{"ticker": {"uuid": "714ef516-ca01-4cf3-a32c-943f925e4c80", "symbol": "GYT", "name": "The Goodyear Tire & Rubber Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYT fell 14.61%, moving from 6.13 to 5.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.82 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.82"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.096, "high": 5.316, "low": 5.092, "close": 5.238, "volume": 0}, "trend_line": 6.7481, "activity_lines": {"activity_5": 5.263, "activity_10": 5.525673, "activity_20": 5.949076, "activity_30": 6.361372}, "trend_signal": 0, "fair_value": 9.426019, "relative_strength": -40.824256, "rate_of_change": -0.355381076692285, "market_dynamics": -1.004926, "expectation": {"probability": 48.0475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.578, "high": 12.756, "low": 12.162, "close": 12.162, "volume": 7}, "trend_line": 10.647167, "activity_lines": {"activity_5": 12.730133, "activity_10": 12.038345, "activity_20": 11.2291, "activity_30": 10.940305}, "trend_signal": 1, "fair_value": 12.257788, "relative_strength": 5.927246, "rate_of_change": 0.36574903564328204, "market_dynamics": 1.167061, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.978, "high": 12.968, "low": 11.916, "close": 12.52, "volume": 6098}, "trend_line": 10.714233, "activity_lines": {"activity_5": 12.594533, "activity_10": 12.250055, "activity_20": 11.388995, "activity_30": 11.061133}, "trend_signal": 1, "fair_value": 12.287833, "relative_strength": 7.959964, "rate_of_change": 0.629895257583548, "market_dynamics": 1.120831, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.408, "high": 12.484, "low": 12.104, "close": 12.104, "volume": 2958}, "trend_line": 10.7503, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.330527, "activity_20": 11.498129, "activity_30": 11.150796}, "trend_signal": 1, "fair_value": 12.318429, "relative_strength": 8.629252, "rate_of_change": 0.3366269895381142, "market_dynamics": 1.078453, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.03, "high": 12.854, "low": 12.004, "close": 12.458, "volume": 0}, "trend_line": 10.8119, "activity_lines": {"activity_5": 12.3532, "activity_10": 12.436055, "activity_20": 11.634795, "activity_30": 11.26097}, "trend_signal": 1, "fair_value": 12.351295, "relative_strength": 8.101633, "rate_of_change": 0.5730072649135404, "market_dynamics": 1.013841, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.566, "high": 12.786, "low": 12.156, "close": 12.494, "volume": 71}, "trend_line": 10.8907, "activity_lines": {"activity_5": 12.387733, "activity_10": 12.495855, "activity_20": 11.763481, "activity_30": 11.369492}, "trend_signal": 1, "fair_value": 12.380974, "relative_strength": 9.696058, "rate_of_change": 0.7288265707230098, "market_dynamics": 1.019744, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.37, "high": 13.862, "low": 12.176, "close": 13.406, "volume": 4055}, "trend_line": 11.0079, "activity_lines": {"activity_5": 12.740533, "activity_10": 12.672182, "activity_20": 11.971833, "activity_30": 11.53177}, "trend_signal": 1, "fair_value": 12.412827, "relative_strength": 15.70619, "rate_of_change": 1.0761475387256891, "market_dynamics": 1.010192, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.418, "high": 14.4, "low": 13.418, "close": 14.294, "volume": 2561}, "trend_line": 11.167233, "activity_lines": {"activity_5": 13.3064, "activity_10": 12.9508, "activity_20": 12.251576, "activity_30": 11.743776}, "trend_signal": 1, "fair_value": 12.451301, "relative_strength": 21.036723, "rate_of_change": 1.4474422914452363, "market_dynamics": 1.054697, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.096, "high": 14.868, "low": 13.664, "close": 14.608, "volume": 5537}, "trend_line": 11.3382, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.273091, "activity_20": 12.5461, "activity_30": 11.965761}, "trend_signal": 1, "fair_value": 12.495449, "relative_strength": 23.205158, "rate_of_change": 1.5309701158738336, "market_dynamics": 1.234206, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.538, "high": 14.626, "low": 11.796, "close": 11.908, "volume": 3955}, "trend_line": 11.3908, "activity_lines": {"activity_5": 13.344, "activity_10": 13.072873, "activity_20": 12.564367, "activity_30": 12.002523}, "trend_signal": 1, "fair_value": 12.521564, "relative_strength": 1.157694, "rate_of_change": 0.46391843502495966, "market_dynamics": 1.108653, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.752, "high": 12.2, "low": 11.33, "close": 11.788, "volume": 1582}, "trend_line": 11.4298, "activity_lines": {"activity_5": 12.826, "activity_10": 12.876836, "activity_20": 12.560024, "activity_30": 12.028148}, "trend_signal": 1, "fair_value": 12.543128, "relative_strength": 2.297763, "rate_of_change": 0.3423815710924579, "market_dynamics": 0.647633, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 11.966, "low": 11.404, "close": 11.586, "volume": 1582}, "trend_line": 11.466267, "activity_lines": {"activity_5": 12.287733, "activity_10": 12.6608, "activity_20": 12.524348, "activity_30": 12.038226}, "trend_signal": 1, "fair_value": 12.565462, "relative_strength": 2.112947, "rate_of_change": 0.3190519519151694, "market_dynamics": 0.096746, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.634, "high": 11.984, "low": 11.634, "close": 11.798, "volume": 2373}, "trend_line": 11.5202, "activity_lines": {"activity_5": 11.941467, "activity_10": 12.493782, "activity_20": 12.501671, "activity_30": 12.059628}, "trend_signal": 1, "fair_value": 12.588429, "relative_strength": 5.305113, "rate_of_change": 0.47036232454730625, "market_dynamics": -0.470074, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.862, "high": 12.33, "low": 11.862, "close": 12.33, "volume": 0}, "trend_line": 11.571, "activity_lines": {"activity_5": 11.938933, "activity_10": 12.436618, "activity_20": 12.518538, "activity_30": 12.111873}, "trend_signal": 1, "fair_value": 12.616135, "relative_strength": 8.100995, "rate_of_change": 0.4409645665873756, "market_dynamics": -0.704609, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.406, "high": 12.406, "low": 11.884, "close": 11.964, "volume": 2373}, "trend_line": 11.6344, "activity_lines": {"activity_5": 11.966267, "activity_10": 12.3088, "activity_20": 12.489176, "activity_30": 12.137228}, "trend_signal": 1, "fair_value": 12.641327, "relative_strength": 6.253824, "rate_of_change": 0.5479215279578229, "market_dynamics": -0.72568, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.888, "high": 12.054, "low": 11.504, "close": 11.922, "volume": 791}, "trend_line": 11.665667, "activity_lines": {"activity_5": 11.975867, "activity_10": 12.182327, "activity_20": 12.444476, "activity_30": 12.155783}, "trend_signal": 1, "fair_value": 12.669526, "relative_strength": 4.976832, "rate_of_change": 0.26874613215979953, "market_dynamics": -0.685311, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.016, "high": 12.216, "low": 11.514, "close": 11.664, "volume": 3955}, "trend_line": 11.699867, "activity_lines": {"activity_5": 11.890533, "activity_10": 12.019345, "activity_20": 12.365019, "activity_30": 12.155675}, "trend_signal": 1, "fair_value": 12.70375, "relative_strength": 3.748435, "rate_of_change": 0.2931679774504127, "market_dynamics": -0.604936, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.612, "high": 11.854, "low": 11.514, "close": 11.784, "volume": 1582}, "trend_line": 11.722067, "activity_lines": {"activity_5": 11.84, "activity_10": 11.909855, "activity_20": 12.28979, "activity_30": 12.161103}, "trend_signal": 1, "fair_value": 12.733737, "relative_strength": 4.645025, "rate_of_change": 0.18974574668241764, "market_dynamics": -0.567166, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8, "high": 11.996, "low": 10.81, "close": 10.988, "volume": 1738}, "trend_line": 11.7352, "activity_lines": {"activity_5": 11.525067, "activity_10": 11.701273, "activity_20": 12.14719, "activity_30": 12.113744}, "trend_signal": 0, "fair_value": 