{"ticker": {"uuid": "7150d176-aac7-4809-be33-dd84d1c2b4b8", "symbol": "ELCR", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCR rose 18.76%, moving from 22.20 to 26.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "18.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.51, "low": 25.565001, "close": 26.365, "volume": 88664}, "trend_line": 22.888, "activity_lines": {"activity_5": 25.477333, "activity_10": 24.695273, "activity_20": 23.723357, "activity_30": 23.345215}, "trend_signal": 1, "fair_value": 19.796969, "relative_strength": 16.801837, "rate_of_change": 0.4380914006817674, "market_dynamics": 1.275526, "expectation": {"probability": 53.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 16.784, "high": 17.096001, "low": 16.558001, "close": 16.634001, "volume": 35914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.634001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.530001, "high": 17.104, "low": 16.431999, "close": 17.082001, "volume": 31793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.858001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.618, "low": 16.85, "close": 17.440001, "volume": 19044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.378, "high": 18.011999, "low": 17.341999, "close": 17.972, "volume": 29310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.983999, "high": 17.997999, "low": 17.02, "close": 17.02, "volume": 56219}, "trend_line": null, "activity_lines": {"activity_5": 17.3404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.229601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.954, "high": 17.236, "low": 15.95, "close": 16.285999, "volume": 53486}, "trend_line": null, "activity_lines": {"activity_5": 17.025867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.440001, "high": 17.056, "low": 15.172, "close": 15.306, "volume": 112300}, "trend_line": null, "activity_lines": {"activity_5": 16.407866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.196, "high": 15.878, "low": 13.868, "close": 15.614, "volume": 45342}, "trend_line": null, "activity_lines": {"activity_5": 16.010933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.66925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 16.832001, "low": 15.68, "close": 16.676001, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 16.089734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.686001, "high": 17.024, "low": 16.666, "close": 16.903999, "volume": 25183}, "trend_line": null, "activity_lines": {"activity_5": 16.330933, "activity_10": 16.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.93, "high": 17.02, "low": 16.472, "close": 16.74, "volume": 18109}, "trend_line": null, "activity_lines": {"activity_5": 16.5252, "activity_10": 16.535745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.697637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.902, "high": 16.916, "low": 15.658, "close": 15.68, "volume": 23338}, "trend_line": null, "activity_lines": {"activity_5": 16.335867, "activity_10": 16.349564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.848, "high": 16.771999, "low": 15.838, "close": 16.771999, "volume": 89941}, "trend_line": null, "activity_lines": {"activity_5": 16.4856, "activity_10": 16.387418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.74, "high": 17.274, "low": 16.614, "close": 17.139999, "volume": 20212}, "trend_line": null, "activity_lines": {"activity_5": 16.680799, "activity_10": 16.504327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.661857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.120001, "high": 18.129999, "low": 17.1, "close": 17.940001, "volume": 64951}, "trend_line": null, "activity_lines": {"activity_5": 17.111733, "activity_10": 16.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.747067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.966, "high": 18.087999, "low": 17.6, "close": 17.884001, "volume": 21393}, "trend_line": null, "activity_lines": {"activity_5": 17.454934, "activity_10": 17.0324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.238001, "high": 18.507999, "low": 18.01, "close": 18.507999, "volume": 24075}, "trend_line": null, "activity_lines": {"activity_5": 17.929867, "activity_10": 17.367382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.917529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 18.615999, "low": 18.24, "close": 18.372, "volume": 25648}, "trend_line": null, "activity_lines": {"activity_5": 18.170933, "activity_10": 17.619418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.998333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.261999, "high": 18.917999, "low": 18.202, "close": 18.917999, "volume": 36376}, "trend_line": null, "activity_lines": {"activity_5": 18.487333, "activity_10": 