{"ticker": {"uuid": "71509444-865a-4497-b64e-82008fc63977", "symbol": "SZK", "name": "SAB Zenzele Kabili Holdings (RF) Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZK rose 13.33%, moving from 3,000.00 to 3,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.08 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 29.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3398.0, "high": 3400.0, "low": 3398.0, "close": 3400.0, "volume": 3008}, "trend_line": 3391.533333, "activity_lines": {"activity_5": 3398.933333, "activity_10": 3384.381818, "activity_20": 3359.280952, "activity_30": 3366.356989}, "trend_signal": 0, "fair_value": 3644.860043, "relative_strength": -7.084542, "rate_of_change": -0.18639148091092309, "market_dynamics": 0.782204, "expectation": {"probability": 29.527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4147.700342, "high": 4148.699707, "low": 3598.872314, "close": 3998.74707, "volume": 1489}, "trend_line": 4081.221378, "activity_lines": {"activity_5": 3852.392936, "activity_10": 3882.983385, "activity_20": 3916.677652, "activity_30": 3976.825028}, "trend_signal": 0, "fair_value": 6314.350305, "relative_strength": -15.487438, "rate_of_change": -0.5279187633755341, "market_dynamics": 0.493438, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3599.87207, "high": 4148.700085, "low": 3598.872363, "close": 4148.699707, "volume": 23512}, "trend_line": 4062.927091, "activity_lines": {"activity_5": 3968.956282, "activity_10": 3926.715057, "activity_20": 3934.243529, "activity_30": 3981.178468}, "trend_signal": 0, "fair_value": 6294.297985, "relative_strength": -13.502578, "rate_of_change": -0.4482551987651616, "market_dynamics": 0.603511, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4148.699707, "high": 4209.20752, "low": 3599.32223, "close": 4209.20752, "volume": 1368}, "trend_line": 4073.241398, "activity_lines": {"activity_5": 4055.70459, "activity_10": 3974.177708, "activity_20": 3957.800559, "activity_30": 3990.615915}, "trend_signal": 0, "fair_value": 6275.168715, "relative_strength": -6.738555, "rate_of_change": 0.25386394510617366, "market_dynamics": 0.667759, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4209.207142, "high": 4209.207142, "low": 3599.322021, "close": 4198.209473, "volume": 26990}, "trend_line": 4068.227124, "activity_lines": {"activity_5": 4124.756185, "activity_10": 4017.631774, "activity_20": 3980.022024, "activity_30": 3998.678372}, "trend_signal": 0, "fair_value": 6256.287267, "relative_strength": -8.375899, "rate_of_change": -0.12310279480273792, "market_dynamics": 0.969992, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4198.209473, "high": 4199.209341, "low": 3699.303467, "close": 3699.303467, "volume": 10354}, "trend_line": 4034.919629, "activity_lines": {"activity_5": 4014.208285, "activity_10": 3968.566682, "activity_20": 3954.354821, "activity_30": 3974.876845}, "trend_signal": 0, "fair_value": 6233.251377, "relative_strength": -17.26487, "rate_of_change": -0.8187226028632126, "market_dynamics": 0.849898, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3699.303255, "high": 4199.2091, "low": 3699.303255, "close": 3799.284424, "volume": 1601}, "trend_line": 4004.978166, "activity_lines": {"activity_5": 3930.35861, "activity_10": 3945.723566, "activity_20": 3939.635536, "activity_30": 3959.674574}, "trend_signal": 0, "fair_value": 6211.519529, "relative_strength": -17.412803, "rate_of_change": -0.7420584733535497, "market_dynamics": 0.711049, "expectation": {"probability": 34.3055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3799.284424, "high": 4199.2091, "low": 3799.284424, "close": 3999.246826, "volume": 1858}, "trend_line": 3998.163623, "activity_lines": {"activity_5": 3926.46058, "activity_10": 3962.863845, "activity_20": 3945.624172, "activity_30": 3959.30481}, "trend_signal": 0, "fair_value": 6191.941895, "relative_strength": -11.330582, "rate_of_change": -0.170151814006168, "market_dynamics": 0.592542, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3999.246652, "high": 4199.208984, "low": 3799.284319, "close": 3999.246826, "volume": 1148}, "trend_line": 3991.249129, "activity_lines": {"activity_5": 3932.526074, "activity_10": 3969.089364, "activity_20": 3952.314972, "activity_30": 3959.374694}, "trend_signal": 0, "fair_value": 6172.707727, "relative_strength": -12.569088, "rate_of_change": -0.1729417465614339, "market_dynamics": 0.464084, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4199.2091, "high": 4199.2091, "low": 3799.284424, "close": 3799.284424, "volume": 2756}, "trend_line": 3977.702523, "activity_lines": {"activity_5": 3885.934814, "activity_10": 3938.948997, "activity_20": 3939.959353, "activity_30": 3946.989875}, "trend_signal": 0, "fair_value": 6152.069264, "relative_strength": -14.575663, "rate_of_change": -0.3394076782020861, "market_dynamics": 0.462291, "expectation": {"probability": 38.6695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3799.284424, "high": 3999.246826, "low": 3799.284424, "close": 3999.246826, "volume": 301}, "trend_line": 3970.88798, "activity_lines": {"activity_5": 3932.592692, "activity_10": 3948.792023, "activity_20": 3945.217389, "activity_30": 3948.37983}, "trend_signal": 0, "fair_value": 6133.51045, "relative_strength": -9.532255, "rate_of_change": -0.17131856795717346, "market_dynamics": 0.500358, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3999.246991, "high": 4199.208984, "low": 3699.303467, "close": 3999.246826, "volume": 904}, "trend_line": 3971.204541, "activity_lines": {"activity_5": 3959.254346, "activity_10": 3951.373691, "activity_20": 3949.520964, "activity_30": 3950.209433}, "trend_signal": 0, "fair_value": 6115.26888, "relative_strength": -4.168012, "rate_of_change": 0.007972045587649452, "market_dynamics": 0.584907, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3999.246862, "high": 4199.209205, "low": 3699.303347, "close": 4199.208984, "volume": 1747}, "trend_line": 3971.288656, "activity_lines": {"activity_5": 4039.239225, "activity_10": 3990.303027, "activity_20": 3973.575479, "activity_30": 3964.919397}, "trend_signal": 0, "fair_value": 6099.031084, "relative_strength": 0.121831, "rate_of_change": 0.002118123081590995, "market_dynamics": 0.645964, "expectation": {"probability": 28.5099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3999.246652, "high": 4199.208984, "low": 3699.303153, "close": 3700.302979, "volume": 1435}, "trend_line": 3956.342098, "activity_lines": {"activity_5": 3939.591292, "activity_10": 3937.603831, "activity_20": 3947.970453, "activity_30": 3947.43645}, "trend_signal": 0, "fair_value": 6078.873705, "relative_strength": -12.162731, "rate_of_change": -0.3763654394000841, "market_dynamics": 0.554645, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3700.303279, "high": 4199.209135, "low": 3699.303467, "close": 3899.265625, "volume": 531}, "trend_line": 3948.99397, "activity_lines": {"activity_5": 3926.193831, "activity_10": 3930.332471, "activity_20": 3943.211455, "activity_30": 3943.754097}, "trend_signal": 0, "fair_value": 6060.710305, "relative_strength": -5.586656, "rate_of_change": -0.1857303493475626, "market_dynamics": 0.487785, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3899.265625, "high": 3999.24696, "low": 3799.284424, "close": 3800.284424, "volume": 633}, "trend_line": 3942.378548, "activity_lines": {"activity_5": 3873.137223, "activity_10": 3910.499871, "activity_20": 3929.975438, "activity_30": 3934.159933}, "trend_signal": 0, "fair_value": 6042.029099, "relative_strength": -8.589864, "rate_of_change": -0.16752170426838744, "market_dynamics": 0.151824, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3799.284424, "high": 4199.209167, "low": 3799.284424, "close": 3799.284424, "volume": 1285}, "trend_line": 3930.731372, "activity_lines": {"activity_5": 3833.011442, "activity_10": 3888.649436, "activity_20": 3918.269985, "activity_30": 3924.928054}, "trend_signal": 0, "fair_value": 6023.645946, "relative_strength": -6.296005, "rate_of_change": -0.2954352520487574, "market_dynamics": -0.200062, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3899.265485, "high": 4199.208984, "low": 3799.284191, "close": 4149.218262, "volume": 2010}, "trend_line": 3930.815275, "activity_lines": {"activity_5": 3922.8611, "activity_10": 3930.423336, "activity_20": 3940.841385, "activity_30": 3939.023982}, "trend_signal": 0, "fair_value": 6008.406697, "relative_strength": 4.509343, "rate_of_change": 0.0021345391495691474, "market_dynamics": -0.055199, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4000.246638, "high": 4000.246638, "low": 3799.284485, "close": 3999.246826, "volume": 2283}, "trend_line": 3930.831934, "activity_lines": {"activity_5": 3966.052995, "activity_10": 3942.202948, "activity_20": 3945.557015, "activity_30": 3943.438921}, "trend_signal": 1, "fair_value": 5992.203794, "relative_strength": 2.452082, "rate_of_change": 0.0004238052117544626, "market_dynamics": -0.030191, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3799.284485, "high": 3999.246826, "low": 3799.284424, "close": 3999.246826, "volume": 6225}, "trend_line": 3947.510034, "activity_lines": {"activity_5": 3989.315299, "activity_10": 3953.98256, "activity_20": 3950.270265, "activity_30": 3947.852785}, "trend_signal": 1, "fair_value": 5976.260139, "relative_strength": 1.219635, "rate_of_change": 0.4242893178856546, "market_dynamics": 0.334786, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4099.22768, "high": 4199.209019, "low": 3700.302965, "close": 4194.209961, "volume": 20456}, "trend_line": 3960.690031, "activity_lines": {"activity_5": 4070.899902, "activity_10": 3997.574334, "activity_20": 3973.549053, "activity_30": 3963.768909}, "trend_signal": 1, "fair_value": 5962.116883, "relative_strength": 10.439633, "rate_of_change": 0.3338812792489582, "market_dynamics": 0.78209, "expectation": {"probability": 20.