12.75225, "relative_strength": -0.590173, "rate_of_change": 0.1120365546451971, "market_dynamics": -0.661758, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.278, "high": 11.616, "low": 11.278, "close": 11.536, "volume": 1738}, "trend_line": 11.801067, "activity_lines": {"activity_5": 11.482267, "activity_10": 11.658145, "activity_20": 12.065743, "activity_30": 12.100892}, "trend_signal": 0, "fair_value": 12.772878, "relative_strength": 3.741033, "rate_of_change": 0.5612771831753954, "market_dynamics": -0.664565, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.424, "high": 12.09, "low": 11.424, "close": 11.608, "volume": 2607}, "trend_line": 11.879733, "activity_lines": {"activity_5": 11.492, "activity_10": 11.634873, "activity_20": 11.999733, "activity_30": 12.088437}, "trend_signal": 0, "fair_value": 12.789109, "relative_strength": 8.452053, "rate_of_change": 0.6666007404245745, "market_dynamics": -0.7346, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.618, "high": 11.708, "low": 11.22, "close": 11.582, "volume": 1069}, "trend_line": 11.929933, "activity_lines": {"activity_5": 11.514, "activity_10": 11.610145, "activity_20": 11.936486, "activity_30": 12.069228}, "trend_signal": 0, "fair_value": 12.815391, "relative_strength": 8.925222, "rate_of_change": 0.4225684196774476, "market_dynamics": -0.846019, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.332, "high": 11.634, "low": 10.926, "close": 11.634, "volume": 5214}, "trend_line": 12.002333, "activity_lines": {"activity_5": 11.5588, "activity_10": 11.594945, "activity_20": 11.880952, "activity_30": 12.050135}, "trend_signal": 0, "fair_value": 12.841776, "relative_strength": 3.547221, "rate_of_change": 0.6068768366092251, "market_dynamics": -0.74057, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.714, "high": 12.056, "low": 11.602, "close": 11.72, "volume": 4345}, "trend_line": 12.0616, "activity_lines": {"activity_5": 11.642267, "activity_10": 11.598364, "activity_20": 11.837829, "activity_30": 12.03192}, "trend_signal": 0, "fair_value": 12.863192, "relative_strength": 3.622273, "rate_of_change": 0.49379566455955, "market_dynamics": -0.519788, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.992, "high": 13.292, "low": 11.974, "close": 12.928, "volume": 7821}, "trend_line": 12.1731, "activity_lines": {"activity_5": 12.0796, "activity_10": 11.832509, "activity_20": 11.911581, "activity_30": 12.087817}, "trend_signal": 0, "fair_value": 12.890628, "relative_strength": 11.420429, "rate_of_change": 0.9244213039729345, "market_dynamics": -0.098106, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.056, "high": 13.056, "low": 12.59, "close": 12.898, "volume": 869}, "trend_line": 12.276933, "activity_lines": {"activity_5": 12.414133, "activity_10": 12.043673, "activity_20": 11.980238, "activity_30": 12.134585}, "trend_signal": 0, "fair_value": 12.915096, "relative_strength": 11.507209, "rate_of_change": 0.8529708948419041, "market_dynamics": 0.313871, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.846, "high": 12.9, "low": 12.644, "close": 12.9, "volume": 4345}, "trend_line": 12.368533, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.237455, "activity_20": 12.047162, "activity_30": 12.174783}, "trend_signal": 0, "fair_value": 12.940455, "relative_strength": 9.061997, "rate_of_change": 0.7461146851579273, "market_dynamics": 0.682866, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.086, "high": 13.35, "low": 12.96, "close": 12.96, "volume": 3614}, "trend_line": 12.348667, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.419673, "activity_20": 12.12221, "activity_30": 12.212942}, "trend_signal": 0, "fair_value": 12.968782, "relative_strength": 8.988949, "rate_of_change": -0.1606172696470843, "market_dynamics": 0.84105, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.99, "high": 13.814, "low": 12.83, "close": 13.546, "volume": 1738}, "trend_line": 12.3712, "activity_lines": {"activity_5": 13.132933, "activity_10": 12.687055, "activity_20": 12.259419, "activity_30": 12.290189}, "trend_signal": 0, "fair_value": 12.999872, "relative_strength": 11.768585, "rate_of_change": 0.18247313657416825, "market_dynamics": 0.788576, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.302, "high": 13.408, "low": 13.076, "close": 13.362, "volume": 0}, "trend_line": 12.372, "activity_lines": {"activity_5": 13.238133, "activity_10": 12.874473, "activity_20": 12.384162, "activity_30": 12.354112}, "trend_signal": 0, "fair_value": 13.03125, "relative_strength": 8.559865, "rate_of_change": 0.006466632177961006, "market_dynamics": 0.794351, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.362, "high": 13.362, "low": 12.996, "close": 13.12, "volume": 869}, "trend_line": 12.385733, "activity_lines": {"activity_5": 13.233733, "activity_10": 12.984691, "activity_20": 12.478933, "activity_30": 12.40237}, "trend_signal": 1, "fair_value": 13.06141, "relative_strength": 5.304668, "rate_of_change": 0.11100064662140494, "market_dynamics": 0.684724, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.072, "high": 13.072, "low": 12.344, "close": 12.474, "volume": 1530}, "trend_line": 12.396133, "activity_lines": {"activity_5": 12.9992, "activity_10": 12.949964, "activity_20": 12.505838, "activity_30": 12.408065}, "trend_signal": 1, "fair_value": 13.081782, "relative_strength": 0.007924, "rate_of_change": 0.08396757785752874, "market_dynamics": 0.532503, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.29, "high": 12.594, "low": 12.024, "close": 12.034, "volume": 1530}, "trend_line": 12.379933, "activity_lines": {"activity_5": 12.6464, "activity_10": 12.819018, "activity_20": 12.48661, "activity_30": 12.384701}, "trend_signal": 1, "fair_value": 13.098487, "relative_strength": -2.787613, "rate_of_change": -0.13068591632569063, "market_dynamics": 0.321536, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.038, "high": 13.122, "low": 12.026, "close": 12.5, "volume": 3060}, "trend_line": 12.393133, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.765527, "activity_20": 12.510638, "activity_30": 12.392447}, "trend_signal": 0, "fair_value": 13.118878, "relative_strength": 2.313913, "rate_of_change": 0.10662416347488482, "market_dynamics": 0.222974, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.544, "high": 13.532, "low": 12.544, "close": 13.532, "volume": 1530}, "trend_line": 12.428933, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.885491, "activity_20": 12.632143, "activity_30": 12.465923}, "trend_signal": 1, "fair_value": 13.149673, "relative_strength": 6.692826, "rate_of_change": 0.28886965063636494, "market_dynamics": 0.234666, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.528, "high": 13.55, "low": 12.804, "close": 12.884, "volume": 3060}, "trend_line": 12.441933, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.876655, "activity_20": 12.684467, "activity_30": 12.495282}, "trend_signal": 1, "fair_value": 13.166788, "relative_strength": 1.728812, "rate_of_change": 0.10459465828643456, "market_dynamics": 0.249135, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.95, "high": 12.996, "low": 12.46, "close": 12.46, "volume": 3060}, "trend_line": 12.4104, "activity_lines": {"activity_5": 12.7644, "activity_10": 12.790982, "activity_20": 12.691829, "activity_30": 12.496447}, "trend_signal": 1, "fair_value": 13.171981, "relative_strength": 0.364666, "rate_of_change": -0.2534413261990831, "market_dynamics": 0.191734, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.488, "high": 12.512, "low": 10.674, "close": 11.406, "volume": 3986}, "trend_line": 12.314133, "activity_lines": {"activity_5": 12.339067, "activity_10": 12.521673, "activity_20": 12.595019, "activity_30": 12.431647}, "trend_signal": 1, "fair_value": 13.171609, "relative_strength": -9.510622, "rate_of_change": -0.7756961902920069, "market_dynamics": -0.081428, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.63, "high": 11.648, "low": 11.422, "close": 