{"ticker": {"uuid": "7150a54f-397f-4b82-86d7-235bc56189e8", "symbol": "9613", "name": "Shalfa Facilities Management Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9613 rose 2.61%, moving from 57.50 to 59.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 21.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 56.583334, "activity_lines": {"activity_5": 58.256667, "activity_10": 58.088181, "activity_20": 57.545952, "activity_30": 57.147204}, "trend_signal": 1, "fair_value": 68.865244, "relative_strength": -2.702343, "rate_of_change": 0.4794601576955169, "market_dynamics": 1.43786, "expectation": {"probability": 21.9713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 94.0, "low": 70.0, "close": 84.900002, "volume": 139176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.099998, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 75476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.0, "high": 108.0, "low": 80.0, "close": 100.0, "volume": 99514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.199997, "high": 105.199997, "low": 95.0, "close": 95.0, "volume": 28945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.099998, "high": 95.800003, "low": 90.5, "close": 95.800003, "volume": 9068}, "trend_line": null, "activity_lines": {"activity_5": 93.593334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.140001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.0, "high": 95.5, "low": 90.0, "close": 94.0, "volume": 4973}, "trend_line": null, "activity_lines": {"activity_5": 94.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.616668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 90.199997, "volume": 13282}, "trend_line": null, "activity_lines": {"activity_5": 93.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 8513}, "trend_line": null, "activity_lines": {"activity_5": 91.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.800003, "high": 93.599998, "low": 88.900002, "close": 91.900002, "volume": 7914}, "trend_line": null, "activity_lines": {"activity_5": 91.593334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.311112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": 90.133333, "activity_10": 91.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.5, "high": 86.900002, "low": 82.0, "close": 85.900002, "volume": 22995}, "trend_line": null, "activity_lines": {"activity_5": 88.493334, "activity_10": 90.465455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.518182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.900002, "high": 86.0, "low": 84.199997, "close": 85.099998, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 87.126667, "activity_10": 89.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 89.900002, "low": 85.099998, "close": 86.400002, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 86.533334, "activity_10": 88.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.784616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.699997, "high": 89.800003, "low": 84.0, "close": 86.0, "volume": 7144}, "trend_line": null, "activity_lines": {"activity_5": 86.046667, "activity_10": 87.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.514286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.599998, "close": 85.599998, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 85.82, "activity_10": 86.987273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 82.5, "close": 83.699997, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 85.119999, "activity_10": 86.14909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.099998, "high": 85.0, "low": 83.0, "close": 83.599998, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 84.533332, "activity_10": 85.479999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.594118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 82.0, "close": 85.0, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 84.513332, "activity_10": 85.185454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.199997, "close": 82.199997, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 83.653331, "activity_10": 84.472726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.068421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 82.900002, "low": 81.300003, "close": 82.0, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 82.979999, "activity_10": 83.899999, "activity_20": 86.170952, "activity_30": null}, "trend_signal": 0, "fair_value": 87.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 77.400002, "close": 79.0, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 81.546666, "activity_10": 82.890908, "activity_20": 85.33619, "activity_30": null}, "trend_signal": 0, "fair_value": 87.347619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 80.426666, "activity_10": 82.007272, "activity_20": 84.529523, "activity_30": null}, "trend_signal": 0, "fair_value": 86.