17.920582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.997999, "high": 19.02, "low": 17.799999, "close": 18.172001, "volume": 54611}, "trend_line": null, "activity_lines": {"activity_5": 18.436533, "activity_10": 18.045345, "activity_20": 17.441686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.086, "high": 19.318001, "low": 17.927999, "close": 19.256001, "volume": 33420}, "trend_line": null, "activity_lines": {"activity_5": 18.7316, "activity_10": 18.344146, "activity_20": 17.641971, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.695999, "high": 19.9, "low": 19.011999, "close": 19.256001, "volume": 61299}, "trend_line": null, "activity_lines": {"activity_5": 18.935201, "activity_10": 18.5972, "activity_20": 17.829772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.344, "high": 19.804001, "low": 19.106001, "close": 19.732, "volume": 58245}, "trend_line": null, "activity_lines": {"activity_5": 19.247601, "activity_10": 18.871782, "activity_20": 18.052552, "activity_30": null}, "trend_signal": 0, "fair_value": 17.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 18.944, "close": 19.243999, "volume": 13136}, "trend_line": null, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.003818, "activity_20": 18.217943, "activity_30": null}, "trend_signal": 0, "fair_value": 17.522833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.521999, "high": 19.788, "low": 19.458, "close": 19.528, "volume": 29744}, "trend_line": null, "activity_lines": {"activity_5": 19.438667, "activity_10": 19.149236, "activity_20": 18.404324, "activity_30": null}, "trend_signal": 0, "fair_value": 17.60304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.809999, "high": 19.856001, "low": 19.469999, "close": 19.488001, "volume": 57641}, "trend_line": null, "activity_lines": {"activity_5": 19.466934, "activity_10": 19.258509, "activity_20": 18.574953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.675539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.562, "high": 20.040001, "low": 18.733999, "close": 19.625999, "volume": 59012}, "trend_line": null, "activity_lines": {"activity_5": 19.525733, "activity_10": 19.363709, "activity_20": 18.743476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.747778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.402, "high": 19.804001, "low": 19.323999, "close": 19.591999, "volume": 12319}, "trend_line": null, "activity_lines": {"activity_5": 19.548533, "activity_10": 19.4424, "activity_20": 18.88819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.813643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.386, "high": 19.629999, "low": 19.188, "close": 19.629999, "volume": 67590}, "trend_line": null, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.505818, "activity_20": 19.017581, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94104, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.893999, "high": 20.18, "low": 19.209999, "close": 19.236, "volume": 37933}, "trend_line": 17.9216, "activity_lines": {"activity_5": 19.481066, "activity_10": 19.484654, "activity_20": 19.095381, "activity_30": 18.550903}, "trend_signal": 1, "fair_value": 17.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955344, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.219999, "high": 19.98, "low": 19.014, "close": 19.945999, "volume": 26425}, "trend_line": 18.032, "activity_lines": {"activity_5": 19.624933, "activity_10": 19.573236, "activity_20": 19.229695, "activity_30": 18.68151}, "trend_signal": 1, "fair_value": 17.986903, "relative_strength": null, "rate_of_change": 0.6160164271047144, "market_dynamics": 0.582309, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.952, "high": 20.115, "low": 19.58, "close": 19.878, "volume": 19130}, "trend_line": 18.1252, "activity_lines": {"activity_5": 19.7156, "activity_10": 19.636909, "activity_20": 19.342266, "activity_30": 18.800606}, "trend_signal": 1, "fair_value": 18.046, "relative_strength": null, "rate_of_change": 0.5168589174800328, "market_dynamics": 0.318093, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.164, "high": 19.548, "low": 18.746, "close": 19.398001, "volume": 62814}, "trend_line": 18.190467, "activity_lines": {"activity_5": 19.629467, "activity_10": 19.602, "activity_20": 19.389133, "activity_30": 18.882722}, "trend_signal": 1, "fair_value": 18.08697, "relative_strength": null, "rate_of_change": 0.3600898196985533, "market_dynamics": -0.00067, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.892, "high": 19.422001, "low": 18.664, "close": 19.406, "volume": 63898}, "trend_line": 18.238267, "activity_lines": {"activity_5": 19.558933, "activity_10": 19.574618, "activity_20": 19.424257, "activity_30": 18.961144}, "trend_signal": 1, "fair_value": 18.125765, "relative_strength": null, "rate_of_change": 