11.422, "volume": 0}, "trend_line": 12.207933, "activity_lines": {"activity_5": 11.960933, "activity_10": 12.283527, "activity_20": 12.501533, "activity_30": 12.37409}, "trend_signal": 0, "fair_value": 13.158776, "relative_strength": -8.938083, "rate_of_change": -0.8624236882937629, "market_dynamics": -0.578732, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.28, "high": 11.424, "low": 10.848, "close": 10.848, "volume": 1530}, "trend_line": 12.1726, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.979636, "activity_20": 12.351314, "activity_30": 12.286353}, "trend_signal": 0, "fair_value": 13.131968, "relative_strength": -13.385481, "rate_of_change": -0.2894265556667242, "market_dynamics": -0.985792, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.828, "high": 11.398, "low": 10.584, "close": 11.302, "volume": 765}, "trend_line": 12.1564, "activity_lines": {"activity_5": 11.296, "activity_10": 11.804, "activity_20": 12.24761, "activity_30": 12.230185}, "trend_signal": 0, "fair_value": 13.10666, "relative_strength": -9.886031, "rate_of_change": -0.13308578282371514, "market_dynamics": -1.232505, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.192, "high": 11.53, "low": 11.14, "close": 11.392, "volume": 0}, "trend_line": 12.149933, "activity_lines": {"activity_5": 11.264133, "activity_10": 11.677782, "activity_20": 12.153933, "activity_30": 12.180869}, "trend_signal": 0, "fair_value": 13.085596, "relative_strength": -10.140428, "rate_of_change": -0.05319831529070194, "market_dynamics": -1.299195, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.426, "high": 12.324, "low": 11.426, "close": 11.956, "volume": 765}, "trend_line": 12.1552, "activity_lines": {"activity_5": 11.491467, "activity_10": 11.673782, "activity_20": 12.114876, "activity_30": 12.168357}, "trend_signal": 0, "fair_value": 13.070468, "relative_strength": -8.268038, "rate_of_change": 0.04335003328824867, "market_dynamics": -1.149682, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.89, "high": 12.78, "low": 11.89, "close": 12.78, "volume": 765}, "trend_line": 12.1702, "activity_lines": {"activity_5": 11.9568, "activity_10": 11.821018, "activity_20": 12.152762, "activity_30": 12.208667}, "trend_signal": 0, "fair_value": 13.058224, "relative_strength": -3.192511, "rate_of_change": 0.12340397525337957, "market_dynamics": -0.885565, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.58, "high": 12.61, "low": 11.965, "close": 11.965, "volume": 5}, "trend_line": 12.170233, "activity_lines": {"activity_5": 12.059933, "activity_10": 11.814982, "activity_20": 12.107981, "activity_30": 12.195428}, "trend_signal": 0, "fair_value": 13.037872, "relative_strength": -10.331175, "rate_of_change": 0.00027115413058266736, "market_dynamics": -0.738028, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.94, "high": 12.41, "low": 11.59, "close": 11.675, "volume": 806}, "trend_line": 12.162, "activity_lines": {"activity_5": 11.991933, "activity_10": 11.784709, "activity_20": 12.040167, "activity_30": 12.163477}, "trend_signal": 0, "fair_value": 13.018929, "relative_strength": -12.319214, "rate_of_change": -0.06764866375194974, "market_dynamics": -0.597648, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.135, "close": 11.135, "volume": 0}, "trend_line": 12.144367, "activity_lines": {"activity_5": 11.719067, "activity_10": 11.678236, "activity_20": 11.926748, "activity_30": 12.097219}, "trend_signal": 0, "fair_value": 12.993769, "relative_strength": -16.040936, "rate_of_change": -0.1449843775694788, "market_dynamics": -0.612287, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.19, "high": 11.275, "low": 10.895, "close": 11.08, "volume": 0}, "trend_line": 12.1209, "activity_lines": {"activity_5": 11.445, "activity_10": 11.585855, "activity_20": 11.816495, "activity_30": 12.028551}, "trend_signal": 0, "fair_value": 12.971558, "relative_strength": -16.772887, "rate_of_change": -0.19323362016315979, "market_dynamics": -0.768882, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.075, "high": 11.4, "low": 11.05, "close": 11.4, "volume": 806}, "trend_line": 12.134633, "activity_lines": {"activity_5": 11.336, "activity_10": 11.557582, "activity_20": 11.745671, "activity_30": 11.982041}, "trend_signal": 0, "fair_value": 12.942135, "relative_strength": -15.394878, "rate_of_change": 0.11330016747929973, "market_dynamics": -0.811374, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.39, "high": 11.995, "low": 11.375, "close": 11.995, "volume": 30}, "trend_line": 12.149933, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.637891, "activity_20": 11.741733, "activity_30": 11.973032}, "trend_signal": 0, "fair_value": 12.915212, "relative_strength": -12.834678, "rate_of_change": 0.12608539541329059, "market_dynamics": -0.731975, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.045, "high": 12.105, "low": 11.925, "close": 11.94, "volume": 0}, "trend_line": 12.161, "activity_lines": {"activity_5": 11.678333, "activity_10": 11.687345, "activity_20": 11.739067, "activity_30": 11.959488}, "trend_signal": 0, "fair_value": 12.889506, "relative_strength": -14.321759, "rate_of_change": 0.09108692204309955, "market_dynamics": -0.520462, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.285, "close": 11.425, "volume": 0}, "trend_line": 12.155767, "activity_lines": {"activity_5": 11.65, "activity_10": 11.631564, "activity_20": 11.692971, "activity_30": 11.912004}, "trend_signal": 0, "fair_value": 12.858801, "relative_strength": -17.401628, "rate_of_change": -0.04303100074006012, "market_dynamics": -0.300901, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.365, "high": 11.365, "low": 10.97, "close": 11.29, "volume": 0}, "trend_line": 12.1443, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.550636, "activity_20": 11.639014, "activity_30": 11.856148}, "trend_signal": 0, "fair_value": 12.823481, "relative_strength": -16.648292, "rate_of_change": -0.09433382525349036, "market_dynamics": -0.157181, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.355, "high": 11.43, "low": 11.09, "close": 11.165, "volume": 0}, "trend_line": 12.1258, "activity_lines": {"activity_5": 11.409, "activity_10": 11.459091, "activity_20": 11.576695, "activity_30": 11.792968}, "trend_signal": 0, "fair_value": 12.797263, "relative_strength": -16.554538, "rate_of_change": -0.15233484021310012, "market_dynamics": -0.143866, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.205, "high": 11.205, "low": 10.715, "close": 10.715, "volume": 0}, "trend_line": 12.052033, "activity_lines": {"activity_5": 11.126333, "activity_10": 11.315091, "activity_20": 11.477876, "activity_30": 11.701948}, "trend_signal": 0, "fair_value": 12.774763, "relative_strength": -16.708818, "rate_of_change": -0.6083474904748565, "market_dynamics": -0.32953, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.435, "close": 10.435, "volume": 0}, "trend_line": 11.969933, "activity_lines": {"activity_5": 10.835667, "activity_10": 11.142909, "activity_20": 11.365805, "activity_30": 11.597624}, "trend_signal": 0, "fair_value": 12.746782, "relative_strength": -19.728635, "rate_of_change": -0.6812128708907493, "market_dynamics": -0.597216, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.535, "high": 10.625, "low": 10.325, "close": 10.375, "volume": 0}, "trend_line": 11.885767, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.982364, "activity_20": 11.259681, "activity_30": 11.494725}, "trend_signal": 0, "fair_value": 12.720179, "relative_strength": -20.12938, "rate_of_change": -0.7031451220320092, "market_dynamics": -0.894204, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.46, "high": 10.545, "low": 10.105, "close": 10.105, "volume": 0}, "trend_line": 11.7906, "activity_lines": {"activity_5": 10.395, "activity_10": 10.786545, "activity_20": 11.137771, "activity_30": 11.379837}, "trend_signal": 0, "fair_value": 12.694218, "relative_strength": -23.763335, "rate_of_change": -0.800680343136459, "market_dynamics": -1.202118, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05, "high": 