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4099.228005, "high": 4199.209176, "low": 3824.279643, "close": 4194.209961, "volume": 1135}, "trend_line": 3962.240324, "activity_lines": {"activity_5": 4126.222803, "activity_10": 4037.621325, "activity_20": 3993.99766, "activity_30": 3978.834711}, "trend_signal": 1, "fair_value": 5948.196356, "relative_strength": 12.069101, "rate_of_change": 0.03914199262920767, "market_dynamics": 0.933355, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3825.279597, "high": 4099.227997, "low": 3699.303467, "close": 3699.303467, "volume": 7011}, "trend_line": 3960.589591, "activity_lines": {"activity_5": 3990.248503, "activity_10": 3984.140532, "activity_20": 3966.38154, "activity_30": 3961.871043}, "trend_signal": 1, "fair_value": 5930.626881, "relative_strength": -5.197519, "rate_of_change": -0.04166160719735146, "market_dynamics": 0.800146, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4039.239502, "high": 4039.239502, "low": 3599.322021, "close": 3649.312988, "volume": 1951}, "trend_line": 3945.609497, "activity_lines": {"activity_5": 3867.605029, "activity_10": 3930.659752, "activity_20": 3936.144403, "activity_30": 3941.788681}, "trend_signal": 0, "fair_value": 5912.942277, "relative_strength": -4.129359, "rate_of_change": -0.37822888880081407, "market_dynamics": 0.387313, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3649.312729, "high": 3999.246826, "low": 3649.312729, "close": 3999.246826, "volume": 2382275}, "trend_line": 3942.293864, "activity_lines": {"activity_5": 3884.935091, "activity_10": 3941.730398, "activity_20": 3941.900464, "activity_30": 3945.249154}, "trend_signal": 0, "fair_value": 5898.221543, "relative_strength": 1.861726, "rate_of_change": -0.0840334808226894, "market_dynamics": 0.178005, "expectation": {"probability": 28.2688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3999.246826, "high": 3999.246826, "low": 3699.303467, "close": 3998.24707, "volume": 4529}, "trend_line": 3937.512012, "activity_lines": {"activity_5": 3901.931901, "activity_10": 3950.801429, "activity_20": 3948.508751, "activity_30": 3948.859038}, "trend_signal": 0, "fair_value": 5883.717921, "relative_strength": -0.555477, "rate_of_change": -0.12129618351555925, "market_dynamics": -0.024041, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3998.24707, "high": 3998.247179, "low": 3699.303366, "close": 3699.303467, "volume": 3054}, "trend_line": 3927.530558, "activity_lines": {"activity_5": 3832.345036, "activity_10": 3901.919758, "activity_20": 3925.222677, "activity_30": 3933.490745}, "trend_signal": 0, "fair_value": 5867.169326, "relative_strength": -7.660298, "rate_of_change": -0.2534964711112153, "market_dynamics": -0.18777, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3998.24707, "high": 3998.247194, "low": 3699.303366, "close": 3699.303467, "volume": 1521}, "trend_line": 3937.542839, "activity_lines": {"activity_5": 3795.751937, "activity_10": 3854.855922, "activity_20": 3902.412703, "activity_30": 3918.766417}, "trend_signal": 0, "fair_value": 5850.869583, "relative_strength": -4.817904, "rate_of_change": 0.25492560406961595, "market_dynamics": -0.178676, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3699.30348, "high": 3939.258301, "low": 3610.320235, "close": 3939.258301, "volume": 1948}, "trend_line": 3935.55988, "activity_lines": {"activity_5": 3839.143783, "activity_10": 3859.600506, "activity_20": 3903.883873, "activity_30": 3918.877092}, "trend_signal": 0, "fair_value": 5836.603827, "relative_strength": -0.223367, "rate_of_change": -0.050360315584629806, "market_dynamics": -0.29961, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3729.297719, "high": 3939.258404, "low": 3609.320313, "close": 3939.258301, "volume": 1269}, "trend_line": 3933.576921, "activity_lines": {"activity_5": 3863.205941, "activity_10": 3865.435791, "activity_20": 3905.640702, "activity_30": 3919.1157}, "trend_signal": 0, "fair_value": 5822.549416, "relative_strength": 1.154901, "rate_of_change": -0.05038568997710022, "market_dynamics": -0.31709, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3649.312729, "high": 3999.246826, "low": 3799.284485, "close": 3999.246826, "volume": 457}, "trend_line": 3946.889412, "activity_lines": {"activity_5": 3911.263509, "activity_10": 3883.268781, "activity_20": 3912.444181, "activity_30": 3923.352468}, "trend_signal": 0, "fair_value": 5809.142779, "relative_strength": -0.457798, "rate_of_change": 0.3384322022261564, "market_dynamics": -0.05778, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4189.210938, "high": 4189.210938, "low": 3649.312988, "close": 3649.312988, "volume": 848}, "trend_line": 3935.24161, "activity_lines": {"activity_5": 3842.609814, "activity_10": 3841.022221, "activity_20": 3885.920629, "activity_30": 3904.153989}, "trend_signal": 0, "fair_value": 5793.377598, "relative_strength": -6.037017, "rate_of_change": -0.2951134623784072, "market_dynamics": -0.153797, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3649.312988, "high": 3999.246822, "low": 3599.322021, "close": 3649.312988, "volume": 1278}, "trend_line": 3918.595386, "activity_lines": {"activity_5": 3777.288818, "activity_10": 3808.682879, "activity_20": 3861.063428, "activity_30": 3885.706981}, "trend_signal": 0, "fair_value": 5777.840898, "relative_strength": -5.590394, "rate_of_change": -0.4230038622711167, "market_dynamics": -0.381553, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3649.312988, "high": 3899.265625, "low": 3649.312988, "close": 3899.265625, "volume": 66}, "trend_line": 3908.263989, "activity_lines": {"activity_5": 3798.618066, "activity_10": 3822.698389, "activity_20": 3862.629792, "activity_30": 3884.459899}, "trend_signal": 0, "fair_value": 5764.325968, "relative_strength": 2.942624, "rate_of_change": -0.2636505171447656, "market_dynamics": -0.459086, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3899.265625, "high": 3899.265625, "low": 3100.41626, "close": 3100.41626, "volume": 788}, "trend_line": 3871.670882, "activity_lines": {"activity_5": 3556.330371, "activity_10": 3686.923966, "activity_20": 3787.167823, "activity_30": 3832.340691}, "trend_signal": 0, "fair_value": 5745.298042, "relative_strength": -20.476845, "rate_of_change": -0.9363008001248951, "market_dynamics": -0.922165, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3100.416218, "high": 3799.284424, "low": 3009.43335, "close": 3599.322021, "volume": 2654}, "trend_line": 3868.338167, "activity_lines": {"activity_5": 3536.267399, "activity_10": 3658.202055, "activity_20": 3763.024734, "activity_30": 3814.769797}, "trend_signal": 0, "fair_value": 5730.078354, "relative_strength": -6.694006, "rate_of_change": -0.0860795016305316, "market_dynamics": -0.940562, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3799.284424, "high": 3799.284424, "low": 3249.388184, "close": 3649.312988, "volume": 718}, "trend_line": 3863.339119, "activity_lines": {"activity_5": 3559.529736, "activity_10": 3645.822594, "activity_20": 3744.599652, "activity_30": 3800.63914}, "trend_signal": 0, "fair_value": 5715.425076, "relative_strength": -4.075551, "rate_of_change": -0.1292298600635676, "market_dynamics": -0.83908, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3699.303577, "high": 3799.284424, "low": 3252.387566, "close": 3499.341064, "volume": 3203}, "trend_line": 3846.675594, "activity_lines": {"activity_5": 3532.801432, "activity_10": 3607.084428, "activity_20": 3712.60568, "activity_30": 3777.155395}, "trend_signal": 0, "fair_value": 