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.5, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 79.113333, "activity_10": 80.961817, "activity_20": 83.584761, "activity_30": null}, "trend_signal": 0, "fair_value": 86.556522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.5, "high": 78.0, "low": 73.0, "close": 76.5, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 77.966667, "activity_10": 79.896363, "activity_20": 82.651904, "activity_30": null}, "trend_signal": 0, "fair_value": 86.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 79.800003, "low": 73.0, "close": 79.5, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 78.2, "activity_10": 79.549091, "activity_20": 82.092857, "activity_30": null}, "trend_signal": 0, "fair_value": 85.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.199997, "close": 74.199997, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 76.833332, "activity_10": 78.34909, "activity_20": 81.106666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 73.099998, "close": 73.099998, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 75.419999, "activity_10": 77.121817, "activity_20": 80.109999, "activity_30": null}, "trend_signal": 0, "fair_value": 84.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.400002, "high": 75.699997, "low": 72.900002, "close": 75.699997, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 75.266665, "activity_10": 76.55818, "activity_20": 79.44238, "activity_30": null}, "trend_signal": 0, "fair_value": 84.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 74.400002, "close": 75.599998, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 75.199998, "activity_10": 76.145453, "activity_20": 78.833332, "activity_30": null}, "trend_signal": 0, "fair_value": 84.324137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.075819, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 73.0, "close": 73.0, "volume": 2565}, "trend_line": 83.946666, "activity_lines": {"activity_5": 74.326665, "activity_10": 75.379999, "activity_20": 78.054285, "activity_30": 80.653332}, "trend_signal": 0, "fair_value": 83.946666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.400071, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 78.800003, "low": 73.0, "close": 73.0, "volume": 2451}, "trend_line": 83.549999, "activity_lines": {"activity_5": 73.886666, "activity_10": 74.778181, "activity_20": 77.346666, "activity_30": 79.947096}, "trend_signal": 0, "fair_value": 83.593548, "relative_strength": null, "rate_of_change": -0.47252263717059795, "market_dynamics": -1.327085, "expectation": {"probability": 24.2588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.0, "high": 73.199997, "low": 73.0, "close": 73.199997, "volume": 177}, "trend_line": 83.323333, "activity_lines": {"activity_5": 73.593332, "activity_10": 74.321817, "activity_20": 76.719523, "activity_30": 79.279354}, "trend_signal": 0, "fair_value": 83.268749, "relative_strength": null, "rate_of_change": -0.2712938392734086, "market_dynamics": -1.33211, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 70.0, "close": 70.099998, "volume": 1762}, "trend_line": 82.326666, "activity_lines": {"activity_5": 72.259998, "activity_10": 73.407271, "activity_20": 75.853808, "activity_30": 78.426235}, "trend_signal": 0, "fair_value": 82.869696, "relative_strength": null, "rate_of_change": -1.1961439420576252, "market_dynamics": -1.361482, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 70.099998, "close": 70.099998, "volume": 16}, "trend_line": 81.496666, "activity_lines": {"activity_5": 71.299998, "activity_10": 72.627271, "activity_20": 75.065713, "activity_30": 77.637418}, "trend_signal": 0, "fair_value": 82.494117, "relative_strength": null, "rate_of_change": -1.0081788080668763, "market_dynamics": -1.437257, "expectation": {"probability": 26.652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 70.099998, "close": 70.099998, "volume": 29}, "trend_line": 80.639999, "activity_lines": {"activity_5": 70.706665, "activity_10": 71.963635, "activity_20": 74.353332, "activity_30": 76.902149}, "trend_signal": 0, "fair_value": 82.139999, "relative_strength": null, "rate_of_change": -1.0511681545353053, "market_dynamics": -1.461993, "expectation": {"probability": 25.2083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 70.099998, "close": 70.099998, "volume": 12}, "trend_line": 79.843332, "activity_lines": {"activity_5": 