10.585, "low": 9.886, "close": 10.45, "volume": 675}, "trend_line": 11.6874, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.671182, "activity_20": 11.054914, "activity_30": 11.293346}, "trend_signal": 0, "fair_value": 12.674314, "relative_strength": -20.504695, "rate_of_change": -0.8752735229759241, "market_dynamics": -1.232796, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.475, "high": 11.49, "low": 10.33, "close": 11.05, "volume": 969}, "trend_line": 11.610333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.682182, "activity_20": 11.033829, "activity_30": 11.252224}, "trend_signal": 0, "fair_value": 12.659763, "relative_strength": -14.4823, "rate_of_change": -0.6594024333898006, "market_dynamics": -0.960038, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9, "high": 11.325, "low": 10.665, "close": 10.975, "volume": 0}, "trend_line": 11.538833, "activity_lines": {"activity_5": 10.734, "activity_10": 10.696727, "activity_20": 11.004638, "activity_30": 11.211234}, "trend_signal": 0, "fair_value": 12.645532, "relative_strength": -14.33299, "rate_of_change": -0.6158307431836825, "market_dynamics": -0.661607, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.19, "high": 11.195, "low": 8.514, "close": 8.514, "volume": 4945}, "trend_line": 11.406833, "activity_lines": {"activity_5": 10.041667, "activity_10": 10.281364, "activity_20": 10.742624, "activity_30": 11.016084}, "trend_signal": 0, "fair_value": 12.608795, "relative_strength": -30.315877, "rate_of_change": -1.1439631720122796, "market_dynamics": -0.531942, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.166, "high": 8.178, "low": 7.046, "close": 7.046, "volume": 4845}, "trend_line": 11.240567, "activity_lines": {"activity_5": 8.984067, "activity_10": 9.652018, "activity_20": 10.354505, "activity_30": 10.73474}, "trend_signal": 0, "fair_value": 12.561718, "relative_strength": -42.321739, "rate_of_change": -1.4576000192165541, "market_dynamics": -0.582871, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.182, "high": 7.842, "low": 7.16, "close": 7.744, "volume": 0}, "trend_line": 11.082033, "activity_lines": {"activity_5": 8.363067, "activity_10": 9.226745, "activity_20": 10.056243, "activity_30": 10.509155}, "trend_signal": 0, "fair_value": 12.532192, "relative_strength": -37.200761, "rate_of_change": -1.4103736937825402, "market_dynamics": -0.928978, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.756, "high": 8.118, "low": 7.67, "close": 7.96, "volume": 400}, "trend_line": 10.8963, "activity_lines": {"activity_5": 7.994467, "activity_10": 8.902945, "activity_20": 9.802533, "activity_30": 10.307733}, "trend_signal": 0, "fair_value": 12.499564, "relative_strength": -35.942634, "rate_of_change": -1.6759830980470736, "market_dynamics": -1.204593, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.946, "high": 8.03, "low": 7.78, "close": 7.864, "volume": 200}, "trend_line": 10.728967, "activity_lines": {"activity_5": 7.799867, "activity_10": 8.611782, "activity_20": 9.558752, "activity_30": 10.112101}, "trend_signal": 0, "fair_value": 12.462346, "relative_strength": -36.755846, "rate_of_change": -1.5356864256674219, "market_dynamics": -1.295828, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.966, "high": 7.984, "low": 7.054, "close": 7.054, "volume": 0}, "trend_line": 10.548767, "activity_lines": {"activity_5": 7.542667, "activity_10": 8.220091, "activity_20": 9.255976, "activity_30": 9.875006}, "trend_signal": 0, "fair_value": 12.421122, "relative_strength": -40.283859, "rate_of_change": -1.679565236802397, "market_dynamics": -1.361814, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.67, "close": 7.034, "volume": 400}, "trend_line": 10.403033, "activity_lines": {"activity_5": 7.376133, "activity_10": 7.885145, "activity_20": 8.970729, "activity_30": 9.648247}, "trend_signal": 0, "fair_value": 12.374481, "relative_strength": -40.180949, "rate_of_change": -1.3815263907146602, "market_dynamics": -1.321019, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04, "high": 7.532, "low": 7.04, "close": 7.368, "volume": 2907}, "trend_line": 10.2679, "activity_lines": {"activity_5": 7.321733, "activity_10": 7.666764, "activity_20": 8.736557, "activity_30": 9.452439}, "trend_signal": 0, "fair_value": 12.323699, "relative_strength": -36.94576, "rate_of_change": -1.298976942589738, "market_dynamics": -1.157975, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.602, "high": 7.852, "low": 7.244, "close": 7.852, "volume": 0}, "trend_line": 10.168033, "activity_lines": {"activity_5": 7.453733, "activity_10": 7.592418, "activity_20": 8.567681, "activity_30": 9.296574}, "trend_signal": 0, "fair_value": 12.27509, "relative_strength": -32.773212, "rate_of_change": -0.9726136795255087, "market_dynamics": -1.017097, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.838, "high": 8.014, "low": 7.388, "close": 7.744, "volume": 0}, "trend_line": 10.049433, "activity_lines": {"activity_5": 7.556933, "activity_10": 7.556582, "activity_20": 8.408248, "activity_30": 9.140185}, "trend_signal": 0, "fair_value": 12.21925, "relative_strength": -32.430093, "rate_of_change": -1.1664006204543096, "market_dynamics": -0.834393, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.766, "high": 7.942, "low": 7.458, "close": 7.942, "volume": 0}, "trend_line": 9.934433, "activity_lines": {"activity_5": 7.734133, "activity_10": 7.615491, "activity_20": 8.287652, "activity_30": 9.004222}, "trend_signal": 0, "fair_value": 12.163878, "relative_strength": -30.187939, "rate_of_change": -1.1443431684155734, "market_dynamics": -0.591922, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.022, "high": 8.022, "low": 7.6, "close": 7.87, "volume": 0}, "trend_line": 9.798233, "activity_lines": {"activity_5": 7.828133, "activity_10": 7.671709, "activity_20": 8.176786, "activity_30": 8.871032}, "trend_signal": 0, "fair_value": 12.107724, "relative_strength": -30.357838, "rate_of_change": -1.3709891646559047, "market_dynamics": -0.480203, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.038, "high": 8.056, "low": 7.536, "close": 7.828, "volume": 1274}, "trend_line": 9.633167, "activity_lines": {"activity_5": 7.8524, "activity_10": 7.705309, "activity_20": 8.078205, "activity_30": 8.74392}, "trend_signal": 0, "fair_value": 12.050885, "relative_strength": -29.151863, "rate_of_change": -1.6846506916093902, "market_dynamics": -0.307708, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.744, "high": 7.936, "low": 7.356, "close": 7.528, "volume": 1274}, "trend_line": 9.485267, "activity_lines": {"activity_5": 7.746, "activity_10": 7.682836, "activity_20": 7.966943, "activity_30": 8.608103}, "trend_signal": 0, "fair_value": 11.966449, "relative_strength": -30.152422, "rate_of_change": -1.5353206271623852, "market_dynamics": -0.142818, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.482, "high": 9.168, "low": 7.482, "close": 9.168, "volume": 7370}, "trend_line": 9.4017, "activity_lines": {"activity_5": 8.207867, "activity_10": 7.9664, "activity_20": 8.027048, "activity_30": 8.587634}, "trend_signal": 0, "fair_value": 11.893487, "relative_strength": -14.875854, "rate_of_change": -0.8810189528665918, "market_dynamics": 0.26866, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.334, "high": 9.452, "low": 8.794, "close": 8.856, "volume": 0}, "trend_line": 9.325733, "activity_lines": {"activity_5": 8.4708, "activity_10": 8.169527, "activity_20": 8.063471, "activity_30": 8.552428}, "trend_signal": 0, "fair_value": 11.823654, "relative_strength": -17.139025, "rate_of_change": -0.8080134443770844, "market_dynamics": 0.538516, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.778, "high": 9.288, "low": 8.34, "close": 9.288, "volume": 0}, "trend_line": 9.266, "activity_lines": {"activity_5": 8.8168, "activity_10": 8.418436, "activity_20": 8.148271, "activity_30": 8.549994}, "trend_signal": 