5699.927985, "relative_strength": -8.159373, "rate_of_change": -0.4313244187663659, "market_dynamics": -0.986747, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3649.312988, "high": 3649.312988, "low": 3049.425781, "close": 3499.341064, "volume": 1933}, "trend_line": 3830.012069, "activity_lines": {"activity_5": 3516.071256, "activity_10": 3571.981942, "activity_20": 3683.706361, "activity_30": 3754.746715}, "trend_signal": 0, "fair_value": 5684.646132, "relative_strength": -8.668833, "rate_of_change": -0.43319288546170903, "market_dynamics": -0.832648, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3399.359891, "high": 3499.341151, "low": 3100.41626, "close": 3100.41626, "volume": 557}, "trend_line": 3806.716463, "activity_lines": {"activity_5": 3393.027783, "activity_10": 3472.346169, "activity_20": 3619.194708, "activity_30": 3707.676018}, "trend_signal": 0, "fair_value": 5666.823857, "relative_strength": -17.162065, "rate_of_change": -0.6082384488694853, "market_dynamics": -0.953264, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3100.41626, "high": 3599.322021, "low": 3099.41626, "close": 3099.41626, "volume": 328}, "trend_line": 3776.722111, "activity_lines": {"activity_5": 3269.650977, "activity_10": 3387.780251, "activity_20": 3558.867962, "activity_30": 3662.043747}, "trend_signal": 0, "fair_value": 5649.238873, "relative_strength": -17.932514, "rate_of_change": -0.7879323898045768, "market_dynamics": -1.143149, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3099.41626, "high": 3499.341064, "low": 3049.425781, "close": 3499.341064, "volume": 804}, "trend_line": 3760.058586, "activity_lines": {"activity_5": 3312.909489, "activity_10": 3392.28849, "activity_20": 3541.842595, "activity_30": 3644.148195}, "trend_signal": 0, "fair_value": 5634.613718, "relative_strength": -6.409645, "rate_of_change": -0.4412166029231039, "market_dynamics": -1.075115, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3499.341064, "high": 3499.341064, "low": 3050.425537, "close": 3050.425537, "volume": 22}, "trend_line": 3721.765804, "activity_lines": {"activity_5": 3216.52762, "activity_10": 3317.902486, "activity_20": 3485.372269, "activity_30": 3598.365418}, "trend_signal": 0, "fair_value": 5617.152987, "relative_strength": -18.427174, "rate_of_change": -1.0184091849679489, "market_dynamics": -1.16759, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3499.341064, "high": 4099.228027, "low": 3499.341064, "close": 3849.275146, "volume": 546}, "trend_line": 3726.731543, "activity_lines": {"activity_5": 3416.356657, "activity_10": 3399.650728, "activity_20": 3508.072753, "activity_30": 3606.591827}, "trend_signal": 0, "fair_value": 5605.288035, "relative_strength": 1.274153, "rate_of_change": 0.13342427389339723, "market_dynamics": -0.759284, "expectation": {"probability": 29.639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3849.275027, "high": 3849.275027, "low": 3249.388184, "close": 3249.388184, "volume": 1154}, "trend_line": 3705.068962, "activity_lines": {"activity_5": 3392.894434, "activity_10": 3373.237531, "activity_20": 3472.688944, "activity_30": 3575.795481}, "trend_signal": 0, "fair_value": 5589.582036, "relative_strength": -14.615662, "rate_of_change": -0.5812755963248637, "market_dynamics": -0.546642, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3299.378662, "high": 4099.228202, "low": 3299.378656, "close": 3349.369385, "volume": 1697}, "trend_line": 3690.03846, "activity_lines": {"activity_5": 3392.827816, "activity_10": 3362.294154, "activity_20": 3450.39791, "activity_30": 3552.847122}, "trend_signal": 0, "fair_value": 5574.746191, "relative_strength": -12.367894, "rate_of_change": -0.40567401455022134, "market_dynamics": -0.433833, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3373.364723, "high": 4199.208984, "low": 3373.364723, "close": 3999.246826, "volume": 14586}, "trend_line": 3696.703874, "activity_lines": {"activity_5": 3592.72347, "activity_10": 3474.054905, "activity_20": 3493.089859, "activity_30": 3572.796049}, "trend_signal": 0, "fair_value": 5564.381063, "relative_strength": 7.33649, "rate_of_change": 0.18063264305379625, "market_dynamics": 0.114799, "expectation": {"probability": 27.6341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3399.359863, "high": 3799.284584, "low": 3399.359863, "close": 3799.284424, "volume": 3300}, "trend_line": 3685.039412, "activity_lines": {"activity_5": 3692.63794, "activity_10": 3543.096422, "activity_20": 3515.309468, "activity_30": 3579.414149}, "trend_signal": 0, "fair_value": 5552.844484, "relative_strength": -0.650538, "rate_of_change": -0.315536824089138, "market_dynamics": 0.258286, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4199.209277, "high": 4199.209277, "low": 3400.359863, "close": 3400.359863, "volume": 899}, "trend_line": 3665.076514, "activity_lines": {"activity_5": 3609.65363, "activity_10": 3534.152686, "activity_20": 3499.060162, "activity_30": 3561.047726}, "trend_signal": 0, "fair_value": 5538.867311, "relative_strength": -12.089497, "rate_of_change": -0.5417282087945339, "market_dynamics": 0.516763, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4199.209277, "high": 4199.209277, "low": 3499.340854, "close": 4199.208984, "volume": 25409}, "trend_line": 3671.741919, "activity_lines": {"activity_5": 3822.880045, "activity_10": 3672.253902, "activity_20": 3561.457908, "activity_30": 3595.507885}, "trend_signal": 0, "fair_value": 5530.224354, "relative_strength": 5.341229, "rate_of_change": 0.18186264255437565, "market_dynamics": 0.793762, "expectation": {"probability": 27.4213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4199.208984, "high": 4199.209341, "low": 3599.322021, "close": 4199.208984, "volume": 19841}, "trend_line": 3671.908553, "activity_lines": {"activity_5": 3972.785075, "activity_10": 3790.377068, "activity_20": 3622.617793, "activity_30": 3629.538019}, "trend_signal": 0, "fair_value": 5521.692204, "relative_strength": 3.863885, "rate_of_change": 0.004538281929290419, "market_dynamics": 0.833936, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4099.227818, "high": 4199.208984, "low": 3699.303342, "close": 4099.228027, "volume": 20706}, "trend_line": 3668.742489, "activity_lines": {"activity_5": 4032.707145, "activity_10": 3870.325648, "activity_20": 3673.303482, "activity_30": 3657.107017}, "trend_signal": 0, "fair_value": 5477.480606, "relative_strength": 1.893634, "rate_of_change": -0.08622393380176333, "market_dynamics": 0.915678, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3699.303467, "high": 3999.246826, "low": 3699.303314, "close": 3999.246826, "volume": 890}, "trend_line": 3678.7406, "activity_lines": {"activity_5": 4052.636735, "activity_10": 3921.188792, "activity_20": 3712.324699, "activity_30": 3678.429877}, "trend_signal": 0, "fair_value": 5387.771652, "relative_strength": 2.367587, "rate_of_change": 0.27252147104838353, "market_dynamics": 0.940561, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3999.246826, "high": 3999.556852, "low": 3629.597656, "close": 3629.597656, "volume": 2990}, "trend_line": 3678.083423, "activity_lines": {"activity_5": 3936.019108, "activity_10": 3887.591699, "activity_20": 3714.474881, "activity_30": 3675.259365}, "trend_signal": 0, "fair_value": 5295.693151, "relative_strength": -7.106083, "rate_of_change": -0.01786418428089349, "market_dynamics": 0.804081, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3629.597656, "high": 3799.579009, "low": 3629.597656, "close": 3699.590088, "volume": 2462}, "trend_line": 3668.094865, "activity_lines": {"activity_5": 3827.449772, "activity_10": 3870.714639, "activity_20": 3724.575143, "activity_30": 3676.646892}, "trend_signal": 1, "fair_value": 5207.267346, "relative_strength": -5.390641, "rate_of_change": -0.27156964242678655, "market_dynamics": 0.656975, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3700.589844, "high": 4049.55127, "low": 3600.601056, "close": 3699.590088, "volume": 1115}, "trend_line": 3658.139632, "activity_lines": {"activity_5": 3752.188363, "activity_10": 3845.652091, "activity_20": 3731.822196, "activity_30": 3678.678842}, "trend_signal": 1, "fair_value": 5154.085895, "relative_strength": -8.254969, "rate_of_change": -0.27140064165162026, "market_dynamics": 0.422283, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3699.58994, "high": 3799.578857, "low": 3499.612061, "close": 3799.578857, "volume": 4427}, "trend_line": 3661.482145, "activity_lines": {"activity_5": 3743.564469, "activity_10": 3832.401669, "activity_20": 3748.114522, "activity_30": 3687.803953}, "trend_signal": 1, "fair_value": 5106.03105, "relative_strength": -5.432302, "rate_of_change": 0.09137193590865242, "market_dynamics": 