0.26277500187322694, "market_dynamics": -0.012071, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.365999, "high": 19.752001, "low": 18.9, "close": 19.601999, "volume": 80795}, "trend_line": 18.324333, "activity_lines": {"activity_5": 19.568666, "activity_10": 19.579927, "activity_20": 19.467257, "activity_30": 19.049127}, "trend_signal": 1, "fair_value": 18.167943, "relative_strength": null, "rate_of_change": 0.4718979056507883, "market_dynamics": -0.070844, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.860001, "high": 20.110001, "low": 19.718, "close": 19.804001, "volume": 68994}, "trend_line": 18.4416, "activity_lines": {"activity_5": 19.621334, "activity_10": 19.620618, "activity_20": 19.521581, "activity_30": 19.144589}, "trend_signal": 1, "fair_value": 18.213389, "relative_strength": null, "rate_of_change": 0.6399523518809759, "market_dynamics": -0.061779, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.483999, "high": 19.502001, "low": 18.058001, "close": 18.462, "volume": 42699}, "trend_line": 18.5468, "activity_lines": {"activity_5": 19.236133, "activity_10": 19.411564, "activity_20": 19.438952, "activity_30": 19.145905}, "trend_signal": 1, "fair_value": 18.220108, "relative_strength": null, "rate_of_change": 0.570449418705535, "market_dynamics": -0.303781, "expectation": {"probability": 77.5229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.638, "high": 18.638, "low": 17.073999, "close": 17.073999, "volume": 65685}, "trend_line": 18.595467, "activity_lines": {"activity_5": 18.482666, "activity_10": 18.971309, "activity_20": 19.224352, "activity_30": 19.050886}, "trend_signal": 0, "fair_value": 18.189947, "relative_strength": null, "rate_of_change": 0.26240106109947936, "market_dynamics": -0.570751, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.382, "close": 16.927999, "volume": 155757}, "trend_line": 18.603867, "activity_lines": {"activity_5": 17.835466, "activity_10": 18.550291, "activity_20": 19.002028, "activity_30": 18.943307}, "trend_signal": 0, "fair_value": 18.15759, "relative_strength": null, "rate_of_change": 0.04517229924906828, "market_dynamics": -0.783044, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.938, "high": 17.18, "low": 16.65, "close": 17.120001, "volume": 30437}, "trend_line": 18.611067, "activity_lines": {"activity_5": 17.417467, "activity_10": 18.213309, "activity_20": 18.807467, "activity_30": 18.847574}, "trend_signal": 0, "fair_value": 18.13165, "relative_strength": null, "rate_of_change": 0.038701631225365296, "market_dynamics": -1.147043, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.322001, "high": 17.764, "low": 16.629999, "close": 16.629999, "volume": 15383}, "trend_line": 18.6074, "activity_lines": {"activity_5": 17.0016, "activity_10": 17.825709, "activity_20": 18.571247, "activity_30": 18.719763}, "trend_signal": 0, "fair_value": 18.095024, "relative_strength": null, "rate_of_change": -0.019703330281923587, "market_dynamics": -1.23873, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.224001, "high": 16.785999, "low": 14.514, "close": 14.578, "volume": 37038}, "trend_line": 18.570667, "activity_lines": {"activity_5": 16.113333, "activity_10": 17.125309, "activity_20": 18.152105, "activity_30": 18.459802}, "trend_signal": 0, "fair_value": 18.011286, "relative_strength": null, "rate_of_change": -0.1974107075679468, "market_dynamics": -1.330266, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.59, "high": 15.902, "low": 13.486, "close": 14.864, "volume": 41246}, "trend_line": 18.507067, "activity_lines": {"activity_5": 15.579333, "activity_10": 16.573273, "activity_20": 17.782476, "activity_30": 18.220662}, "trend_signal": 0, "fair_value": 17.938093, "relative_strength": null, "rate_of_change": -0.3424755825948577, "market_dynamics": -1.438103, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.234, "high": 15.65, "low": 15.038, "close": 15.194, "volume": 22087}, "trend_line": 18.4422, "activity_lines": {"activity_5": 15.302667, "activity_10": 16.163673, "activity_20": 17.467457, "activity_30": 18.006916}, "trend_signal": 0, "fair_value": 17.875727, "relative_strength": null, "rate_of_change": -0.3504985419893901, "market_dynamics": -1.439327, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.018, "high": 16.322001, "low": 14.882, "close": 16.322001, "volume": 14155}, "trend_line": 18.388267, "activity_lines": {"activity_5": 15.5176, "activity_10": 16.035746, "activity_20": 17.279152, "activity_30": 17.870129}, "trend_signal": 0, "fair_value": 17.8412, "relative_strength": null, "rate_of_change": -0.29244341781349664, "market_dynamics": -1.376433, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.393999, "high": 16.812, "low": 15.988, "close": 16.812, "volume": 