70.306665, "activity_10": 71.470907, "activity_20": 73.71476, "activity_30": 76.222149}, "trend_signal": 0, "fair_value": 81.805555, "relative_strength": null, "rate_of_change": -0.9879303197908017, "market_dynamics": -1.39963, "expectation": {"probability": 23.6791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.449997, "high": 70.449997, "low": 70.449997, "close": 70.449997, "volume": 346}, "trend_line": 79.184999, "activity_lines": {"activity_5": 70.216664, "activity_10": 71.116362, "activity_20": 73.174284, "activity_30": 75.616128}, "trend_signal": 0, "fair_value": 81.498648, "relative_strength": null, "rate_of_change": -0.8245309702255399, "market_dynamics": -1.214901, "expectation": {"probability": 20.0345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.449997, "high": 71.050003, "low": 70.199997, "close": 70.300003, "volume": 3323}, "trend_line": 78.528332, "activity_lines": {"activity_5": 70.259999, "activity_10": 70.782726, "activity_20": 72.682142, "activity_30": 75.042902}, "trend_signal": 0, "fair_value": 81.203947, "relative_strength": null, "rate_of_change": -0.829282071469116, "market_dynamics": -0.785108, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 67.5, "close": 67.5, "volume": 312}, "trend_line": 77.714999, "activity_lines": {"activity_5": 69.356666, "activity_10": 70.038181, "activity_20": 71.993332, "activity_30": 74.331397}, "trend_signal": 0, "fair_value": 80.852563, "relative_strength": null, "rate_of_change": -1.0357191847650604, "market_dynamics": -0.748235, "expectation": {"probability": 27.2464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.5, "high": 70.0, "low": 67.5, "close": 68.0, "volume": 399}, "trend_line": 77.048332, "activity_lines": {"activity_5": 68.793333, "activity_10": 69.531817, "activity_20": 71.422142, "activity_30": 73.704623}, "trend_signal": 0, "fair_value": 80.531249, "relative_strength": null, "rate_of_change": -0.8578356926955681, "market_dynamics": -0.688359, "expectation": {"probability": 21.4502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.300003, "close": 65.300003, "volume": 242}, "trend_line": 76.361666, "activity_lines": {"activity_5": 67.470001, "activity_10": 68.625455, "activity_20": 70.660476, "activity_30": 72.946666}, "trend_signal": 0, "fair_value": 80.159756, "relative_strength": null, "rate_of_change": -0.8912146209732386, "market_dynamics": -0.852581, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 61.150002, "close": 65.0, "volume": 565}, "trend_line": 75.691666, "activity_lines": {"activity_5": 66.366668, "activity_10": 67.804546, "activity_20": 69.935476, "activity_30": 72.213655}, "trend_signal": 0, "fair_value": 79.798809, "relative_strength": null, "rate_of_change": -0.877403591482671, "market_dynamics": -1.213276, "expectation": {"probability": 28.1491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 196}, "trend_line": 74.978332, "activity_lines": {"activity_5": 65.626667, "activity_10": 67.132728, "activity_20": 69.277142, "activity_30": 71.52387}, "trend_signal": 0, "fair_value": 79.454651, "relative_strength": null, "rate_of_change": -0.9424207943844217, "market_dynamics": -1.247459, "expectation": {"probability": 25.3201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 75.5, "low": 63.0, "close": 67.0, "volume": 4083}, "trend_line": 74.344999, "activity_lines": {"activity_5": 65.906667, "activity_10": 66.917273, "activity_20": 68.868809, "activity_30": 71.009139}, "trend_signal": 0, "fair_value": 79.17159, "relative_strength": null, "rate_of_change": -0.8446880360048465, "market_dynamics": -1.053018, "expectation": {"probability": 21.7899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 72.0, "low": 63.099998, "close": 72.0, "volume": 1183}, "trend_line": 73.891666, "activity_lines": {"activity_5": 67.886667, "activity_10": 67.667273, "activity_20": 68.981904, "activity_30": 70.857849}, "trend_signal": 0, "fair_value": 79.012222, "relative_strength": null, "rate_of_change": -0.6097693269186817, "market_dynamics": -0.48844, "expectation": {"probability": 24.3413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.900002, "close": 72.0, "volume": 173}, "trend_line": 73.501666, "activity_lines": {"activity_5": 69.6, "activity_10": 68.382728, "activity_20": 69.130714, "activity_30": 70.735806}, "trend_signal": 0, "fair_value": 78.859782, "relative_strength": null, "rate_of_change": -0.5277997115398652, "market_dynamics": 0.053133, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 62.0, "close": 62.0, "volume": 2244}, "trend_line": 72.781666, "activity_lines": {"activity_5": 67.533333, "activity_10": 67.245455, "activity_20": 