0.39614, "expectation": {"probability": 29.6801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3499.612106, "high": 3799.578857, "low": 3499.612106, "close": 3799.578857, "volume": 576}, "trend_line": 3664.824658, "activity_lines": {"activity_5": 3754.917187, "activity_10": 3822.781574, "activity_20": 3763.691296, "activity_30": 3696.713418}, "trend_signal": 1, "fair_value": 5066.306677, "relative_strength": -6.62237, "rate_of_change": 0.09128852381717824, "market_dynamics": 0.234556, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3799.578857, "high": 4049.55127, "low": 3400.623047, "close": 3400.623047, "volume": 1504}, "trend_line": 3646.87015, "activity_lines": {"activity_5": 3646.595833, "activity_10": 3740.618705, "activity_20": 3739.842574, "activity_30": 3679.668153}, "trend_signal": 0, "fair_value": 5024.024894, "relative_strength": -17.107658, "rate_of_change": -0.48991451639593847, "market_dynamics": -0.002709, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3400.623047, "high": 4049.551346, "low": 3199.645508, "close": 3199.645508, "volume": 4273}, "trend_line": 3622.21639, "activity_lines": {"activity_5": 3486.54694, "activity_10": 3621.909681, "activity_20": 3697.323221, "activity_30": 3650.81495}, "trend_signal": 0, "fair_value": 4980.454795, "relative_strength": -19.916738, "rate_of_change": -0.6760251664019391, "market_dynamics": -0.265664, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3199.645508, "high": 4199.534562, "low": 3199.645508, "close": 3599.601074, "volume": 1067}, "trend_line": 3608.894865, "activity_lines": {"activity_5": 3493.146208, "activity_10": 3594.093732, "activity_20": 3692.422354, "activity_30": 3649.355898}, "trend_signal": 0, "fair_value": 4939.448513, "relative_strength": -11.011834, "rate_of_change": -0.36777275473594323, "market_dynamics": -0.597846, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3609.599966, "high": 4199.534587, "low": 3599.601074, "close": 3599.601074, "volume": 587}, "trend_line": 3607.237801, "activity_lines": {"activity_5": 3506.411409, "activity_10": 3577.179745, "activity_20": 3685.139654, "activity_30": 3648.756298}, "trend_signal": 0, "fair_value": 4898.442231, "relative_strength": -10.207037, "rate_of_change": -0.045916106231595394, "market_dynamics": -0.716595, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4199.534668, "high": 4199.534668, "low": 3649.595604, "close": 3749.584473, "volume": 986}, "trend_line": 3610.580184, "activity_lines": {"activity_5": 3583.00293, "activity_10": 3596.619593, "activity_20": 3691.663659, "activity_30": 3657.939954}, "trend_signal": 0, "fair_value": 4858.397381, "relative_strength": -6.49899, "rate_of_change": 0.09265768392294854, "market_dynamics": -0.62333, "expectation": {"probability": 34.4525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3749.584473, "high": 4199.534683, "low": 3749.584473, "close": 3754.583984, "volume": 461}, "trend_line": 3605.757462, "activity_lines": {"activity_5": 3664.593913, "activity_10": 3621.507759, "activity_20": 3695.33448, "activity_30": 3667.230522}, "trend_signal": 1, "fair_value": 4820.49925, "relative_strength": -8.398276, "rate_of_change": -0.13357194008241102, "market_dynamics": -0.5303, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3754.583984, "high": 3754.583984, "low": 3754.583984, "close": 3754.583984, "volume": 296}, "trend_line": 3627.563053, "activity_lines": {"activity_5": 3722.5875, "activity_10": 3644.123446, "activity_20": 3699.45621, "activity_30": 3676.832233}, "trend_signal": 1, "fair_value": 4783.690494, "relative_strength": -9.622549, "rate_of_change": 0.60474369753935, "market_dynamics": -0.458452, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4099.545898, "high": 4099.545898, "low": 3754.583984, "close": 3999.556885, "volume": 1255}, "trend_line": 3640.904215, "activity_lines": {"activity_5": 3825.242822, "activity_10": 3710.279772, "activity_20": 3724.502999, "activity_30": 3700.831835}, "trend_signal": 1, "fair_value": 4749.092877, "relative_strength": -2.968812, "rate_of_change": 0.36777202229378225, "market_dynamics": -0.283037, "expectation": {"probability": 31.4187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3999.556841, "high": 3999.556885, "low": 3754.583984, "close": 3999.556885, "volume": 885}, "trend_line": 3652.579012, "activity_lines": {"activity_5": 3901.234424, "activity_10": 3770.982156, "activity_20": 3746.453657, "activity_30": 3723.970717}, "trend_signal": 1, "fair_value": 4713.854459, "relative_strength": 0.023313, "rate_of_change": 0.32065652680182155, "market_dynamics": -0.193635, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3999.556885, "high": 3999.556885, "low": 3799.578857, "close": 3799.578857, "volume": 395}, "trend_line": 3662.586938, "activity_lines": {"activity_5": 3883.902962, "activity_10": 3791.688934, "activity_20": 3749.357312, "activity_30": 3733.454578}, "trend_signal": 1, "fair_value": 4680.538158, "relative_strength": -5.519112, "rate_of_change": 0.2739961535977793, "market_dynamics": 0.03743, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3999.556885, "high": 3999.556885, "low": 3999.556885, "close": 3999.556885, "volume": 2041}, "trend_line": 3679.260799, "activity_lines": {"activity_5": 3929.897884, "activity_10": 3848.755353, "activity_20": 3771.305092, "activity_30": 3755.194575}, "trend_signal": 1, "fair_value": 4645.29974, "relative_strength": -2.588147, "rate_of_change": 0.45524819703270114, "market_dynamics": 0.356521, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3759.583472, "high": 3999.556885, "low": 3754.583984, "close": 3754.583984, "volume": 373}, "trend_line": 3701.06639, "activity_lines": {"activity_5": 3877.903646, "activity_10": 3850.391539, "activity_20": 3767.0688, "activity_30": 3760.054135}, "trend_signal": 1, "fair_value": 4615.539843, "relative_strength": -11.970306, "rate_of_change": 0.5926622816715369, "market_dynamics": 0.399218, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3974.559611, "high": 3974.559611, "low": 3754.583984, "close": 3754.583984, "volume": 2356}, "trend_line": 3722.905314, "activity_lines": {"activity_5": 3825.909407, "activity_10": 3841.937935, "activity_20": 3764.94977, "activity_30": 3763.506883}, "trend_signal": 1, "fair_value": 4592.828821, "relative_strength": -10.261891, "rate_of_change": 0.5900711227176915, "market_dynamics": 0.43047, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3754.583984, "high": 3799.578857, "low": 3749.584399, "close": 3799.578857, "volume": 1873}, "trend_line": 3732.91324, "activity_lines": {"activity_5": 3805.244987, "activity_10": 3838.847345, "activity_20": 3769.233227, "activity_30": 3768.453563}, "trend_signal": 1, "fair_value": 4560.794133, "relative_strength": -8.604087, "rate_of_change": 0.26882032058040595, "market_dynamics": 0.43399, "expectation": {"probability": 30.091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3699.58994, "high": 3799.578912, "low": 3599.601074, "close": 3799.578857, "volume": 7499}, "trend_line": 3757.885018, "activity_lines": {"activity_5": 3797.912435, "activity_10": 3832.120796, "activity_20": 3774.943586, "activity_30": 3772.754571}, "trend_signal": 1, "fair_value": 4533.245091, "relative_strength": -9.120899, "rate_of_change": 0.6689621856842322, "market_dynamics": 0.432904, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3799.578857, "high": 3799.578857, "low": 3599.601023, "close": 3799.578857, "volume": 580}, "trend_line": 3756.228475, "activity_lines": {"activity_5": 3790.579882, "activity_10": 3824.485258, "activity_20": 3781.604744, "activity_30": 3775.444496}, "trend_signal": 1, "fair_value": 4503.453228, "relative_strength": -8.311912, "rate_of_change": -0.044081790476966, "market_dynamics": 0.490988, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3799.578857, "high": 3799.578857, "low": 3599.601074, "close": 3599.601074, "volume": 1506}, "trend_line": 3767.902238, "activity_lines": {"activity_5": 3729.919938, "activity_10": 3779.672035, "activity_20": 3768.410965, "activity_30": 3765.339502}, "trend_signal": 0, "fair_value": 4473.020264, "relative_strength": -11.993657, "rate_of_change": 0.3107841569727794, "market_dynamics": 0.300956, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3599.601074, "high": 3799.578912, "low": 3499.612061, "close": 3499.612061, "volume": 1309}, "trend_line": 3772.910327, "activity_lines": {"activity_5": 3646.262516, "activity_10": 3719.496862, "activity_20": 3746.170561, "activity_30": 3748.030459}, "trend_signal": 0, "fair_value": 4441.625931, "relative_strength": -13.006008, "rate_of_change": 0.1329145153898212, "market_dynamics": -0.003527, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3499.612061, "high": 