_change": 0.625565169463561, "market_dynamics": 0.94373, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109641.296875, "high": 112562.898438, "low": 109017.398438, "close": 110958.5, "volume": 0}, "trend_line": 102072.226563, "activity_lines": {"activity_5": 110414.246354, "activity_10": 110200.296591, "activity_20": 108047.933557, "activity_30": 105563.832292}, "trend_signal": 1, "fair_value": 83475.205028, "relative_strength": 0.0, "rate_of_change": 0.6119814692597972, "market_dynamics": 0.652085, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110958.5, "high": 112479.898438, "low": 110147.601563, "close": 112479.898438, "volume": 0}, "trend_line": 102759.516146, "activity_lines": {"activity_5": 111196.679167, "activity_10": 110681.299858, "activity_20": 108697.638244, "activity_30": 106235.294994}, "trend_signal": 1, "fair_value": 83718.357322, "relative_strength": 0.0, "rate_of_change": 0.6733365246772477, "market_dynamics": 0.455384, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112479.898438, "high": 114312.898438, "low": 110005.296875, "close": 113301.796875, "volume": 0}, "trend_line": 103448.957813, "activity_lines": {"activity_5": 112037.325, "activity_10": 111206.651989, "activity_20": 109359.93884, "activity_30": 106915.442137}, "trend_signal": 1, "fair_value": 83976.770483, "relative_strength": 0.0, "rate_of_change": 0.6709273192961054, "market_dynamics": 0.233827, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113301.796875, "high": 115286.5, "low": 112619.703125, "close": 114849.898438, "volume": 0}, "trend_line": 104159.663021, "activity_lines": {"activity_5": 113096.978125, "activity_10": 111949.409943, "activity_20": 110101.187537, "activity_30": 107650.986694}, "trend_signal": 1, "fair_value": 84241.875802, "relative_strength": 0.0, "rate_of_change": 0.6870105054946122, "market_dynamics": 0.326054, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114849.898438, "high": 117528.898438, "low": 114849.898438, "close": 117085.5, "volume": 0}, "trend_line": 104918.151563, "activity_lines": {"activity_5": 114710.052084, "activity_10": 113010.875426, "activity_20": 110973.894717, "activity_30": 108484.91166}, "trend_signal": 1, "fair_value": 84524.163812, "relative_strength": 0.0, "rate_of_change": 0.7281979607087293, "market_dynamics": 0.477686, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117085.5, "high": 117427.703125, "low": 115304.601563, "close": 116092.0, "volume": 0}, "trend_line": 105575.682292, "activity_lines": {"activity_5": 115495.679167, "activity_10": 113776.260938, "activity_20": 111674.695722, "activity_30": 109205.805108}, "trend_signal": 1, "fair_value": 84775.657803, "relative_strength": 0.0, "rate_of_change": 0.6267082665911863, "market_dynamics": 0.479203, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116092.0, "high": 119052.898438, "low": 115733.203125, "close": 118110.203125, "volume": 0}, "trend_line": 106335.210938, "activity_lines": {"activity_5": 116611.807292, "activity_10": 114805.896165, "activity_20": 112500.365104, "activity_30": 110014.483871}, "trend_signal": 1, "fair_value": 85024.22501, "relative_strength": 0.0, "rate_of_change": 0.7194162798771317, "market_dynamics": 0.495867, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118110.203125, "high": 121629.796875, "low": 118110.203125, "close": 120169.703125, "volume": 0}, "trend_line": 107183.851823, "activity_lines": {"activity_5": 118039.081771, "activity_10": 116048.775, "activity_20": 113448.907329, "activity_30": 110907.031754}, "trend_signal": 1, "fair_value": 85286.404047, "relative_strength": 0.0, "rate_of_change": 0.7980807838852275, "market_dynamics": 0.583012, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120169.703125, "high": 122683.203125, "low": 119649.203125, "close": 122281.296875, "volume": 0}, "trend_line": 108064.485677, "activity_lines": {"activity_5": 119712.360417, "activity_10": 117469.701705, "activity_20": 114511.248475, "activity_30": 111881.060467}, "trend_signal": 1, "fair_value": 85552.365185, "relative_strength": 0.0, "rate_of_change": 0.8216105682171699, "market_dynamics": 0.714301, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122281.296875, "high": 