159363}, "trend_line": 18.352533, "activity_lines": {"activity_5": 15.949067, "activity_10": 16.056546, "activity_20": 17.152781, "activity_30": 17.768434}, "trend_signal": 0, "fair_value": 17.818826, "relative_strength": null, "rate_of_change": -0.19433043907834238, "market_dynamics": -1.099979, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.716, "high": 17.296, "low": 16.554001, "close": 17.232, "volume": 53402}, "trend_line": 18.31, "activity_lines": {"activity_5": 16.5084, "activity_10": 16.208109, "activity_20": 17.079152, "activity_30": 17.696142}, "trend_signal": 0, "fair_value": 17.80634, "relative_strength": null, "rate_of_change": -0.23175547484373069, "market_dynamics": -0.84131, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.110001, "high": 18.82, "low": 17.950001, "close": 18.82, "volume": 20403}, "trend_line": 18.324933, "activity_lines": {"activity_5": 17.420133, "activity_10": 16.670764, "activity_20": 17.168162, "activity_30": 17.729045}, "trend_signal": 0, "fair_value": 17.827458, "relative_strength": null, "rate_of_change": 0.0815565264882728, "market_dynamics": -0.437584, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.452, "high": 18.754, "low": 17.808001, "close": 18.106001, "volume": 12456}, "trend_line": 18.297867, "activity_lines": {"activity_5": 17.830134, "activity_10": 16.971855, "activity_20": 17.192848, "activity_30": 17.71492}, "trend_signal": 0, "fair_value": 17.833143, "relative_strength": null, "rate_of_change": -0.14770040359766318, "market_dynamics": -0.106189, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.167999, "high": 18.844, "low": 18.167999, "close": 18.278, "volume": 16443}, "trend_line": 18.3014, "activity_lines": {"activity_5": 18.103334, "activity_10": 17.2828, "activity_20": 17.241172, "activity_30": 17.713639}, "trend_signal": 0, "fair_value": 17.84204, "relative_strength": null, "rate_of_change": 0.019308261449276557, "market_dynamics": 0.042619, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.002001, "high": 18.246, "low": 17.870001, "close": 18.016001, "volume": 12218}, "trend_line": 18.260067, "activity_lines": {"activity_5": 18.158801, "activity_10": 17.525055, "activity_20": 17.269105, "activity_30": 17.695226}, "trend_signal": 0, "fair_value": 17.845451, "relative_strength": null, "rate_of_change": -0.22584611013365982, "market_dynamics": 0.212513, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.059999, "high": 18.450001, "low": 17.733999, "close": 17.884001, "volume": 23453}, "trend_line": 18.214333, "activity_lines": {"activity_5": 18.090001, "activity_10": 17.71811, "activity_20": 17.293657, "activity_30": 17.670964}, "trend_signal": 0, "fair_value": 17.846192, "relative_strength": -13.205255, "rate_of_change": -0.25045910291566564, "market_dynamics": 0.290005, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.9, "high": 18.073999, "low": 17.722, "close": 17.722, "volume": 6891}, "trend_line": 18.147333, "activity_lines": {"activity_5": 17.923734, "activity_10": 17.8216, "activity_20": 17.312276, "activity_30": 17.6392}, "trend_signal": 0, "fair_value": 17.843849, "relative_strength": -13.082028, "rate_of_change": -0.3678421823077473, "market_dynamics": 0.346587, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.738001, "high": 18.546, "low": 17.642, "close": 18.51, "volume": 104934}, "trend_line": 18.122867, "activity_lines": {"activity_5": 18.093334, "activity_10": 18.0164, "activity_20": 17.413924, "activity_30": 17.662598}, "trend_signal": 0, "fair_value": 17.856185, "relative_strength": -11.471217, "rate_of_change": -0.13481870862236517, "market_dynamics": 0.515774, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.51, "high": 18.636, "low": 18.076, "close": 18.346001, "volume": 31726}, "trend_line": 18.083467, "activity_lines": {"activity_5": 18.181334, "activity_10": 18.121091, "activity_20": 17.504219, "activity_30": 17.676994}, "trend_signal": 0, "fair_value": 17.865091, "relative_strength": -11.009272, "rate_of_change": -0.21740489515262978, "market_dynamics": 0.579031, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.224001, "high": 18.799999, "low": 18.214001, "close": 18.722, "volume": 21540}, "trend_line": 18.057933, "activity_lines": {"activity_5": 18.390134, "activity_10": 18.257346, "activity_20": 17.636305, "activity_30": 17.718189}, "trend_signal": 0, "fair_value": 17.880393, "relative_strength": -10.566585, "rate_of_change": -0.1412007996033083, "market_dynamics": 0.632296, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.716, "high": 19.268, "low": 18.67, "close": 19.190001, "volume": 16800}, "trend_line": 18.0434, "activity_lines": {"activity_5": 18.707867, "activity_10": 18.443964, "activity_20": 17.818115, "activity_30": 17.791226}, "trend_signal": 