68.337619, "activity_30": 69.993763}, "trend_signal": 0, "fair_value": 78.501063, "relative_strength": null, "rate_of_change": -0.9795696331563408, "market_dynamics": 0.417449, "expectation": {"probability": 29.5318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 52.0, "close": 52.950001, "volume": 5488}, "trend_line": 71.713333, "activity_lines": {"activity_5": 62.65, "activity_10": 64.616364, "activity_20": 66.735476, "activity_30": 68.714301}, "trend_signal": 0, "fair_value": 77.96875, "relative_strength": null, "rate_of_change": -1.4678600514585576, "market_dynamics": 0.268525, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.150002, "high": 58.5, "low": 52.25, "close": 53.0, "volume": 6128}, "trend_line": 70.739999, "activity_lines": {"activity_5": 58.586667, "activity_10": 62.311818, "activity_20": 65.246429, "activity_30": 67.506989}, "trend_signal": 0, "fair_value": 77.459183, "relative_strength": null, "rate_of_change": -1.357256676384025, "market_dynamics": -0.189714, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.25, "high": 58.549999, "low": 52.200001, "close": 52.25, "volume": 21627}, "trend_line": 69.748333, "activity_lines": {"activity_5": 55.206667, "activity_10": 60.134546, "activity_20": 63.793571, "activity_30": 66.314086}, "trend_signal": 0, "fair_value": 76.955, "relative_strength": null, "rate_of_change": -1.4018462171592554, "market_dynamics": -0.616439, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.25, "high": 52.599998, "low": 50.799999, "close": 50.799999, "volume": 2490}, "trend_line": 68.808333, "activity_lines": {"activity_5": 52.66, "activity_10": 57.98, "activity_20": 62.301429, "activity_30": 65.091613}, "trend_signal": 0, "fair_value": 76.442156, "relative_strength": null, "rate_of_change": -1.3477024605018124, "market_dynamics": -0.965035, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.799999, "high": 50.900002, "low": 50.799999, "close": 50.900002, "volume": 1067}, "trend_line": 67.871666, "activity_lines": {"activity_5": 51.56, "activity_10": 56.107273, "activity_20": 60.924524, "activity_30": 63.936236}, "trend_signal": 0, "fair_value": 75.950961, "relative_strength": -33.550426, "rate_of_change": -1.3612697171431254, "market_dynamics": -1.092576, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 49.5, "close": 51.0, "volume": 1216}, "trend_line": 66.988333, "activity_lines": {"activity_5": 51.233334, "activity_10": 54.509091, "activity_20": 59.663334, "activity_30": 62.847742}, "trend_signal": 0, "fair_value": 75.480188, "relative_strength": -30.83424, "rate_of_change": -1.3014753461334034, "market_dynamics": -1.13239, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 46.0, "close": 56.0, "volume": 10457}, "trend_line": 66.304999, "activity_lines": {"activity_5": 52.703334, "activity_10": 54.074546, "activity_20": 58.969286, "activity_30": 62.138817}, "trend_signal": 0, "fair_value": 75.119444, "relative_strength": -22.802224, "rate_of_change": -1.02007912333033, "market_dynamics": -0.93591, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 56.0, "close": 56.0, "volume": 8591}, "trend_line": 65.521666, "activity_lines": {"activity_5": 53.973334, "activity_10": 53.84, "activity_20": 58.342381, "activity_30": 61.473978}, "trend_signal": 0, "fair_value": 74.771818, "relative_strength": -20.843119, "rate_of_change": -1.181408659700001, "market_dynamics": -0.602395, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.5, "high": 56.0, "low": 54.5, "close": 56.0, "volume": 6529}, "trend_line": 64.915, "activity_lines": {"activity_5": 54.993333, "activity_10": 53.896364, "activity_20": 57.782619, "activity_30": 60.859677}, "trend_signal": 0, "fair_value": 74.436607, "relative_strength": -17.374187, "rate_of_change": -0.9259013652064189, "market_dynamics": -0.289105, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 533}, "trend_line": 64.345, "activity_lines": {"activity_5": 55.666667, "activity_10": 54.243636, "activity_20": 57.29, "activity_30": 60.284516}, "trend_signal": 0, "fair_value": 74.113158, "relative_strength": -16.566461, "rate_of_change": -0.8780713240391393, "market_dynamics": -0.051281, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 59.700001, "low": 54.5, "close": 59.700001, "volume": 1368}, "trend_line": 63.811666, "activity_lines": {"activity_5": 57.233334, "activity_10": 55.372728, "activity_20": 57.218572, "activity_30": 59.984839}, "trend_signal": 0, "fair_value": 73.864655, "relative_strength": -11.20532, "rate_of_change": -0.8288662677752684, "market_dynamics": 0.040524, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.5, "high": 59.700001, "low": 54.5, "close": 