126936.601563, "low": 120045.703125, "close": 120045.703125, "volume": 0}, "trend_line": 108826.585417, "activity_lines": {"activity_5": 120145.014583, "activity_10": 118296.736932, "activity_20": 115261.871168, "activity_30": 112654.042238}, "trend_signal": 1, "fair_value": 85807.524039, "relative_strength": 0.0, "rate_of_change": 0.7052268238039583, "market_dynamics": 0.818183, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120045.703125, "high": 121755.296875, "low": 112738.796875, "close": 120051.203125, "volume": 0}, "trend_line": 109587.572917, "activity_lines": {"activity_5": 120382.155208, "activity_10": 118935.601136, "activity_20": 115938.792411, "activity_30": 113378.211122}, "trend_signal": 1, "fair_value": 86070.766677, "relative_strength": 0.0, "rate_of_change": 0.6992661738710839, "market_dynamics": 0.949546, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120051.203125, "high": 122608.703125, "low": 119300.0, "close": 120584.101563, "volume": 0}, "trend_line": 110317.473959, "activity_lines": {"activity_5": 120532.981771, "activity_10": 119506.034091, "activity_20": 116600.082999, "activity_30": 114087.664583}, "trend_signal": 1, "fair_value": 86335.589243, "relative_strength": 0.0, "rate_of_change": 0.6660436238995948, "market_dynamics": 1.014677, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120584.101563, "high": 123356.398438, "low": 119410.0, "close": 123022.0, "volume": 0}, "trend_line": 111120.911719, "activity_lines": {"activity_5": 121331.514583, "activity_10": 120372.372159, "activity_20": 117427.440104, "activity_30": 114907.311425}, "trend_signal": 1, "fair_value": 86631.000952, "relative_strength": 0.0, "rate_of_change": 0.7282960089338179, "market_dynamics": 1.01034, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123022.0, "high": 128781.0, "low": 123022.0, "close": 128455.703125, "volume": 0}, "trend_line": 112144.630209, "activity_lines": {"activity_5": 123751.128646, "activity_10": 122049.925284, "activity_20": 118709.226563, "activity_30": 116025.685064}, "trend_signal": 1, "fair_value": 86952.556691, "relative_strength": 0.0, "rate_of_change": 0.9212653803532093, "market_dynamics": 1.250744, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128455.703125, "high": 129339.0, "low": 116047.296875, "close": 116583.398438, "volume": 0}, "trend_line": 112668.903386, "activity_lines": {"activity_5": 121801.680729, "activity_10": 121321.49929, "activity_20": 118772.541592, "activity_30": 116312.057208}, "trend_signal": 1, "fair_value": 87209.794121, "relative_strength": 0.0, "rate_of_change": 0.46749735232345996, "market_dynamics": 0.829835, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116583.398438, "high": 120689.5, "low": 114924.203125, "close": 114924.203125, "volume": 0}, "trend_line": 113101.366927, "activity_lines": {"activity_5": 119529.988021, "activity_10": 120300.53054, "activity_20": 118649.99375, "activity_30": 116457.560417}, "trend_signal": 1, "fair_value": 87481.565154, "relative_strength": 0.0, "rate_of_change": 0.38383575947161214, "market_dynamics": 0.251337, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114924.203125, "high": 117701.796875, "low": 108640.601563, "close": 110070.203125, "volume": 0}, "trend_line": 113346.257031, "activity_lines": {"activity_5": 115982.095313, "activity_10": 118418.249006, "activity_20": 118043.824479, "activity_30": 116262.001462}, "trend_signal": 1, "fair_value": 87708.329027, "relative_strength": 0.0, "rate_of_change": 0.21652267399921618, "market_dynamics": -0.402269, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110070.203125, "high": 114762.296875, "low": 106178.703125, "close": 111778.0, "volume": 0}, "trend_line": 113677.670313, "activity_lines": {"activity_5": 113704.394792, "activity_10": 116992.657813, "activity_20": 117596.366332, "activity_30": 116160.823589}, "trend_signal": 1, "fair_value": 87937.033053, "relative_strength": 0.0, "rate_of_change": 0.2923901421017839, "market_dynamics": -1.177553, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111778.0, "high": 117649.703125, "low": 111194.296875, "close": 116122.796875, "volume": 