3799.578857, "low": 3499.612061, "close": 3799.578857, "volume": 491}, "trend_line": 3766.254728, "activity_lines": {"activity_5": 3679.592155, "activity_10": 3722.951012, "activity_20": 3753.4507, "activity_30": 3749.751009}, "trend_signal": 0, "fair_value": 4414.717695, "relative_strength": -3.795212, "rate_of_change": -0.17640490823147426, "market_dynamics": -0.280319, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3799.578857, "high": 3799.578857, "low": 3600.600912, "close": 3600.601074, "volume": 937}, "trend_line": 3759.63195, "activity_lines": {"activity_5": 3646.595866, "activity_10": 3693.863348, "activity_20": 3741.780573, "activity_30": 3739.063676}, "trend_signal": 0, "fair_value": 4386.630083, "relative_strength": -10.287886, "rate_of_change": -0.17584519577933141, "market_dynamics": -0.605146, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3600.601074, "high": 3600.601074, "low": 3400.623126, "close": 3599.601074, "volume": 794}, "trend_line": 3766.273323, "activity_lines": {"activity_5": 3626.531429, "activity_10": 3668.211643, "activity_20": 3730.962722, "activity_30": 3728.739104}, "trend_signal": 0, "fair_value": 4361.643971, "relative_strength": -8.91322, "rate_of_change": 0.17664955209245764, "market_dynamics": -0.731889, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3599.601074, "high": 3799.578868, "low": 3400.623047, "close": 3429.619873, "volume": 907}, "trend_line": 3740.620353, "activity_lines": {"activity_5": 3563.138444, "activity_10": 3618.926189, "activity_20": 3703.00867, "activity_30": 3707.019526}, "trend_signal": 0, "fair_value": 4335.888636, "relative_strength": -15.265982, "rate_of_change": -0.6811234289169007, "market_dynamics": -0.833405, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3429.619873, "high": 3801.578613, "low": 3400.623047, "close": 3400.623047, "volume": 1234}, "trend_line": 3714.000822, "activity_lines": {"activity_5": 3501.41193, "activity_10": 3570.277024, "activity_20": 3671.1979, "activity_30": 3685.084216}, "trend_signal": 0, "fair_value": 4312.831056, "relative_strength": -15.703957, "rate_of_change": -0.7116341271749431, "market_dynamics": -1.064811, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3400.623047, "high": 3400.623047, "low": 3400.623047, "close": 3400.623047, "volume": 151}, "trend_line": 3690.713989, "activity_lines": {"activity_5": 3446.284684, "activity_10": 3528.063512, "activity_20": 3640.334645, "activity_30": 3664.866295}, "trend_signal": 0, "fair_value": 4288.171457, "relative_strength": -12.723983, "rate_of_change": -0.6270012882619689, "market_dynamics": -1.168643, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3400.623047, "high": 3999.556885, "low": 3099.656586, "close": 3999.556885, "volume": 741}, "trend_line": 3690.724324, "activity_lines": {"activity_5": 3617.399105, "activity_10": 3602.000803, "activity_20": 3667.460221, "activity_30": 3684.791643}, "trend_signal": 0, "fair_value": 4270.2284, "relative_strength": 2.692771, "rate_of_change": 0.0002800271175372544, "market_dynamics": -0.954536, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3999.556885, "high": 3999.556885, "low": 3999.556885, "close": 3999.556885, "volume": 0}, "trend_line": 3703.056299, "activity_lines": {"activity_5": 3761.916472, "activity_10": 3672.302131, "activity_20": 3693.395453, "activity_30": 3704.716325}, "trend_signal": 0, "fair_value": 4253.573359, "relative_strength": 2.798809, "rate_of_change": 0.334134276022943, "market_dynamics": -0.580909, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3699.590009, "high": 4099.545898, "low": 2999.667625, "close": 3499.612061, "volume": 963}, "trend_line": 3696.390365, "activity_lines": {"activity_5": 3713.121843, "activity_10": 3648.068435, "activity_20": 3670.550355, "activity_30": 3691.59089}, "trend_signal": 0, "fair_value": 4233.495674, "relative_strength": -8.432039, "rate_of_change": -0.1800116839109297, "market_dynamics": -0.368344, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3599.600977, "high": 3599.601074, "low": 3499.612061, "close": 3499.612061, "volume": 1052}, "trend_line": 3689.72443, "activity_lines": {"activity_5": 3659.661068, "activity_10": 3625.652721, "activity_20": 3648.919408, "activity_30": 3678.895516}, "trend_signal": 0, "fair_value": 4215.558282, "relative_strength": -9.295613, "rate_of_change": -0.18033633739330424, "market_dynamics": -0.162653, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3499.612061, "high": 3499.612061, "low": 3498.612171, "close": 3499.612061, "volume": 817}, "trend_line": 3679.725537, "activity_lines": {"activity_5": 3599.601026, "activity_10": 3603.237008, "activity_20": 3629.669151, "activity_30": 3666.630202}, "trend_signal": 0, "fair_value": 4195.390885, "relative_strength": -8.863702, "rate_of_change": -0.2709929478392078, "market_dynamics": -0.248959, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3499.612061, "high": 3499.612061, "low": 3499.612061, "close": 3499.612061, "volume": 109}, "trend_line": 3669.726644, "activity_lines": {"activity_5": 3532.941716, "activity_10": 3586.275236, "activity_20": 3612.799584, "activity_30": 3655.009977}, "trend_signal": 0, "fair_value": 4176.17188, "relative_strength": -10.3392, "rate_of_change": -0.2717293151203835, "market_dynamics": -0.454709, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.99612, "high": 34.99612, "low": 34.99612, "close": 34.99612, "volume": 0}, "trend_line": 3557.53908, "activity_lines": {"activity_5": 2344.740081, "activity_10": 2941.219456, "activity_20": 3267.395007, "activity_30": 3420.511234}, "trend_signal": 0, "fair_value": 4136.025411, "relative_strength": -99.100161, "rate_of_change": -3.0571095583761374, "market_dynamics": -0.768077, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3499.612061, "high": 3499.612061, "low": 3499.612061, "close": 3499.612061, "volume": 0}, "trend_line": 3567.537965, "activity_lines": {"activity_5": 2575.714477, "activity_10": 2990.904847, "activity_20": 3270.832714, "activity_30": 3416.774007}, "trend_signal": 0, "fair_value": 4119.049226, "relative_strength": -10.965037, "rate_of_change": 0.2810618457071165, "market_dynamics": -0.790819, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3496.612549, "high": 3496.612549, "low": 3494.612793, "close": 3495.612549, "volume": 346}, "trend_line": 3564.071681, "activity_lines": {"activity_5": 2805.355702, "activity_10": 3038.590469, "activity_20": 3275.103667, "activity_30": 3412.133657}, "trend_signal": 0, "fair_value": 4101.406599, "relative_strength": -10.960597, "rate_of_change": -0.09716179712750686, "market_dynamics": -0.776514, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3495.612549, "high": 3495.612549, "low": 3495.612549, "close": 3495.612549, "volume": 5506}, "trend_line": 3560.605396, "activity_lines": {"activity_5": 3035.263562, "activity_10": 3084.549009, "activity_20": 3280.607817, "activity_30": 3407.716939}, "trend_signal": 0, "fair_value": 4087.922808, "relative_strength": -7.804994, "rate_of_change": -0.09725632114748622, "market_dynamics": -0.573578, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3495.612549, "high": 3998.556885, "low": 3495.612549, "close": 3998.556885, "volume": 1912}, "trend_line": 3568.904477, "activity_lines": {"activity_5": 3433.086167, "activity_10": 3220.224892, "activity_20": 3335.458887, "activity_30": 3435.971874}, "trend_signal": 0, "fair_value": 4077.714282, "relative_strength": 2.193274, "rate_of_change": 0.2330806162716975, "market_dynamics": -0.04416, "expectation": {"probability": 28.5572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3998.556885, "high": 3998.556885, "low": 3998.556885, "close": 3998.556885, "volume": 4094}, "trend_line": 3577.036907, "activity_lines": {"activity_5": 3797.645785, "activity_10": 3355.918957, "activity_20": 3389.362442, "activity_30": 3463.691384}, "trend_signal": 0, "fair_value": 4068.101707, "relative_strength": 3.063534, "rate_of_change": 0.22786908566508302, "market_dynamics": 0.25977, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3998.556885, "high": 3998.556885, "low": 3899.567871, "close": 3899.567871, "volume": 120}, "trend_line": 3581.869703, "activity_lines": {"activity_5": 3864.97168, "activity_10": 3473.633201, "activity_20": 3432.890957, "activity_30": 3484.499833}, "trend_signal": 0, "fair_value": 4057.213783, "relative_strength": -1.369499, "rate_of_change": 0.13510612626171847, "market_dynamics": 0.444593, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3899.567871, "high": 3899.567871, "low": 3899.567871, "close": 3899.567871, "volume": 0}, "trend_line": 3578.536736, "activity_lines": {"activity_5": 3905.633854, "activity_10": 