0, "fair_value": 17.903368, "relative_strength": -8.160145, "rate_of_change": -0.08047986444517283, "market_dynamics": 0.741679, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.341999, "high": 19.52, "low": 19.032, "close": 19.41, "volume": 15806}, "trend_line": 18.037333, "activity_lines": {"activity_5": 19.011867, "activity_10": 18.634982, "activity_20": 18.01741, "activity_30": 17.879394}, "trend_signal": 0, "fair_value": 17.929345, "relative_strength": -6.658327, "rate_of_change": -0.033624483190518674, "market_dynamics": 0.72975, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.514, "high": 19.832001, "low": 18.705999, "close": 18.944, "volume": 41560}, "trend_line": 18.014467, "activity_lines": {"activity_5": 19.048, "activity_10": 18.730546, "activity_20": 18.1612, "activity_30": 17.937888}, "trend_signal": 0, "fair_value": 17.946542, "relative_strength": -5.698706, "rate_of_change": -0.12677040447166163, "market_dynamics": 0.814714, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.974001, "high": 19.642, "low": 18.974001, "close": 19.568001, "volume": 46175}, "trend_line": 18.025534, "activity_lines": {"activity_5": 19.2632, "activity_10": 18.924328, "activity_20": 18.354819, "activity_30": 18.038116}, "trend_signal": 1, "fair_value": 17.973567, "relative_strength": -5.412142, "rate_of_change": 0.0614339574964977, "market_dynamics": 1.023761, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.629999, "high": 19.964001, "low": 19.604, "close": 19.872, "volume": 65170}, "trend_line": 18.023067, "activity_lines": {"activity_5": 19.498267, "activity_10": 19.149928, "activity_20": 18.565734, "activity_30": 18.157243}, "trend_signal": 1, "fair_value": 18.004689, "relative_strength": -4.514942, "rate_of_change": -0.013686141004196219, "market_dynamics": 1.281084, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.794001, "high": 20.09, "low": 19.403999, "close": 20.030001, "volume": 26782}, "trend_line": 18.028134, "activity_lines": {"activity_5": 19.709334, "activity_10": 19.37051, "activity_20": 18.776258, "activity_30": 18.286723}, "trend_signal": 1, "fair_value": 18.037355, "relative_strength": -3.586125, "rate_of_change": 0.028113971944954633, "market_dynamics": 1.414287, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.049999, "high": 20.355, "low": 19.728001, "close": 19.742001, "volume": 68351}, "trend_line": 18.0396, "activity_lines": {"activity_5": 19.768401, "activity_10": 19.49971, "activity_20": 18.933391, "activity_30": 18.397295}, "trend_signal": 1, "fair_value": 18.064413, "relative_strength": -3.01008, "rate_of_change": 0.06360059227426777, "market_dynamics": 1.67289, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.754, "high": 19.924, "low": 19.375999, "close": 19.608, "volume": 12616}, "trend_line": 18.046334, "activity_lines": {"activity_5": 19.760667, "activity_10": 19.567819, "activity_20": 19.054534, "activity_30": 18.498482}, "trend_signal": 1, "fair_value": 18.088531, "relative_strength": -2.365488, "rate_of_change": 0.0373289873389741, "market_dynamics": 1.641116, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.688, "high": 20.325001, "low": 19.614, "close": 20.325001, "volume": 17920}, "trend_line": 18.070434, "activity_lines": {"activity_5": 19.947667, "activity_10": 19.746328, "activity_20": 19.222943, "activity_30": 18.645493}, "trend_signal": 1, "fair_value": 18.122939, "relative_strength": 0.862123, "rate_of_change": 0.13354512888876557, "market_dynamics": 1.61362, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.49, "high": 20.690001, "low": 20.23, "close": 20.475, "volume": 25083}, "trend_line": 18.0928, "activity_lines": {"activity_5": 20.1342, "activity_10": 19.916128, "activity_20": 19.386577, "activity_30": 18.800626}, "trend_signal": 1, "fair_value": 18.158576, "relative_strength": 1.973026, "rate_of_change": 0.12377123869853743, "market_dynamics": 1.691823, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.695, "high": 21.035, "low": 20.645, "close": 20.905001, "volume": 19821}, "trend_line": 18.174234, "activity_lines": {"activity_5": 20.423867, "activity_10": 20.132237, "activity_20": 19.57372, "activity_30": 18.982059}, "trend_signal": 1, "fair_value": 18.199567, "relative_strength": 3.771246, "rate_of_change": 0.45009064379199465, "market_dynamics": 1.640603, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.035, "high": 21.754999, "low": 20.99, "close": 21.665001, "volume": 142646}, "trend_line": 18.327267, "activity_lines": {"activity_5": 20.908534, "activity_10": 20.455346, "activity_20": 19.815753, "activity_30": 19.207269}, "trend_signal": 1, "fair_value": 18.25053, "relative_strength": 4.8343, "rate_of_change": 0.8420327371156366, "market_dynamics": 1.815791, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.915001, "high": 