0, "fair_value": 11.768288, "relative_strength": -11.772469, "rate_of_change": -0.6405180161173346, "market_dynamics": 0.777865, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.334, "high": 10.29, "low": 9.32, "close": 10.29, "volume": 1274}, "trend_line": 9.229, "activity_lines": {"activity_5": 9.402267, "activity_10": 8.808545, "activity_20": 8.33239, "activity_30": 8.616058}, "trend_signal": 0, "fair_value": 11.715756, "relative_strength": -1.814964, "rate_of_change": -0.3993093028275503, "market_dynamics": 1.075656, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.235, "high": 10.515, "low": 9.434, "close": 9.658, "volume": 0}, "trend_line": 9.1511, "activity_lines": {"activity_5": 9.612933, "activity_10": 9.030618, "activity_20": 8.457081, "activity_30": 8.643735}, "trend_signal": 0, "fair_value": 11.653436, "relative_strength": -8.268577, "rate_of_change": -0.8440784483692669, "market_dynamics": 0.96306, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.622, "high": 9.954, "low": 9.29, "close": 9.562, "volume": 3822}, "trend_line": 9.071833, "activity_lines": {"activity_5": 9.6496, "activity_10": 9.2024, "activity_20": 8.579257, "activity_30": 8.670245}, "trend_signal": 0, "fair_value": 11.602455, "relative_strength": -9.953826, "rate_of_change": -0.866201877369931, "market_dynamics": 1.08889, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.554, "high": 9.564, "low": 8.14, "close": 8.352, "volume": 2385}, "trend_line": 8.9694, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.121127, "activity_20": 8.592924, "activity_30": 8.623804}, "trend_signal": 0, "fair_value": 11.536603, "relative_strength": -19.220673, "rate_of_change": -1.1291323374228732, "market_dynamics": 1.017399, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.304, "high": 8.532, "low": 8.196, "close": 8.51, "volume": 1205}, "trend_line": 8.876733, "activity_lines": {"activity_5": 8.95, "activity_10": 9.061127, "activity_20": 8.62241, "activity_30": 8.594166}, "trend_signal": 0, "fair_value": 11.470128, "relative_strength": -17.81103, "rate_of_change": -1.033146029834777, "market_dynamics": 0.822427, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.46, "high": 8.88, "low": 8.404, "close": 8.404, "volume": 0}, "trend_line": 8.7847, "activity_lines": {"activity_5": 8.659867, "activity_10": 8.970218, "activity_20": 8.634829, "activity_30": 8.563667}, "trend_signal": 0, "fair_value": 11.399962, "relative_strength": -18.554641, "rate_of_change": -1.0367890979710546, "market_dynamics": 0.632465, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.526, "high": 8.788, "low": 8.288, "close": 8.482, "volume": 4834}, "trend_line": 8.710267, "activity_lines": {"activity_5": 8.521467, "activity_10": 8.883018, "activity_20": 8.651533, "activity_30": 8.544138}, "trend_signal": 0, "fair_value": 11.322603, "relative_strength": -17.126783, "rate_of_change": -0.8473026967341042, "market_dynamics": 0.456044, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.586, "high": 9.328, "low": 8.49, "close": 9.328, "volume": 0}, "trend_line": 8.673367, "activity_lines": {"activity_5": 8.743467, "activity_10": 8.932291, "activity_20": 8.746324, "activity_30": 8.583991}, "trend_signal": 0, "fair_value": 11.25791, "relative_strength": -11.196693, "rate_of_change": -0.4236379895128274, "market_dynamics": 0.395635, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.102, "high": 9.16, "low": 8.724, "close": 8.944, "volume": 0}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.908836, "activity_20": 8.797571, "activity_30": 8.601452}, "trend_signal": 0, "fair_value": 11.203385, "relative_strength": -15.35382, "rate_of_change": -0.5499594332858362, "market_dynamics": 0.331343, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9, "high": 8.914, "low": 8.614, "close": 8.848, "volume": 0}, "trend_line": 8.583767, "activity_lines": {"activity_5": 8.8912, "activity_10": 8.866327, "activity_20": 8.830676, "activity_30": 8.615796}, "trend_signal": 1, "fair_value": 11.146, "relative_strength": -15.820679, "rate_of_change": -0.4857595360451551, "market_dynamics": 0.32216, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.56, "high": 8.62, "low": 8.226, "close": 8.226, "volume": 0}, "trend_line": 8.509633, "activity_lines": {"activity_5": 8.699467, "activity_10": 8.718727, "activity_20": 8.795905, "activity_30": 8.592714}, "trend_signal": 1, "fair_value": 11.104436, "relative_strength": -21.156532, "rate_of_change": -0.863653451916866, "market_dynamics": 0.085441, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.16, "high": 9.276, "low": 7.848, "close": 9.276, "volume": 3528}, "trend_line": 8.4505, "activity_lines": {"activity_5": 8.8696, "activity_10": 8.799564, "activity_20": 8.857048, "activity_30": 8.642157}, "trend_signal": 1, "fair_value": 11.072071, "relative_strength": -14.888046, "rate_of_change": -0.6948948327148682, "market_dynamics": 0.100032, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.02, "high": 10.265, "low": 8.95, "close": 9.852, "volume": 0}, "trend_line": 8.413067, "activity_lines": {"activity_5": 9.1788, "activity_10": 8.992073, "activity_20": 8.966267, "activity_30": 8.732576}, "trend_signal": 1, "fair_value": 11.048333, "relative_strength": -8.198464, "rate_of_change": -0.4429678717235672, "market_dynamics": 0.117331, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.636, "high": 9.688, "low": 8.958, "close": 9.13, "volume": 0}, "trend_line": 8.4336, "activity_lines": {"activity_5": 9.2124, "activity_10": 9.048036, "activity_20": 8.996686, "activity_30": 8.77883}, "trend_signal": 1, "fair_value": 11.027019, "relative_strength": -16.34716, "rate_of_change": 0.24406081634676577, "market_dynamics": 0.064724, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.918, "close": 8.706, "volume": 1176}, "trend_line": 8.488933, "activity_lines": {"activity_5": 9.092267, "activity_10": 9.012764, "activity_20": 8.981067, "activity_30": 8.796404}, "trend_signal": 1, "fair_value": 11.006096, "relative_strength": -22.137119, "rate_of_change": 0.6561017833428096, "market_dynamics": 0.062331, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.976, "high": 9.048, "low": 8.316, "close": 8.378, "volume": 1176}, "trend_line": 8.510067, "activity_lines": {"activity_5": 8.872267, "activity_10": 8.914291, "activity_20": 8.930229, "activity_30": 8.789247}, "trend_signal": 1, "fair_value": 10.978808, "relative_strength": -24.418512, "rate_of_change": 0.24895943930762546, "market_dynamics": -0.170132, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.394, "high": 8.572, "low": 8.184, "close": 8.458, "volume": 0}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.6688, "activity_10": 8.830836, "activity_20": 8.88439, "activity_30": 8.785888}, "trend_signal": 1, "fair_value": 10.951679, "relative_strength": -22.180765, "rate_of_change": 0.19506309409785366, "market_dynamics": -0.390587, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.498, "high": 8.8, "low": 8.058, "close": 8.058, "volume": 844}, "trend_line": 8.533133, "activity_lines": {"activity_5": 8.386533, "activity_10": 8.675091, "activity_20": 8.796029, "activity_30": 8.755652}, "trend_signal": 0, "fair_value": 10.921295, "relative_strength": -23.40219, "rate_of_change": 0.0758326788181084, "market_dynamics": -0.508223, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.102, "high": 9.15, "low": 7.902, "close": 8.748, "volume": 2692}, "trend_line": 8.5896, "activity_lines": {"activity_5": 8.453867, "activity_10": 8.667891, "activity_20": 8.778667, "activity_30": 8.769514}, "trend_signal": 0, "fair_value": 10.900564, "relative_strength": -6.982082, "rate_of_change": 0.6617381915880296, "market_dynamics": -0.369417, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.444, "high": 8.794, "low": 7.566, "close": 8.278, "volume": 3731}, "trend_line": 8.631067, "activity_lines": {"activity_5": 8.39, "activity_10": 8.5788, "activity_20": 8.717057, "activity_30": 8.749411}, "trend_signal": 