3584.075521, "activity_20": 3474.991059, "activity_30": 3504.996489}, "trend_signal": 0, "fair_value": 4047.030743, "relative_strength": -1.079551, "rate_of_change": -0.09305103971839888, "market_dynamics": 0.484492, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3849.573486, "high": 3849.573486, "low": 3499.612061, "close": 3849.573486, "volume": 652}, "trend_line": 3573.537289, "activity_lines": {"activity_5": 3902.700879, "activity_10": 3678.156029, "activity_20": 3510.42524, "activity_30": 3522.482731}, "trend_signal": 0, "fair_value": 4037.103949, "relative_strength": 7.078756, "rate_of_change": -0.13970646017702765, "market_dynamics": 0.46166, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3499.612061, "high": 3849.573486, "low": 3499.612061, "close": 3499.612061, "volume": 485}, "trend_line": 3563.538396, "activity_lines": {"activity_5": 3759.516699, "activity_10": 3702.244252, "activity_20": 3512.291691, "activity_30": 3517.713362}, "trend_signal": 0, "fair_value": 4026.856233, "relative_strength": -7.96332, "rate_of_change": -0.27980379638903924, "market_dynamics": 0.336468, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3849.573267, "high": 3849.573486, "low": 3499.612061, "close": 3849.573486, "volume": 1795}, "trend_line": 3558.538949, "activity_lines": {"activity_5": 3766.249316, "activity_10": 3789.961825, "activity_20": 3547.968703, "activity_30": 3536.167239}, "trend_signal": 0, "fair_value": 4018.851858, "relative_strength": -1.751046, "rate_of_change": -0.14029446141542698, "market_dynamics": 0.389499, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3849.573486, "high": 3849.573486, "low": 3849.573486, "close": 3849.573486, "volume": 0}, "trend_line": 3561.705266, "activity_lines": {"activity_5": 3782.91416, "activity_10": 3808.323446, "activity_20": 3582.455369, "activity_30": 3554.94366}, "trend_signal": 0, "fair_value": 4008.284261, "relative_strength": -2.746331, "rate_of_change": 0.08897800601255026, "market_dynamics": 0.374207, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3849.573486, "high": 3849.573486, "low": 3848.573597, "close": 3849.573486, "volume": 914}, "trend_line": 3564.871583, "activity_lines": {"activity_5": 3802.911963, "activity_10": 3820.322132, "activity_20": 3614.942256, "activity_30": 3573.515804}, "trend_signal": 1, "fair_value": 3999.318677, "relative_strength": -4.326523, "rate_of_change": 0.08889890553903465, "market_dynamics": 0.385841, "expectation": {"probability": 32.0404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3849.573486, "high": 3849.573486, "low": 3849.573486, "close": 3849.573486, "volume": 20}, "trend_line": 3566.538071, "activity_lines": {"activity_5": 3826.242724, "activity_10": 3825.885165, "activity_20": 3645.291284, "activity_30": 3591.883668}, "trend_signal": 1, "fair_value": 3991.955106, "relative_strength": -3.3403, "rate_of_change": 0.04674749037095524, "market_dynamics": 0.405007, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3849.573486, "high": 3849.573486, "low": 3849.573486, "close": 3849.573486, "volume": 0}, "trend_line": 3568.204558, "activity_lines": {"activity_5": 3849.573486, "activity_10": 3825.012544, "activity_20": 3673.502453, "activity_30": 3610.144018}, "trend_signal": 1, "fair_value": 3982.989522, "relative_strength": -3.650473, "rate_of_change": 0.046725619265090446, "market_dynamics": 0.42009, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3798.579102, "high": 3799.578857, "low": 3798.578968, "close": 3799.578857, "volume": 102}, "trend_line": 3568.204558, "activity_lines": {"activity_5": 3832.90861, "activity_10": 3817.75878, "activity_20": 3697.666435, "activity_30": 3625.071392}, "trend_signal": 1, "fair_value": 3974.023863, "relative_strength": -5.356157, "rate_of_change": 0.0, "market_dynamics": 0.406653, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3799.578857, "high": 3799.578857, "low": 3699.590088, "close": 3699.590088, "volume": 27097}, "trend_line": 3571.537525, "activity_lines": {"activity_5": 3786.247119, "activity_10": 3795.943022, "activity_20": 3713.259953, "activity_30": 3633.547878}, "trend_signal": 1, "fair_value": 3963.776444, "relative_strength": -8.098431, "rate_of_change": 0.09340739707670875, "market_dynamics": 0.404186, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.995899, "high": 3699.590088, "low": 36.995899, "close": 3699.590088, "volume": 0}, "trend_line": 3578.20346, "activity_lines": {"activity_5": 3749.584521, "activity_10": 3777.763223, "activity_20": 3727.901195, "activity_30": 3641.809333}, "trend_signal": 1, "fair_value": 3953.529025, "relative_strength": -9.679679, "rate_of_change": 0.18664048615868847, "market_dynamics": 0.325872, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3699.590088, "high": 3701.589844, "low": 3699.589955, "close": 3701.589844, "volume": 866}, "trend_line": 3574.937159, "activity_lines": {"activity_5": 3723.587402, "activity_10": 3763.582977, "activity_20": 3741.780614, "activity_30": 3649.769745}, "trend_signal": 1, "fair_value": 3945.856749, "relative_strength": -8.262194, "rate_of_change": -0.09128326649150666, "market_dynamics": 0.042236, "expectation": {"probability": 25.9588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3701.589844, "high": 3701.589844, "low": 3499.612061, "close": 3499.612061, "volume": 2455}, "trend_line": 3571.570859, "activity_lines": {"activity_5": 3640.129932, "activity_10": 3715.370108, "activity_20": 3735.462255, "activity_30": 3644.910061}, "trend_signal": 1, "fair_value": 3935.069798, "relative_strength": -12.330168, "rate_of_change": -0.09416389296593332, "market_dynamics": -0.202555, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3499.612061, "high": 3499.612061, "low": 3499.612061, "close": 3499.612061, "volume": 786}, "trend_line": 3568.237892, "activity_lines": {"activity_5": 3580.003223, "activity_10": 3667.15724, "activity_20": 3729.143895, "activity_30": 3640.267558}, "trend_signal": 1, "fair_value": 3925.647805, "relative_strength": -12.940126, "rate_of_change": -0.09331935810824203, "market_dynamics": -0.501238, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3699.590088, "high": 3700.0, "low": 3699.0, "close": 3699.0, "volume": 390}, "trend_line": 3577.217229, "activity_lines": {"activity_5": 3606.336947, "activity_10": 3661.559659, "activity_20": 3725.316692, "activity_30": 3648.703823}, "trend_signal": 1, "fair_value": 3916.100536, "relative_strength": -8.855556, "rate_of_change": 0.2516462543075242, "market_dynamics": -0.585834, "expectation": {"probability": 29.1059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3699.0, "high": 3700.0, "low": 3500.0, "close": 3650.0, "volume": 10532}, "trend_line": 3585.529794, "activity_lines": {"activity_5": 3616.376677, "activity_10": 3649.790687, "activity_20": 3715.873356, "activity_30": 3653.399486}, "trend_signal": 1, "fair_value": 3906.309652, "relative_strength": -9.929363, "rate_of_change": 0.23237518070223342, "market_dynamics": -0.511023, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3650.0, "high": 3700.0, "low": 3598.0, "close": 3699.0, "volume": 7392}, "trend_line": 3595.475693, "activity_lines": {"activity_5": 3646.055746, "activity_10": 3650.559415, "activity_20": 3710.361508, "activity_30": 3660.720144}, "trend_signal": 1, "fair_value": 3896.858502, "relative_strength": -9.969681, "rate_of_change": 0.2773899415546127, "market_dynamics": -0.302174, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3699.0, "close": 3699.0, "volume": 613}, "trend_line": 3585.45713, "activity_lines": {"activity_5": 3675.907471, "activity_10": 3654.065843, "activity_20": 3703.881149, "activity_30": 3667.399132}, "trend_signal": 1, "fair_value": 3887.887971, "relative_strength": -9.890153, "rate_of_change": -0.2786436025559883, "market_dynamics": -0.215726, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3699.0, "close": 3699.0, "volume": 321}, "trend_line": 3575.438567, "activity_lines": {"activity_5": 3692.466667, "activity_10": 3660.30997, "activity_20": 3698.827251, "activity_30": 3674.724478}, "trend_signal": 1, "fair_value": 3878.597027, "relative_strength": -8.516768, "rate_of_change": -0.27942219462542095, "market_dynamics": -0.220948, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3696.0, "high": 3696.0, "low": 3696.0, "close": 3696.0, "volume": 16372}, "trend_line": 3581.984832, "activity_lines": {"activity_5": 3694.733333, "activity_10": 3667.837349, "activity_20": 3694.9141, "activity_30": 3682.502635}, "trend_signal": 1, "fair_value": 3870.248088, "relative_strength": -11.005435, "rate_of_change": 0.18308984694687802, "market_dynamics": -0.197859, "expectation": {"probability": 34.7396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3696.0, "high": 