54.5, "volume": 605}, "trend_line": 63.108333, "activity_lines": {"activity_5": 56.486667, "activity_10": 55.433637, "activity_20": 56.702381, "activity_30": 59.384086}, "trend_signal": 0, "fair_value": 73.53644, "relative_strength": -16.270374, "rate_of_change": -1.1022012808755073, "market_dynamics": -0.008018, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 12}, "trend_line": 62.491667, "activity_lines": {"activity_5": 55.84, "activity_10": 55.467273, "activity_20": 56.248095, "activity_30": 58.82871}, "trend_signal": 0, "fair_value": 73.219166, "relative_strength": -16.249986, "rate_of_change": -0.9771546334459542, "market_dynamics": -0.031474, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.5, "high": 59.900002, "low": 54.5, "close": 59.900002, "volume": 1234}, "trend_line": 62.055, "activity_lines": {"activity_5": 57.093334, "activity_10": 56.441819, "activity_20": 56.372381, "activity_30": 58.661506}, "trend_signal": 0, "fair_value": 73.000819, "relative_strength": -7.601952, "rate_of_change": -0.6987603643218542, "market_dynamics": 0.191726, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 53.0, "close": 59.0, "volume": 2603}, "trend_line": 61.581667, "activity_lines": {"activity_5": 57.786667, "activity_10": 57.087273, "activity_20": 56.436667, "activity_30": 58.464409}, "trend_signal": 0, "fair_value": 72.775, "relative_strength": -7.858055, "rate_of_change": -0.7627636773829614, "market_dynamics": 0.33577, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 100}, "trend_line": 61.078333, "activity_lines": {"activity_5": 56.946667, "activity_10": 56.858182, "activity_20": 56.148572, "activity_30": 58.039785}, "trend_signal": 0, "fair_value": 72.492857, "relative_strength": -16.338382, "rate_of_change": -0.8173439020414994, "market_dynamics": 0.513712, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.5, "close": 53.5, "volume": 1069}, "trend_line": 60.525, "activity_lines": {"activity_5": 55.92, "activity_10": 56.283637, "activity_20": 55.765238, "activity_30": 57.55086}, "trend_signal": 0, "fair_value": 72.196093, "relative_strength": -20.399673, "rate_of_change": -0.9059399181703306, "market_dynamics": 0.641349, "expectation": {"probability": 32.4496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.400002, "close": 53.400002, "volume": 911}, "trend_line": 59.968334, "activity_lines": {"activity_5": 54.926667, "activity_10": 55.736364, "activity_20": 55.436667, "activity_30": 57.091183}, "trend_signal": 0, "fair_value": 71.906923, "relative_strength": -21.717633, "rate_of_change": -0.9197290375877736, "market_dynamics": 0.543913, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 53.400002, "close": 53.400002, "volume": 15}, "trend_line": 59.411667, "activity_lines": {"activity_5": 54.006668, "activity_10": 55.236365, "activity_20": 55.196667, "activity_30": 56.66742}, "trend_signal": 0, "fair_value": 71.626515, "relative_strength": -19.813175, "rate_of_change": -0.9282682423693768, "market_dynamics": 0.391505, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 53.400002, "close": 53.400002, "volume": 11}, "trend_line": 58.843334, "activity_lines": {"activity_5": 53.520002, "activity_10": 54.783638, "activity_20": 55.045239, "activity_30": 56.279571}, "trend_signal": 0, "fair_value": 71.354477, "relative_strength": -19.70083, "rate_of_change": -0.9566016721934476, "market_dynamics": 0.300742, "expectation": {"probability": 29.8942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.400002, "high": 57.5, "low": 53.400002, "close": 57.5, "volume": 1040}, "trend_line": 58.416667, "activity_lines": {"activity_5": 54.773335, "activity_10": 55.123637, "activity_20": 55.325239, "activity_30": 56.192904}, "trend_signal": 0, "fair_value": 71.150735, "relative_strength": -10.693005, "rate_of_change": -0.7250897782236505, "market_dynamics": 0.355776, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 1}, "trend_line": 58.083334, "activity_lines": {"activity_5": 55.860001, "activity_10": 55.503637, "activity_20": 55.583572, "activity_30": 56.133764}, "trend_signal": 0, "fair_value": 70.952898, "relative_strength": -8.246552, "rate_of_change": -0.5706128355457118, "market_dynamics": 0.422497, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 7}, "trend_line": 57.733334, "activity_lines": {"activity_5": 56.68, "activity_10": 55.829092, "activity_20": 55.820477, "activity_30": 56.09613}, "trend_signal": 0, "fair_value": 70.760714, "relative_strength": -8.258382, "rate_of_change": -0.6025824894969035, "market_dynamics": 0.561039, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 62}, "trend_line": 57.473334, "activity_lines": {"activity_5": 