0}, "trend_line": 114164.020313, "activity_lines": {"activity_5": 113624.559896, "activity_10": 116509.606108, "activity_20": 117548.738356, "activity_30": 116318.57369}, "trend_signal": 0, "fair_value": 88187.091346, "relative_strength": 0.0, "rate_of_change": 0.4278324834251882, "market_dynamics": -1.272127, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116122.796875, "high": 122283.398438, "low": 114153.101563, "close": 119025.101563, "volume": 0}, "trend_line": 114649.577084, "activity_lines": {"activity_5": 115334.353646, "activity_10": 116666.218892, "activity_20": 117757.76038, "activity_30": 116632.191835}, "trend_signal": 1, "fair_value": 88444.49354, "relative_strength": 0.0, "rate_of_change": 0.42531505956847615, "market_dynamics": -1.139898, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119025.101563, "high": 121525.0, "low": 117360.0, "close": 121249.398438, "volume": 0}, "trend_line": 115154.197136, "activity_lines": {"activity_5": 117622.799479, "activity_10": 117245.805682, "activity_20": 118133.935417, "activity_30": 117057.986761}, "trend_signal": 1, "fair_value": 88722.304037, "relative_strength": 0.0, "rate_of_change": 0.44014122409739, "market_dynamics": -0.902357, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121249.398438, "high": 121249.398438, "low": 115834.796875, "close": 116566.0, "volume": 0}, "trend_line": 115483.060417, "activity_lines": {"activity_5": 117928.432813, "activity_10": 116952.080114, "activity_20": 118015.068229, "activity_30": 117149.070817}, "trend_signal": 1, "fair_value": 88968.122196, "relative_strength": 0.0, "rate_of_change": 0.28558514511772615, "market_dynamics": -0.768756, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116566.0, "high": 116566.0, "low": 113461.296875, "close": 115180.5, "volume": 0}, "trend_line": 115663.140365, "activity_lines": {"activity_5": 117339.179688, "activity_10": 116479.501847, "activity_20": 117744.791034, "activity_30": 117129.55079}, "trend_signal": 1, "fair_value": 89205.607622, "relative_strength": 0.0, "rate_of_change": 0.1559362449780466, "market_dynamics": -0.740466, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115180.5, "high": 120099.0, "low": 114499.203125, "close": 117888.898438, "volume": 0}, "trend_line": 115925.34375, "activity_lines": {"activity_5": 117425.892709, "activity_10": 116641.932387, "activity_20": 117723.510342, "activity_30": 117273.148085}, "trend_signal": 1, "fair_value": 89459.189003, "relative_strength": 0.0, "rate_of_change": 0.2266957166929424, "market_dynamics": -0.719187, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117888.898438, "high": 119038.101563, "low": 114223.398438, "close": 114544.398438, "volume": 0}, "trend_line": 116052.286979, "activity_lines": {"activity_5": 116280.032292, "activity_10": 116388.395739, "activity_20": 117369.234412, "activity_30": 117184.054839}, "trend_signal": 1, "fair_value": 89692.320914, "relative_strength": 0.0, "rate_of_change": 0.10950429379252696, "market_dynamics": -0.807159, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114544.398438, "high": 115576.398438, "low": 112781.5, "close": 113216.0, "volume": 0}, "trend_line": 116144.696875, "activity_lines": {"activity_5": 114990.085938, "activity_10": 115930.40483, "activity_20": 116900.544829, "activity_30": 117001.068582}, "trend_signal": 0, "fair_value": 89927.10592, "relative_strength": 0.0, "rate_of_change": 0.07962781122677852, "market_dynamics": -0.839997, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113216.0, "high": 116278.5, "low": 113216.0, "close": 114632.296875, "volume": 0}, "trend_line": 116324.320052, "activity_lines": {"activity_5": 114707.798438, "activity_10": 115760.980682, "activity_20": 116580.4359, "activity_30": 116903.494389}, "trend_signal": 0, "fair_value": 90167.530499, "relative_strength": 0.0, "rate_of_change": 0.15465465219933341, "market_dynamics": -0.827229, "expectation": {"probability": 57.679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/714ef1b7-9d53-4ffc-8f94-81a60f35c470/", "share_image": "https://sharemaestro.com/terminal/714ef1b7-9d53-4ffc-8f94-81a60f35c470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}