22.075001, "low": 21.084999, "close": 21.084999, "volume": 45128}, "trend_line": 18.465834, "activity_lines": {"activity_5": 21.071667, "activity_10": 20.632, "activity_20": 19.989, "activity_30": 19.385188}, "trend_signal": 1, "fair_value": 18.291609, "relative_strength": 2.805226, "rate_of_change": 0.7560701767481309, "market_dynamics": 1.832738, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.290001, "high": 21.67, "low": 20.92, "close": 21.34, "volume": 63403}, "trend_line": 18.6065, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.816091, "activity_20": 20.172348, "activity_30": 19.570618}, "trend_signal": 1, "fair_value": 18.335157, "relative_strength": 5.934946, "rate_of_change": 0.7617635899900298, "market_dynamics": 1.854467, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.73, "high": 25.819799, "low": 21.639999, "close": 25.819799, "volume": 17297}, "trend_line": 18.912827, "activity_lines": {"activity_5": 22.7966, "activity_10": 21.782473, "activity_20": 20.767762, "activity_30": 20.035992}, "trend_signal": 1, "fair_value": 18.440575, "relative_strength": 25.74455, "rate_of_change": 1.6463440195630534, "market_dynamics": 1.872018, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.59, "high": 23.545, "low": 22.5, "close": 23.370001, "volume": 225788}, "trend_line": 19.205894, "activity_lines": {"activity_5": 23.198947, "activity_10": 22.195295, "activity_20": 21.092701, "activity_30": 20.323551}, "trend_signal": 1, "fair_value": 18.509039, "relative_strength": 15.068744, "rate_of_change": 1.5495673914851578, "market_dynamics": 1.762029, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.440001, "high": 23.815001, "low": 22.110001, "close": 22.125, "volume": 60496}, "trend_line": 19.447927, "activity_lines": {"activity_5": 23.02196, "activity_10": 22.321026, "activity_20": 21.272945, "activity_30": 20.511881}, "trend_signal": 1, "fair_value": 18.558573, "relative_strength": 10.89304, "rate_of_change": 1.2602016860032617, "market_dynamics": 1.542717, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.74, "high": 22.985001, "low": 21.780001, "close": 22.465, "volume": 28483}, "trend_line": 19.690294, "activity_lines": {"activity_5": 22.92764, "activity_10": 22.465247, "activity_20": 21.464603, "activity_30": 20.706531}, "trend_signal": 1, "fair_value": 18.611362, "relative_strength": 11.306783, "rate_of_change": 1.2462356527767795, "market_dynamics": 1.266625, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.360001, "high": 22.389999, "low": 20.799999, "close": 21.1, "volume": 38465}, "trend_line": 19.84956, "activity_lines": {"activity_5": 22.28632, "activity_10": 22.309342, "activity_20": 21.507428, "activity_30": 20.797479}, "trend_signal": 1, "fair_value": 18.644544, "relative_strength": 8.361015, "rate_of_change": 0.8088553680305576, "market_dynamics": 0.796715, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.245001, "high": 21.985001, "low": 21.045, "close": 21.945, "volume": 8854}, "trend_line": 20.02066, "activity_lines": {"activity_5": 21.942667, "activity_10": 22.292982, "activity_20": 21.617614, "activity_30": 20.932669}, "trend_signal": 1, "fair_value": 18.687971, "relative_strength": 9.327896, "rate_of_change": 0.8619838424630023, "market_dynamics": 0.322826, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.725, "high": 22.575001, "low": 21.620001, "close": 22.575001, "volume": 26956}, "trend_line": 20.19876, "activity_lines": {"activity_5": 22.067334, "activity_10": 22.36444, "activity_20": 21.772454, "activity_30": 21.097465}, "trend_signal": 1, "fair_value": 18.738452, "relative_strength": 11.617898, "rate_of_change": 0.8895810627621696, "market_dynamics": 0.086691, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.535, "high": 22.535, "low": 21.594999, "close": 22.07, "volume": 61385}, "trend_line": 20.307094, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.313717, "activity_20": 21.863078, "activity_30": 21.21819}, "trend_signal": 1, "fair_value": 18.781164, "relative_strength": 8.512019, "rate_of_change": 0.5363398545257198, "market_dynamics": -0.156285, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.24, "high": 22.365, "low": 21.66, "close": 22.129999, "volume": 15699}, "trend_line": 20.441227, "activity_lines": {"activity_5": 22.109667, "activity_10": 22.266538, "activity_20": 21.946751, "activity_30": 21.335797}, "trend_signal": 1, "fair_value": 18.823555, "relative_strength": 8.53876, "rate_of_change": 0.6605228694957637, "market_dynamics": -0.279465, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.205, "high": 22.514999, "low": 22.205, "close": 22.33, "volume": 6302}, "trend_line": 20.576294, "activity_lines": {"activity_5": 22.231667, "activity_10": 