3696.0, "low": 3500.0, "close": 3695.0, "volume": 650}, "trend_line": 3588.497763, "activity_lines": {"activity_5": 3696.866667, "activity_10": 3675.248185, "activity_20": 3691.875081, "activity_30": 3689.793937}, "trend_signal": 1, "fair_value": 3861.892738, "relative_strength": -11.610013, "rate_of_change": 0.1818246392842278, "market_dynamics": -0.319658, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3693.0, "close": 3693.0, "volume": 30}, "trend_line": 3594.944028, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3682.37884, "activity_20": 3689.61972, "activity_30": 3696.536016}, "trend_signal": 1, "fair_value": 3852.947829, "relative_strength": -11.969388, "rate_of_change": 0.17963686828693837, "market_dynamics": -0.297251, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3693.0, "high": 3693.0, "low": 3599.0, "close": 3599.0, "volume": 44}, "trend_line": 3598.256959, "activity_lines": {"activity_5": 3662.866667, "activity_10": 3672.574765, "activity_20": 3679.157565, "activity_30": 3696.797692}, "trend_signal": 1, "fair_value": 3844.00914, "relative_strength": -12.953209, "rate_of_change": 0.09215528737572698, "market_dynamics": -0.359751, "expectation": {"probability": 33.6671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3596.0, "close": 3596.0, "volume": 320}, "trend_line": 3716.957088, "activity_lines": {"activity_5": 3636.066667, "activity_10": 3660.418182, "activity_20": 3667.93642, "activity_30": 3696.652082}, "trend_signal": 0, "fair_value": 3837.896481, "relative_strength": -12.194569, "rate_of_change": 3.2988230232725937, "market_dynamics": -0.474393, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3596.0, "high": 3596.0, "low": 3596.0, "close": 3596.0, "volume": 2926}, "trend_line": 3720.17002, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3646.509091, "activity_20": 3657.922768, "activity_30": 3688.848399}, "trend_signal": 0, "fair_value": 3831.719742, "relative_strength": -14.166258, "rate_of_change": 0.0864398464639985, "market_dynamics": -0.512935, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3596.0, "high": 3596.0, "low": 3500.0, "close": 3593.0, "volume": 6990}, "trend_line": 3723.416268, "activity_lines": {"activity_5": 3601.866667, "activity_10": 3633.927273, "activity_20": 3648.830894, "activity_30": 3680.643881}, "trend_signal": 0, "fair_value": 3823.210393, "relative_strength": -15.008989, "rate_of_change": 0.0872607429915239, "market_dynamics": -0.555978, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3500.0, "high": 3593.0, "low": 3500.0, "close": 3593.0, "volume": 2032}, "trend_line": 3726.662516, "activity_lines": {"activity_5": 3594.4, "activity_10": 3622.381818, "activity_20": 3640.960799, "activity_30": 3672.229928}, "trend_signal": 0, "fair_value": 3814.53443, "relative_strength": -15.101516, "rate_of_change": 0.0871846650050658, "market_dynamics": -0.502474, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3593.0, "high": 3593.0, "low": 3589.0, "close": 3593.0, "volume": 1761}, "trend_line": 3713.143953, "activity_lines": {"activity_5": 3593.6, "activity_10": 3612.763636, "activity_20": 3634.312483, "activity_30": 3663.60654}, "trend_signal": 0, "fair_value": 3805.864875, "relative_strength": -17.049174, "rate_of_change": -0.3627525417705435, "market_dynamics": -0.568476, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3593.0, "high": 3593.0, "low": 3550.0, "close": 3593.0, "volume": 1455}, "trend_line": 3699.625391, "activity_lines": {"activity_5": 3593.2, "activity_10": 3605.072727, "activity_20": 3628.885945, "activity_30": 3655.855318}, "trend_signal": 0, "fair_value": 3800.059805, "relative_strength": -16.769278, "rate_of_change": -0.3640731997227727, "market_dynamics": -0.795245, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3593.0, "high": 3593.0, "low": 3593.0, "close": 3593.0, "volume": 94}, "trend_line": 3689.406462, "activity_lines": {"activity_5": 3593.0, "activity_10": 3599.309091, "activity_20": 3624.443115, "activity_30": 3648.97626}, "trend_signal": 0, "fair_value": 3796.170805, "relative_strength": -16.851996, "rate_of_change": -0.27621523586846086, "market_dynamics": -1.008503, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3593.0, "high": 3593.0, "low": 3592.0, "close": 3592.0, "volume": 81}, "trend_line": 3679.154199, "activity_lines": {"activity_5": 3592.666667, "activity_10": 3595.236364, "activity_20": 3620.41262, "activity_30": 3642.691972}, "trend_signal": 0, "fair_value": 3788.763672, "relative_strength": -16.194898, "rate_of_change": -0.27788380341379304, "market_dynamics": -1.241069, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3500.0, "high": 3592.0, "low": 3500.0, "close": 3590.0, "volume": 1449}, "trend_line": 3670.50175, "activity_lines": {"activity_5": 3591.733333, "activity_10": 3592.672727, "activity_20": 3616.703982, "activity_30": 3636.940088}, "trend_signal": 0, "fair_value": 3781.657721, "relative_strength": -14.946445, "rate_of_change": -0.23517494869749983, "market_dynamics": -1.35783, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3590.0, "close": 3590.0, "volume": 0}, "trend_line": 3673.514681, "activity_lines": {"activity_5": 3591.0, "activity_10": 3591.981818, "activity_20": 3613.526724, "activity_30": 3631.746427}, "trend_signal": 0, "fair_value": 3774.872186, "relative_strength": -14.289262, "rate_of_change": 0.08208499015155647, "market_dynamics": -1.325069, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3591.0, "high": 3591.0, "low": 3590.0, "close": 3590.0, "volume": 1664}, "trend_line": 3664.862231, "activity_lines": {"activity_5": 3590.466667, "activity_10": 3591.454545, "activity_20": 3609.919048, "activity_30": 3626.358383}, "trend_signal": 0, "fair_value": 3767.772646, "relative_strength": -16.127723, "rate_of_change": -0.23553601254819767, "market_dynamics": -1.257227, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3589.0, "close": 3589.0, "volume": 58}, "trend_line": 3656.176449, "activity_lines": {"activity_5": 3589.8, "activity_10": 3590.854545, "activity_20": 3605.785714, "activity_30": 3621.464046}, "trend_signal": 0, "fair_value": 3765.780477, "relative_strength": -13.964137, "rate_of_change": -0.23700159658198122, "market_dynamics": -1.206258, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3400.0, "close": 3400.0, "volume": 941}, "trend_line": 3641.190666, "activity_lines": {"activity_5": 3526.4, "activity_10": 3556.018182, "activity_20": 3584.17619, "activity_30": 3604.936533}, "trend_signal": 0, "fair_value": 3759.699466, "relative_strength": -18.97295, "rate_of_change": -0.40987581450284877, "market_dynamics": -1.278204, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3590.0, "high": 4200.0, "low": 3400.0, "close": 3400.0, "volume": 84317}, "trend_line": 3626.204883, "activity_lines": {"activity_5": 3475.8, "activity_10": 3524.690909, "activity_20": 3563.757143, "activity_30": 3589.375845}, "trend_signal": 0, "fair_value": 3751.375567, "relative_strength": -19.692342, "rate_of_change": -0.4115627105147611, "market_dynamics": -1.300633, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 15112}, "trend_line": 3611.2191, "activity_lines": {"activity_5": 3437.866667, "activity_10": 3496.872727, "activity_20": 3544.761905, "activity_30": 3574.781981}, "trend_signal": 0, "fair_value": 3743.058077, "relative_strength": -19.905742, "rate_of_change": -0.41326354917933306, "market_dynamics": -1.37483, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.0, "high": 3405.0, "low": 3400.0, "close": 3405.0, "volume": 516}, "trend_line": 3598.066471, "activity_lines": {"activity_5": 3414.266667, "activity_10": 3473.472727, "activity_20": 3527.666667, "activity_30": 3561.477523}, "trend_signal": 0, "fair_value": 3737.938314, "relative_strength": -20.438427, "rate_of_change": -0.3642157574986161, "market_dynamics": -1.430743, "expectation": {"probability": 31.5896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3400.0, "close": 3400.0, "volume": 3046}, "trend_line": 3588.080135, "activity_lines": {"activity_5": 3401.333333, "activity_10": 3452.581818, "activity_20": 3511.495238, "activity_30": 3548.699041}, "trend_signal": 0, "fair_value": 3732.767278, "relative_strength": -21.33485, "rate_of_change": -0.27754729048194776, "market_dynamics": -1.366555, "expectation": {"probability": 33.5724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3385.0, "close": 3385.0, "volume": 200}, "trend_line": 3577.593799, "activity_lines": {"activity_5": 3396.0, "activity_10": 3432.472727, "activity_20": 3495.304762, "activity_30": 3535.597097}, "trend_signal": 0, "fair_value": 3727.506492, "relative_strength": -20.261622, "rate_of_change": -0.2922547882281324, "market_dynamics": -1.345443, "expectation": {"probability": 