0, "fair_value": 10.873795, "relative_strength": -10.14504, "rate_of_change": 0.4827582192418626, "market_dynamics": -0.26883, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 8.638, "low": 8.184, "close": 8.446, "volume": 2584}, "trend_line": 8.667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.530618, "activity_20": 8.676257, "activity_30": 8.737471}, "trend_signal": 0, "fair_value": 10.849346, "relative_strength": -12.326765, "rate_of_change": 0.41632164366236524, "market_dynamics": -0.130215, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.714, "high": 9.642, "low": 8.714, "close": 9.582, "volume": 2484}, "trend_line": 8.724667, "activity_lines": {"activity_5": 8.805467, "activity_10": 8.684982, "activity_20": 8.752429, "activity_30": 8.796503}, "trend_signal": 0, "fair_value": 10.828526, "relative_strength": -3.521962, "rate_of_change": 0.6653628706588249, "market_dynamics": 0.201856, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.622, "high": 9.72, "low": 9.35, "close": 9.612, "volume": 900}, "trend_line": 8.786933, "activity_lines": {"activity_5": 9.135333, "activity_10": 8.839236, "activity_20": 8.831819, "activity_30": 8.853751}, "trend_signal": 1, "fair_value": 10.812256, "relative_strength": -3.957405, "rate_of_change": 0.7136776681562662, "market_dynamics": 0.330305, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 9.902, "low": 9.432, "close": 9.86, "volume": 2602}, "trend_line": 8.850867, "activity_lines": {"activity_5": 9.444267, "activity_10": 9.042945, "activity_20": 8.93459, "activity_30": 8.922981}, "trend_signal": 1, "fair_value": 10.801115, "relative_strength": -5.109641, "rate_of_change": 0.7276031352463905, "market_dynamics": 0.672289, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.12, "high": 10.285, "low": 9.448, "close": 9.448, "volume": 0}, "trend_line": 8.903467, "activity_lines": {"activity_5": 9.541733, "activity_10": 9.158473, "activity_20": 8.990943, "activity_30": 8.961505}, "trend_signal": 1, "fair_value": 10.793372, "relative_strength": -10.93435, "rate_of_change": 0.5942920620092922, "market_dynamics": 0.874333, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.51, "high": 9.944, "low": 9.286, "close": 9.716, "volume": 1242}, "trend_line": 8.9664, "activity_lines": {"activity_5": 9.650533, "activity_10": 9.309236, "activity_20": 9.068352, "activity_30": 9.013927}, "trend_signal": 1, "fair_value": 10.780795, "relative_strength": -6.644706, "rate_of_change": 0.7068370107959183, "market_dynamics": 0.921741, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.694, "high": 10.42, "low": 9.694, "close": 10.085, "volume": 1242}, "trend_line": 9.051633, "activity_lines": {"activity_5": 9.797667, "activity_10": 9.502764, "activity_20": 9.174657, "activity_30": 9.086095}, "trend_signal": 1, "fair_value": 10.766942, "relative_strength": -3.433652, "rate_of_change": 0.9505821734475437, "market_dynamics": 0.968137, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.976, "high": 9.988, "low": 9.288, "close": 9.288, "volume": 0}, "trend_line": 9.055633, "activity_lines": {"activity_5": 9.6456, "activity_10": 9.5218, "activity_20": 9.197424, "activity_30": 9.101344}, "trend_signal": 1, "fair_value": 10.752699, "relative_strength": -10.807848, "rate_of_change": 0.04419092112991721, "market_dynamics": 0.746773, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.338, "high": 10.475, "low": 9.338, "close": 9.51, "volume": 0}, "trend_line": 9.077433, "activity_lines": {"activity_5": 9.589133, "activity_10": 9.558836, "activity_20": 9.241524, "activity_30": 9.130658}, "trend_signal": 1, "fair_value": 10.746494, "relative_strength": -6.052242, "rate_of_change": 0.24073413752521694, "market_dynamics": 0.714676, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.476, "high": 9.488, "low": 8.934, "close": 8.934, "volume": 1242}, "trend_line": 9.065633, "activity_lines": {"activity_5": 9.364, "activity_10": 9.477291, "activity_20": 9.228071, "activity_30": 9.121404}, "trend_signal": 1, "fair_value": 10.732878, "relative_strength": -10.702886, "rate_of_change": -0.12999269727464963, "market_dynamics": 0.561697, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.936, "high": 9.216, "low": 8.796, "close": 9.216, "volume": 400}, "trend_line": 9.029833, "activity_lines": {"activity_5": 9.267133, "activity_10": 9.435091, "activity_20": 9.241067, "activity_30": 9.131105}, "trend_signal": 1, "fair_value": 10.726237, "relative_strength": -9.042314, "rate_of_change": -0.39489796244785175, "market_dynamics": 0.386299, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.188, "high": 9.67, "low": 8.75, "close": 9.566, "volume": 0}, "trend_line": 9.026767, "activity_lines": {"activity_5": 9.320267, "activity_10": 9.442527, "activity_20": 9.282681, "activity_30": 9.165697}, "trend_signal": 1, "fair_value": 10.716814, "relative_strength": -4.408951, "rate_of_change": -0.03395411631644192, "market_dynamics": 0.433793, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.608, "high": 9.95, "low": 9.272, "close": 9.578, "volume": 1086}, "trend_line": 9.0273, "activity_lines": {"activity_5": 9.412, "activity_10": 9.452436, "activity_20": 9.324057, "activity_30": 9.20126}, "trend_signal": 1, "fair_value": 10.708288, "relative_strength": -5.857387, "rate_of_change": 0.005904661104034068, "market_dynamics": 0.411828, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.506, "high": 9.566, "low": 9.086, "close": 9.176, "volume": 0}, "trend_line": 9.054767, "activity_lines": {"activity_5": 9.3504, "activity_10": 9.389873, "activity_20": 9.328452, "activity_30": 9.210854}, "trend_signal": 1, "fair_value": 10.694045, "relative_strength": -9.112498, "rate_of_change": 0.3042659488440584, "market_dynamics": 0.329631, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.244, "high": 9.778, "low": 9.106, "close": 9.188, "volume": 0}, "trend_line": 9.077367, "activity_lines": {"activity_5": 9.315067, "activity_10": 9.341927, "activity_20": 9.333771, "activity_30": 9.219449}, "trend_signal": 1, "fair_value": 10.677045, "relative_strength": -10.029713, "rate_of_change": 0.24959228658231206, "market_dynamics": 0.190438, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.34, "high": 9.428, "low": 8.664, "close": 8.664, "volume": 200}, "trend_line": 9.086033, "activity_lines": {"activity_5": 9.088133, "activity_10": 9.203436, "activity_20": 9.28689, "activity_30": 9.192781}, "trend_signal": 1, "fair_value": 10.650571, "relative_strength": -12.553569, "rate_of_change": 0.0954682123131062, "market_dynamics": -0.261106, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.844, "high": 8.844, "low": 6.7, "close": 7.18, "volume": 2172}, "trend_line": 9.042633, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.814255, "activity_20": 9.097314, "activity_30": 9.069811}, "trend_signal": 0, "fair_value": 10.604814, "relative_strength": -31.308314, "rate_of_change": -0.4776562004562398, "market_dynamics": -0.656952, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.312, "high": 7.454, "low": 7.08, "close": 7.194, "volume": 1286}, "trend_line": 8.9715, "activity_lines": {"activity_5": 7.882267, "activity_10": 8.480436, "activity_20": 8.915157, "activity_30": 8.950544}, "trend_signal": 0, "fair_value": 10.557353, "relative_strength": -32.573545, "rate_of_change": -0.7866403513224485, "market_dynamics": -0.961719, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.254, "high": 7.414, "low": 6.998, "close": 7.414, "volume": 0}, "trend_line": 8.9205, "activity_lines": {"activity_5": 7.593467, "activity_10": 8.224691, "activity_20": 8.758067, "activity_30": 8.85006}, "trend_signal": 0, "fair_value": 10.508853, "relative_strength": -29.266945, "rate_of_change": -0.5684668115699734, "market_dynamics": -1.242554, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.376, "high": 7.436, "low": 7.24, "close": 7.246, "volume": 1486}, "trend_line": 8.8671, "activity_lines": {"activity_5": 7.366133, "activity_10": 7.976509, "activity_20": 