57.226667, "activity_10": 56.100001, "activity_20": 56.032382, "activity_30": 56.081076}, "trend_signal": 0, "fair_value": 70.573944, "relative_strength": -8.720679, "rate_of_change": -0.4503464151230172, "market_dynamics": 0.783014, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0}, "trend_line": 57.223334, "activity_lines": {"activity_5": 57.5, "activity_10": 56.414546, "activity_20": 56.212381, "activity_30": 56.082796}, "trend_signal": 0, "fair_value": 70.392361, "relative_strength": -8.64009, "rate_of_change": -0.43498433551810306, "market_dynamics": 0.886257, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 3907}, "trend_line": 56.973334, "activity_lines": {"activity_5": 57.5, "activity_10": 56.756364, "activity_20": 56.360953, "activity_30": 56.100646}, "trend_signal": 0, "fair_value": 70.215753, "relative_strength": -9.40728, "rate_of_change": -0.4368847155952151, "market_dynamics": 1.162775, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0}, "trend_line": 56.656667, "activity_lines": {"activity_5": 57.5, "activity_10": 57.052727, "activity_20": 56.478572, "activity_30": 56.134624}, "trend_signal": 0, "fair_value": 70.043919, "relative_strength": -10.373248, "rate_of_change": -0.5558161648044021, "market_dynamics": 1.295047, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 103}, "trend_line": 56.09, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.821818, "activity_20": 56.350953, "activity_30": 56.027742}, "trend_signal": 0, "fair_value": 69.843333, "relative_strength": -14.288452, "rate_of_change": -1.000177084190278, "market_dynamics": 1.233876, "expectation": {"probability": 27.0799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 2699}, "trend_line": 55.69, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.470909, "activity_20": 56.704286, "activity_30": 56.28}, "trend_signal": 1, "fair_value": 69.713816, "relative_strength": -7.755939, "rate_of_change": -0.7131395970761377, "market_dynamics": 1.363283, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.049999, "high": 58.849998, "low": 55.049999, "close": 58.849998, "volume": 150}, "trend_line": 55.585, "activity_lines": {"activity_5": 58.116666, "activity_10": 57.790909, "activity_20": 56.929048, "activity_30": 56.483871}, "trend_signal": 1, "fair_value": 69.572727, "relative_strength": -5.431592, "rate_of_change": -0.1885437241874607, "market_dynamics": 1.298511, "expectation": {"probability": 14.9206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 58.849998, "close": 58.849998, "volume": 109}, "trend_line": 55.781667, "activity_lines": {"activity_5": 58.476665, "activity_10": 58.011817, "activity_20": 57.140238, "activity_30": 56.694516}, "trend_signal": 1, "fair_value": 69.435256, "relative_strength": -5.713592, "rate_of_change": 0.3538130790680902, "market_dynamics": 1.350168, "expectation": {"probability": 15.8854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 55.0, "close": 55.0, "volume": 3328}, "trend_line": 55.848334, "activity_lines": {"activity_5": 57.463332, "activity_10": 57.508181, "activity_20": 56.988809, "activity_30": 56.644086}, "trend_signal": 1, "fair_value": 69.252531, "relative_strength": -10.185124, "rate_of_change": 0.1195141765842216, "market_dynamics": 1.468311, "expectation": {"probability": 23.2733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 8003}, "trend_line": 56.04, "activity_lines": {"activity_5": 57.616666, "activity_10": 57.595454, "activity_20": 57.120714, "activity_30": 56.782903}, "trend_signal": 1, "fair_value": 69.111875, "relative_strength": -4.541787, "rate_of_change": 0.34319018361406783, "market_dynamics": 1.501317, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 59.0, "low": 57.5, "close": 59.0, "volume": 4621}, "trend_line": 56.313334, "activity_lines": {"activity_5": 57.903333, "activity_10": 57.855454, "activity_20": 57.33119, "activity_30": 56.973871}, "trend_signal": 1, "fair_value": 68.987037, "relative_strength": -2.702343, "rate_of_change": 0.4877480371163426, "market_dynamics": 1.574372, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 56.583334, "activity_lines": {"activity_5": 58.256667, "activity_10": 58.088181, "activity_20": 57.545952, "activity_30": 57.147204}, "trend_signal": 1, "fair_value": 68.865244, "relative_strength": -2.702343, "rate_of_change": 0.4794601576955169, "market_dynamics": 1.43786, "expectation": {"probability": 21.9713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7150a54f-397f-4b82-86d7-235bc56189e8/", "share_image": "https://sharemaestro.com/terminal/7150a54f-397f-4b82-86d7-235bc56189e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}