22.236724, "activity_20": 22.034299, "activity_30": 21.457654}, "trend_signal": 1, "fair_value": 18.867385, "relative_strength": 9.44507, "rate_of_change": 0.6607577911051982, "market_dynamics": -0.360567, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.08, "high": 22.4, "low": 22.08, "close": 22.360001, "volume": 15628}, "trend_line": 20.721094, "activity_lines": {"activity_5": 22.281667, "activity_10": 22.194364, "activity_20": 22.111553, "activity_30": 21.572731}, "trend_signal": 1, "fair_value": 18.910504, "relative_strength": 8.889346, "rate_of_change": 0.7037224487558353, "market_dynamics": -0.492439, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.27, "high": 22.9, "low": 22.27, "close": 22.83, "volume": 31099}, "trend_line": 20.88596, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.300364, "activity_20": 22.22172, "activity_30": 21.70879}, "trend_signal": 1, "fair_value": 18.958303, "relative_strength": 8.118131, "rate_of_change": 0.79564331883249, "market_dynamics": -0.544731, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.73, "high": 23.205, "low": 22.73, "close": 22.940001, "volume": 26884}, "trend_line": 21.059894, "activity_lines": {"activity_5": 22.659334, "activity_10": 22.436182, "activity_20": 22.329031, "activity_30": 21.841309}, "trend_signal": 1, "fair_value": 19.006275, "relative_strength": 8.605036, "rate_of_change": 0.8327795322790963, "market_dynamics": -0.486185, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.795, "high": 23.0, "low": 22.200001, "close": 22.825001, "volume": 39522}, "trend_line": 21.203727, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.536273, "activity_20": 22.41016, "activity_30": 21.955187}, "trend_signal": 1, "fair_value": 19.051736, "relative_strength": 9.812426, "rate_of_change": 0.682971148857638, "market_dynamics": -0.418798, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.629999, "high": 22.700001, "low": 22.315001, "close": 22.68, "volume": 117392}, "trend_line": 21.348194, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.603455, "activity_20": 22.462161, "activity_30": 22.05043}, "trend_signal": 1, "fair_value": 19.094421, "relative_strength": 10.643372, "rate_of_change": 0.6813283344008286, "market_dynamics": -0.350625, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.26, "high": 22.715, "low": 21.790001, "close": 22.635, "volume": 64181}, "trend_line": 21.478627, "activity_lines": {"activity_5": 22.738667, "activity_10": 22.633728, "activity_20": 22.498662, "activity_30": 22.13345}, "trend_signal": 1, "fair_value": 19.135591, "relative_strength": 9.545232, "rate_of_change": 0.6109790832892001, "market_dynamics": -0.298181, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.715, "high": 23.08, "low": 22.375, "close": 22.540001, "volume": 32662}, "trend_line": 21.590294, "activity_lines": {"activity_5": 22.658001, "activity_10": 22.634182, "activity_20": 22.51583, "activity_30": 22.201925}, "trend_signal": 1, "fair_value": 19.174722, "relative_strength": 8.15401, "rate_of_change": 0.5198982225446749, "market_dynamics": -0.264748, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.48, "high": 22.85, "low": 22.155001, "close": 22.799999, "volume": 56471}, "trend_line": 21.703294, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.682546, "activity_20": 22.549974, "activity_30": 22.279971}, "trend_signal": 1, "fair_value": 19.215918, "relative_strength": 7.869128, "rate_of_change": 0.5233833314173468, "market_dynamics": -0.141402, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.66, "high": 23.370001, "low": 22.465, "close": 22.955, "volume": 51016}, "trend_line": 21.836994, "activity_lines": {"activity_5": 22.769667, "activity_10": 22.745818, "activity_20": 22.593474, "activity_30": 22.360726}, "trend_signal": 1, "fair_value": 19.25793, "relative_strength": 8.279196, "rate_of_change": 0.6160355197694923, "market_dynamics": 0.081919, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.51, "high": 22.815001, "low": 21.735001, "close": 22.42, "volume": 79638}, "trend_line": 21.93206, "activity_lines": {"activity_5": 22.669, "activity_10": 22.696818, "activity_20": 22.577118, "activity_30": 22.39834}, "trend_signal": 1, "fair_value": 19.293065, "relative_strength": 12.807182, "rate_of_change": 0.43534380235667597, "market_dynamics": 0.037209, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.620001, "high": 22.625, "low": 21.5, "close": 22.200001, "volume": 87346}, "trend_line": 22.00966, "activity_lines": {"activity_5": 22.512334, "activity_10": 22.606182, "activity_20": 22.534667, "activity_30": 22.415626}, "trend_signal": 1, "fair_value": 19.325009, "relative_strength": 11.847877, "rate_of_change": 0.3538199330113101, "market_dynamics": -0.163725, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 