8.591329, "activity_30": 8.742028}, "trend_signal": 0, "fair_value": 10.465724, "relative_strength": -27.952984, "rate_of_change": -0.5986211535227833, "market_dynamics": -1.199803, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.228, "high": 7.266, "low": 7.16, "close": 7.226, "volume": 1086}, "trend_line": 8.833767, "activity_lines": {"activity_5": 7.2616, "activity_10": 7.755382, "activity_20": 8.4276, "activity_30": 8.636151}, "trend_signal": 0, "fair_value": 10.424545, "relative_strength": -27.636017, "rate_of_change": -0.37591771830700815, "market_dynamics": -1.219431, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.242, "high": 7.326, "low": 7.18, "close": 7.276, "volume": 1086}, "trend_line": 8.7671, "activity_lines": {"activity_5": 7.2696, "activity_10": 7.579527, "activity_20": 8.274443, "activity_30": 8.535649}, "trend_signal": 0, "fair_value": 10.388314, "relative_strength": -27.677289, "rate_of_change": -0.7546837040189163, "market_dynamics": -1.155424, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.098, "close": 7.098, "volume": 0}, "trend_line": 8.6753, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.412945, "activity_20": 8.115314, "activity_30": 8.427966}, "trend_signal": 0, "fair_value": 10.360558, "relative_strength": -28.833918, "rate_of_change": -1.0470965313501526, "market_dynamics": -1.142995, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.206, "high": 7.254, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 8.595967, "activity_lines": {"activity_5": 7.044533, "activity_10": 7.228182, "activity_20": 7.935014, "activity_30": 8.303753}, "trend_signal": 0, "fair_value": 10.335545, "relative_strength": -32.269798, "rate_of_change": -0.9144698166057669, "market_dynamics": -1.230165, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.578, "high": 6.674, "low": 6.326, "close": 6.674, "volume": 4391}, "trend_line": 8.528233, "activity_lines": {"activity_5": 6.896133, "activity_10": 7.073709, "activity_20": 7.762286, "activity_30": 8.179755}, "trend_signal": 0, "fair_value": 10.305353, "relative_strength": -34.036074, "rate_of_change": -0.7879741744006199, "market_dynamics": -1.157074, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.136, "close": 6.136, "volume": 1694}, "trend_line": 8.4535, "activity_lines": {"activity_5": 6.606533, "activity_10": 6.867127, "activity_20": 7.551529, "activity_30": 8.025417}, "trend_signal": 0, "fair_value": 10.271212, "relative_strength": -37.685815, "rate_of_change": -0.876301104812687, "market_dynamics": -1.231075, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.018, "high": 6.1, "low": 5.664, "close": 5.844, "volume": 7995}, "trend_line": 8.366367, "activity_lines": {"activity_5": 6.292267, "activity_10": 6.653418, "activity_20": 7.33001, "activity_30": 7.857062}, "trend_signal": 0, "fair_value": 10.23525, "relative_strength": -39.009624, "rate_of_change": -1.0307328325545595, "market_dynamics": -1.146148, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.878, "high": 6.264, "low": 5.878, "close": 6.264, "volume": 0}, "trend_line": 8.306567, "activity_lines": {"activity_5": 6.213467, "activity_10": 6.540364, "activity_20": 7.168686, "activity_30": 7.721426}, "trend_signal": 0, "fair_value": 10.196263, "relative_strength": -35.357227, "rate_of_change": -0.7147666364624091, "market_dynamics": -1.162188, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.256, "high": 6.288, "low": 5.948, "close": 5.96, "volume": 1560}, "trend_line": 8.213633, "activity_lines": {"activity_5": 6.088933, "activity_10": 6.388945, "activity_20": 6.99281, "activity_30": 7.570034}, "trend_signal": 0, "fair_value": 10.168378, "relative_strength": -39.811511, "rate_of_change": -1.1188015458130853, "market_dynamics": -1.280058, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.998, "high": 6.95, "low": 5.922, "close": 6.526, "volume": 5830}, "trend_line": 8.155233, "activity_lines": {"activity_5": 6.205733, "activity_10": 6.366873, "activity_20": 6.887743, "activity_30": 7.461155}, "trend_signal": 0, "fair_value": 10.139712, "relative_strength": -32.585808, "rate_of_change": -0.7110130194519149, "market_dynamics": -0.99202, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.606, "high": 6.654, "low": 6.462, "close": 6.512, "volume": 1110}, "trend_line": 8.090767, "activity_lines": {"activity_5": 6.327733, "activity_10": 6.355345, "activity_20": 6.79281, "activity_30": 7.35514}, "trend_signal": 0, "fair_value": 10.114096, "relative_strength": -33.382737, "rate_of_change": -0.7904863049283968, "market_dynamics": -0.78831, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.944, "low": 6.45, "close": 6.91, "volume": 3118}, "trend_line": 8.0017, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.429164, "activity_20": 6.748657, "activity_30": 7.278961}, "trend_signal": 0, "fair_value": 10.087737, "relative_strength": -27.542586, "rate_of_change": -1.1008474227474356, "market_dynamics": -0.298746, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.026, "high": 7.5, "low": 6.952, "close": 7.5, "volume": 0}, "trend_line": 7.9313, "activity_lines": {"activity_5": 6.912533, "activity_10": 6.616909, "activity_20": 6.773343, "activity_30": 7.246594}, "trend_signal": 0, "fair_value": 10.067801, "relative_strength": -23.780837, "rate_of_change": -0.8798130397290496, "market_dynamics": 0.170145, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.422, "high": 7.544, "low": 7.262, "close": 7.296, "volume": 800}, "trend_line": 7.845833, "activity_lines": {"activity_5": 7.117333, "activity_10": 6.760255, "activity_20": 6.788495, "activity_30": 7.205606}, "trend_signal": 0, "fair_value": 10.049635, "relative_strength": -25.992776, "rate_of_change": -1.0775913154211845, "market_dynamics": 0.347019, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.376, "high": 7.624, "low": 7.206, "close": 7.488, "volume": 4118}, "trend_line": 7.7805, "activity_lines": {"activity_5": 7.297067, "activity_10": 6.928582, "activity_20": 6.830886, "activity_30": 7.18252}, "trend_signal": 0, "fair_value": 10.034237, "relative_strength": -23.487599, "rate_of_change": -0.8327095414852683, "market_dynamics": 0.651495, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.506, "close": 7.636, "volume": 0}, "trend_line": 7.711167, "activity_lines": {"activity_5": 7.462, "activity_10": 7.109018, "activity_20": 6.895467, "activity_30": 7.173198}, "trend_signal": 0, "fair_value": 10.022199, "relative_strength": -23.265899, "rate_of_change": -0.8911123963755583, "market_dynamics": 0.676966, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.58, "high": 7.594, "low": 7.338, "close": 7.338, "volume": 0}, "trend_line": 7.6196, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.208, "activity_20": 6.936562, "activity_30": 7.149123}, "trend_signal": 0, "fair_value": 10.008474, "relative_strength": -25.727978, "rate_of_change": -1.1874596931955892, "market_dynamics": 0.660263, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.414, "high": 7.528, "low": 7.392, "close": 7.482, "volume": 0}, "trend_line": 7.5594, "activity_lines": {"activity_5": 7.4628, "activity_10": 7.306, "activity_20": 6.990619, "activity_30": 7.140245}, "trend_signal": 0, "fair_value": 9.990218, "relative_strength": -25.057911, "rate_of_change": -0.7900677200902938, "market_dynamics": 0.660602, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.636, "high": 7.936, "low": 7.502, "close": 7.84, "volume": 0}, "trend_line": 7.503733, "activity_lines": {"activity_5": 7.593467, "activity_10": 7.446945, "activity_20": 7.0774, "activity_30": 7.158348}, "trend_signal": 0, "fair_value": 9.97241, "relative_strength": -21.514978, "rate_of_change": -0.7363944228377872, "market_dynamics": 0.599437, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.868, "high": 8.062, "low": 7.758, "close": 7.87, "volume": 0}, "trend_line": 7.468267, "activity_lines": {"activity_5": 7.697867, "activity_10": 7.559164, "activity_20": 