33.5724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3385.0, "high": 3400.0, "low": 3385.0, "close": 3398.0, "volume": 324}, "trend_line": 3567.474137, "activity_lines": {"activity_5": 3396.0, "activity_10": 3418.490909, "activity_20": 3481.828571, "activity_30": 3524.0104}, "trend_signal": 0, "fair_value": 3722.341856, "relative_strength": -20.774897, "rate_of_change": -0.2828622411753029, "market_dynamics": -1.260475, "expectation": {"probability": 31.5984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3398.0, "high": 3398.0, "low": 3398.0, "close": 3398.0, "volume": 153}, "trend_line": 3564.087069, "activity_lines": {"activity_5": 3396.133333, "activity_10": 3408.0, "activity_20": 3469.757143, "activity_30": 3513.076585}, "trend_signal": 0, "fair_value": 3718.548587, "relative_strength": -21.591183, "rate_of_change": -0.0949430288749981, "market_dynamics": -1.153317, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3398.0, "high": 3400.0, "low": 3395.0, "close": 3400.0, "volume": 13254}, "trend_line": 3560.766667, "activity_lines": {"activity_5": 3397.066667, "activity_10": 3401.363636, "activity_20": 3458.833333, "activity_30": 3502.490323}, "trend_signal": 0, "fair_value": 3713.441629, "relative_strength": -22.331852, "rate_of_change": -0.09316276330285929, "market_dynamics": -1.003522, "expectation": {"probability": 31.5454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 300}, "trend_line": 3550.8, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3398.181818, "activity_20": 3448.842857, "activity_30": 3492.11828}, "trend_signal": 0, "fair_value": 3708.642272, "relative_strength": -20.355311, "rate_of_change": -0.2799022775731822, "market_dynamics": -0.866371, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3399.0, "close": 3400.0, "volume": 9780}, "trend_line": 3542.466667, "activity_lines": {"activity_5": 3399.6, "activity_10": 3398.436364, "activity_20": 3439.785714, "activity_30": 3482.389247}, "trend_signal": 0, "fair_value": 3704.028749, "relative_strength": -21.543591, "rate_of_change": -0.2346888870113788, "market_dynamics": -0.712362, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3401.0, "low": 3400.0, "close": 3400.0, "volume": 2295}, "trend_line": 3532.5, "activity_lines": {"activity_5": 3399.866667, "activity_10": 3398.690909, "activity_20": 3431.647619, "activity_30": 3473.197849}, "trend_signal": 0, "fair_value": 3700.190627, "relative_strength": -21.419326, "rate_of_change": -0.2813482224926788, "market_dynamics": -0.549472, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 14649}, "trend_line": 3522.533333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3398.945455, "activity_20": 3424.428571, "activity_30": 3464.649462}, "trend_signal": 0, "fair_value": 3695.39127, "relative_strength": -22.491459, "rate_of_change": -0.2821420240622829, "market_dynamics": -0.369945, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 529}, "trend_line": 3512.566667, "activity_lines": {"activity_5": 3400.0, "activity_10": 3399.2, "activity_20": 3418.128571, "activity_30": 3456.744086}, "trend_signal": 0, "fair_value": 3690.604724, "relative_strength": -25.196993, "rate_of_change": -0.282940289212582, "market_dynamics": -0.177893, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 132}, "trend_line": 3502.7, "activity_lines": {"activity_5": 3400.0, "activity_10": 3399.545455, "activity_20": 3412.747619, "activity_30": 3449.48172}, "trend_signal": 0, "fair_value": 3686.766602, "relative_strength": -16.857228, "rate_of_change": -0.2808962202111632, "market_dynamics": 0.042182, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3000.0, "close": 3000.0, "volume": 1686}, "trend_line": 3479.533333, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3327.163636, "activity_20": 3370.190476, "activity_30": 3417.049462}, "trend_signal": 0, "fair_value": 3683.5685, "relative_strength": -24.780495, "rate_of_change": -0.6613945527735736, "market_dynamics": -0.19361, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3399.0, "close": 3399.0, "volume": 148}, "trend_line": 3469.733333, "activity_lines": {"activity_5": 3293.0, "activity_10": 3334.327273, "activity_20": 3368.452381, "activity_30": 3411.853763}, "trend_signal": 0, "fair_value": 3681.005615, "relative_strength": -10.388298, "rate_of_change": -0.28164696417925444, "market_dynamics": -0.153076, "expectation": {"probability": 30.5713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3000.0, "close": 3400.0, "volume": 539}, "trend_line": 3463.1, "activity_lines": {"activity_5": 3319.733333, "activity_10": 3341.654545, "activity_20": 3367.719048, "activity_30": 3407.354839}, "trend_signal": 0, "fair_value": 3676.212659, "relative_strength": -11.080529, "rate_of_change": -0.1911770261106755, "market_dynamics": -0.073723, "expectation": {"probability": 30.6225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3400.0, "low": 3000.0, "close": 3001.0, "volume": 815}, "trend_line": 3443.266667, "activity_lines": {"activity_5": 3213.466667, "activity_10": 3276.4, "activity_20": 3329.890476, "activity_30": 3377.541935}, "trend_signal": 0, "fair_value": 3671.418906, "relative_strength": -23.533838, "rate_of_change": -0.5727045999249238, "market_dynamics": -0.428594, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 134}, "trend_line": 3436.733333, "activity_lines": {"activity_5": 3266.8, "activity_10": 3290.945455, "activity_20": 3332.866667, "activity_30": 3374.750538}, "trend_signal": 0, "fair_value": 3666.939959, "relative_strength": -14.901702, "rate_of_change": -0.18974231832273422, "market_dynamics": -0.069052, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3001.0, "close": 3400.0, "volume": 27}, "trend_line": 3430.3, "activity_lines": {"activity_5": 3320.133333, "activity_10": 3305.490909, "activity_20": 3336.742857, "activity_30": 3372.380645}, "trend_signal": 0, "fair_value": 3662.461011, "relative_strength": -15.739839, "rate_of_change": -0.18719325524113767, "market_dynamics": -0.00963, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3001.0, "high": 3400.0, "low": 3001.0, "close": 3400.0, "volume": 2449}, "trend_line": 3423.866667, "activity_lines": {"activity_5": 3346.8, "activity_10": 3320.036364, "activity_20": 3340.619048, "activity_30": 3370.425806}, "trend_signal": 0, "fair_value": 3657.706507, "relative_strength": -11.677392, "rate_of_change": -0.18754432556920392, "market_dynamics": 0.082607, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 646}, "trend_line": 3417.433333, "activity_lines": {"activity_5": 3373.4, "activity_10": 3334.581818, "activity_20": 3344.495238, "activity_30": 3368.886022}, "trend_signal": 0, "fair_value": 3653.868385, "relative_strength": -9.976797, "rate_of_change": -0.187896744403214, "market_dynamics": 0.505524, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3390.0, "close": 3390.0, "volume": 1848}, "trend_line": 3410.666667, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3347.309091, "activity_20": 3347.419048, "activity_30": 3367.116129}, "trend_signal": 0, "fair_value": 3653.811109, "relative_strength": -11.622083, "rate_of_change": -0.19800433075485505, "market_dynamics": 0.649281, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 1267}, "trend_line": 3404.233333, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3362.036364, "activity_20": 3351.366667, "activity_30": 3366.427957}, "trend_signal": 0, "fair_value": 3649.972987, "relative_strength": -8.128156, "rate_of_change": -0.1886239444694415, "market_dynamics": 0.735005, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3401.0, "low": 3400.0, "close": 3401.0, "volume": 2492}, "trend_line": 3397.866667, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3376.945455, "activity_20": 3355.409524, "activity_30": 3366.219355}, "trend_signal": 0, "fair_value": 3646.141275, "relative_strength": -6.433366, "rate_of_change": -0.18702202161887915, "market_dynamics": 0.755561, "expectation": {"probability": 27.2601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3398.0, "high": 3400.0, "low": 3398.0, "close": 3400.0, "volume": 3008}, "trend_line": 3391.533333, "activity_lines": {"activity_5": 3398.933333, "activity_10": 3384.381818, "activity_20": 3359.280952, "activity_30": 3366.356989}, "trend_signal": 0, "fair_value": 3644.860043, "relative_strength": -7.084542, "rate_of_change": -0.18639148091092309, "market_dynamics": 0.782204, "expectation": {"probability": 29.527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71509444-865a-4497-b64e-82008fc63977/", "share_image": "https://sharemaestro.com/terminal/71509444-865a-4497-b64e-82008fc63977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}