21.504999, "close": 21.52, "volume": 61350}, "trend_line": 22.059327, "activity_lines": {"activity_5": 22.158, "activity_10": 22.394818, "activity_20": 22.444691, "activity_30": 22.384035}, "trend_signal": 1, "fair_value": 19.348868, "relative_strength": 13.042733, "rate_of_change": 0.22566000565206126, "market_dynamics": -0.500991, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.18, "high": 22.325001, "low": 21.139999, "close": 21.295, "volume": 42278}, "trend_line": 22.111094, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.166364, "activity_20": 22.342095, "activity_30": 22.334724}, "trend_signal": 0, "fair_value": 19.369794, "relative_strength": 11.717475, "rate_of_change": 0.23467171051955335, "market_dynamics": -0.979029, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.344999, "high": 22.290001, "low": 21.184999, "close": 21.895, "volume": 29059}, "trend_line": 22.187327, "activity_lines": {"activity_5": 21.735667, "activity_10": 22.076909, "activity_20": 22.300595, "activity_30": 22.320782}, "trend_signal": 0, "fair_value": 19.396658, "relative_strength": 9.974157, "rate_of_change": 0.34477262861800706, "market_dynamics": -1.176087, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.985001, "high": 22.780001, "low": 21.565001, "close": 22.43, "volume": 24941}, "trend_line": 22.257494, "activity_lines": {"activity_5": 21.923667, "activity_10": 22.101636, "activity_20": 22.312762, "activity_30": 22.336438}, "trend_signal": 0, "fair_value": 19.428588, "relative_strength": 9.132331, "rate_of_change": 0.31624809964716083, "market_dynamics": -1.142707, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.33, "high": 24.17, "low": 22.33, "close": 24.17, "volume": 14443}, "trend_line": 22.38066, "activity_lines": {"activity_5": 22.691, "activity_10": 22.447273, "activity_20": 22.48431, "activity_30": 22.459826}, "trend_signal": 1, "fair_value": 19.477977, "relative_strength": 12.664478, "rate_of_change": 0.5533686766353735, "market_dynamics": -0.824406, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.895, "high": 24.309999, "low": 23.684999, "close": 23.785, "volume": 29851}, "trend_line": 22.47666, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.695, "activity_20": 22.608595, "activity_30": 22.550429}, "trend_signal": 1, "fair_value": 19.52238, "relative_strength": 12.874268, "rate_of_change": 0.4289417738350884, "market_dynamics": -0.448284, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.790001, "high": 24.055, "low": 23.549999, "close": 23.775, "volume": 34139}, "trend_line": 22.546993, "activity_lines": {"activity_5": 23.552, "activity_10": 22.918273, "activity_20": 22.726167, "activity_30": 22.634192}, "trend_signal": 1, "fair_value": 19.565774, "relative_strength": 11.45313, "rate_of_change": 0.31291570900659416, "market_dynamics": -0.055938, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.91, "high": 25.155001, "low": 23.620001, "close": 25.155001, "volume": 80204}, "trend_line": 22.68266, "activity_lines": {"activity_5": 24.2, "activity_10": 23.374727, "activity_20": 22.967048, "activity_30": 22.802451}, "trend_signal": 1, "fair_value": 19.62223, "relative_strength": 16.929412, "rate_of_change": 0.6017077310486502, "market_dynamics": 0.524175, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.915001, "high": 25.58, "low": 24.844999, "close": 25.049999, "volume": 50578}, "trend_line": 22.806327, "activity_lines": {"activity_5": 24.595667, "activity_10": 23.772091, "activity_20": 23.183524, "activity_30": 22.955182}, "trend_signal": 1, "fair_value": 19.676508, "relative_strength": 17.6775, "rate_of_change": 0.5452050156375006, "market_dynamics": 0.777155, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.785, "high": 25.504999, "low": 24.225, "close": 25.275, "volume": 31360}, "trend_line": 22.788167, "activity_lines": {"activity_5": 24.891667, "activity_10": 24.162545, "activity_20": 23.408476, "activity_30": 23.114452}, "trend_signal": 1, "fair_value": 19.731939, "relative_strength": 13.646686, "rate_of_change": -0.0796270263072093, "market_dynamics": 0.971152, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.51, "low": 25.565001, "close": 26.365, "volume": 88664}, "trend_line": 22.888, "activity_lines": {"activity_5": 25.477333, "activity_10": 24.695273, "activity_20": 23.723357, "activity_30": 23.345215}, "trend_signal": 1, "fair_value": 19.796969, "relative_strength": 16.801837, "rate_of_change": 0.4380914006817674, "market_dynamics": 1.275526, "expectation": {"probability": 53.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7150d176-aac7-4809-be33-dd84d1c2b4b8/", "share_image": "https://sharemaestro.com/terminal/7150d176-aac7-4809-be33-dd84d1c2b4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}