7.16501, "activity_30": 7.181978}, "trend_signal": 0, "fair_value": 9.955603, "relative_strength": -21.339155, "rate_of_change": -0.4726447489536266, "market_dynamics": 0.668513, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.676, "high": 8.208, "low": 7.612, "close": 8.026, "volume": 0}, "trend_line": 7.4286, "activity_lines": {"activity_5": 7.8288, "activity_10": 7.675309, "activity_20": 7.264505, "activity_30": 7.217961}, "trend_signal": 0, "fair_value": 9.941795, "relative_strength": -19.754217, "rate_of_change": -0.5311406247259194, "market_dynamics": 0.798292, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.096, "high": 8.096, "low": 7.89, "close": 7.934, "volume": 0}, "trend_line": 7.3742, "activity_lines": {"activity_5": 7.903067, "activity_10": 7.7472, "activity_20": 7.351429, "activity_30": 7.250568}, "trend_signal": 0, "fair_value": 9.923385, "relative_strength": -21.156056, "rate_of_change": -0.732304875750481, "market_dynamics": 0.898565, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.878, "high": 8.778, "low": 7.836, "close": 8.778, "volume": 4787}, "trend_line": 7.347533, "activity_lines": {"activity_5": 8.218933, "activity_10": 7.953927, "activity_20": 7.5156, "activity_30": 7.341135}, "trend_signal": 0, "fair_value": 9.915154, "relative_strength": -13.171245, "rate_of_change": -0.3616256678690539, "market_dynamics": 1.110738, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.984, "high": 9.048, "low": 7.632, "close": 8.066, "volume": 7535}, "trend_line": 7.310533, "activity_lines": {"activity_5": 8.211067, "activity_10": 8.007964, "activity_20": 7.603962, "activity_30": 7.387488}, "trend_signal": 1, "fair_value": 9.896449, "relative_strength": -18.872997, "rate_of_change": -0.5035703820588479, "market_dynamics": 1.270431, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.974, "high": 7.974, "low": 7.436, "close": 7.492, "volume": 1429}, "trend_line": 7.254, "activity_lines": {"activity_5": 7.9968, "activity_10": 7.943636, "activity_20": 7.63139, "activity_30": 7.399196}, "trend_signal": 1, "fair_value": 9.876282, "relative_strength": -26.126416, "rate_of_change": -0.7733088681769281, "market_dynamics": 1.101283, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.558, "high": 7.58, "low": 7.004, "close": 7.004, "volume": 1630}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.645067, "activity_10": 7.790509, "activity_20": 7.608448, "activity_30": 7.383067}, "trend_signal": 1, "fair_value": 9.84991, "relative_strength": -28.895903, "rate_of_change": -0.7627929418251888, "market_dynamics": 0.818949, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.954, "high": 7.012, "low": 6.534, "close": 6.534, "volume": 0}, "trend_line": 7.177133, "activity_lines": {"activity_5": 7.2048, "activity_10": 7.563418, "activity_20": 7.53661, "activity_30": 7.340185}, "trend_signal": 1, "fair_value": 9.823885, "relative_strength": -29.363988, "rate_of_change": -0.29913871554275173, "market_dynamics": 0.226091, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.382, "high": 6.418, "low": 6.076, "close": 6.134, "volume": 1000}, "trend_line": 7.1418, "activity_lines": {"activity_5": 6.724533, "activity_10": 7.278218, "activity_20": 7.42339, "activity_30": 7.272886}, "trend_signal": 0, "fair_value": 9.801923, "relative_strength": -31.312135, "rate_of_change": -0.49229964109624974, "market_dynamics": -0.379113, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.436, "close": 5.466, "volume": 6628}, "trend_line": 7.076867, "activity_lines": {"activity_5": 6.197867, "activity_10": 6.896073, "activity_20": 7.247171, "activity_30": 7.16477}, "trend_signal": 0, "fair_value": 9.777679, "relative_strength": -37.325137, "rate_of_change": -0.9091965610910403, "market_dynamics": -0.63106, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.406, "high": 5.804, "low": 5.394, "close": 5.71, "volume": 1329}, "trend_line": 7.025667, "activity_lines": {"activity_5": 5.925867, "activity_10": 6.601455, "activity_20": 7.096543, "activity_30": 7.076585}, "trend_signal": 0, "fair_value": 9.749692, "relative_strength": -34.839231, "rate_of_change": -0.7234839936938152, "market_dynamics": -0.835519, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.618, "high": 5.86, "low": 5.532, "close": 5.706, "volume": 1764}, "trend_line": 6.975, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.345382, "activity_20": 6.949419, "activity_30": 6.991445}, "trend_signal": 0, "fair_value": 9.725615, "relative_strength": -36.166724, "rate_of_change": -0.7211699615139842, "market_dynamics": -0.85412, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.874, "high": 6.102, "low": 5.778, "close": 6.04, "volume": 5962}, "trend_line": 6.9338, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.192218, "activity_20": 6.837943, "activity_30": 6.931123}, "trend_signal": 0, "fair_value": 9.700603, "relative_strength": -35.673677, "rate_of_change": -0.590681003584228, "market_dynamics": -0.715474, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.012, "high": 6.054, "low": 5.612, "close": 6.05, "volume": 1764}, "trend_line": 6.898867, "activity_lines": {"activity_5": 5.894267, "activity_10": 6.075309, "activity_20": 6.731562, "activity_30": 6.874103}, "trend_signal": 0, "fair_value": 9.677955, "relative_strength": -36.258592, "rate_of_change": -0.5038074360379541, "market_dynamics": -0.730769, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.962, "high": 6.2, "low": 5.892, "close": 6.042, "volume": 590}, "trend_line": 6.875267, "activity_lines": {"activity_5": 5.9768, "activity_10": 6.006545, "activity_20": 6.631324, "activity_30": 6.818822}, "trend_signal": 0, "fair_value": 9.653974, "relative_strength": -33.029102, "rate_of_change": -0.34208515688155844, "market_dynamics": -0.691353, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.972, "close": 6.036, "volume": 0}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.018933, "activity_10": 5.973491, "activity_20": 6.536486, "activity_30": 6.764675}, "trend_signal": 0, "fair_value": 9.62759, "relative_strength": -32.498396, "rate_of_change": -0.3093261687146103, "market_dynamics": -0.685662, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.058, "high": 6.2, "low": 5.648, "close": 5.764, "volume": 6582}, "trend_line": 6.8416, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.917455, "activity_20": 6.422657, "activity_30": 6.694353}, "trend_signal": 0, "fair_value": 9.577641, "relative_strength": -35.46299, "rate_of_change": -0.1809162532827606, "market_dynamics": -0.681251, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.564, "low": 4.909, "close": 4.909, "volume": 6532}, "trend_line": 6.810433, "activity_lines": {"activity_5": 5.589533, "activity_10": 5.728509, "activity_20": 6.236314, "activity_30": 6.569669}, "trend_signal": 0, "fair_value": 9.526609, "relative_strength": -43.895957, "rate_of_change": -0.4555513330215147, "market_dynamics": -0.722936, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.775, "close": 5.116, "volume": 182}, "trend_line": 6.772167, "activity_lines": {"activity_5": 5.3748, "activity_10": 5.606745, "activity_20": 6.081252, "activity_30": 6.460351}, "trend_signal": 0, "fair_value": 9.473904, "relative_strength": -41.708388, "rate_of_change": -0.5618732318488433, "market_dynamics": -0.878414, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.096, "high": 5.316, "low": 5.092, "close": 5.238, "volume": 0}, "trend_line": 6.7481, "activity_lines": {"activity_5": 5.263, "activity_10": 5.525673, "activity_20": 5.949076, "activity_30": 6.361372}, "trend_signal": 0, "fair_value": 9.426019, "relative_strength": -40.824256, "rate_of_change": -0.355381076692285, "market_dynamics": -1.004926, "expectation": {"probability": 48.0475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/714ef516-ca01-4cf3-a32c-943f925e4c80/", "share_image": "https://sharemaestro.com/terminal/714ef516-ca01-4cf3-a32c-943f925e4c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}