{"ticker": {"uuid": "71522f78-a5db-4125-a959-0567c95f9933", "symbol": "5673", "name": "Jentayu Sustainables Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5673 fell 11.29%, moving from 0.31 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.64 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 1075900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286182, "activity_20": 0.2965, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.620256, "relative_strength": -24.640791, "rate_of_change": -1.5054838709677343, "market_dynamics": -0.468244, "expectation": {"probability": 40.2194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 36122400}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.868, "activity_20": 0.873619, "activity_30": 0.850323}, "trend_signal": 1, "fair_value": 0.362588, "relative_strength": 30.833521, "rate_of_change": 0.7226509507945664, "market_dynamics": -0.646831, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.845, "close": 0.87, "volume": 46524500}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.866091, "activity_20": 0.874095, "activity_30": 0.854}, "trend_signal": 1, "fair_value": 0.367983, "relative_strength": 29.345759, "rate_of_change": 0.758548585485859, "market_dynamics": -0.694329, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.85, "close": 0.855, "volume": 46131500}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.863, "activity_10": 0.862818, "activity_20": 0.872452, "activity_30": 0.856312}, "trend_signal": 1, "fair_value": 0.373282, "relative_strength": 25.371943, "rate_of_change": 0.5085654085186542, "market_dynamics": -0.775312, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.85, "close": 0.86, "volume": 43126300}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.861818, "activity_20": 0.871119, "activity_30": 0.858677}, "trend_signal": 1, "fair_value": 0.378612, "relative_strength": 25.855346, "rate_of_change": 0.5465589257323659, "market_dynamics": -0.916141, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 50134700}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.863364, "activity_20": 0.870643, "activity_30": 0.861398}, "trend_signal": 1, "fair_value": 0.384007, "relative_strength": 25.705897, "rate_of_change": 0.603986552843388, "market_dynamics": -0.80205, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.87, "close": 0.96, "volume": 80562700}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.881182, "activity_20": 0.878881, "activity_30": 0.869602}, "trend_signal": 1, "fair_value": 0.389963, "relative_strength": 33.529506, "rate_of_change": 1.020612775910651, "market_dynamics": -0.480923, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.955, "close": 0.99, "volume": 72934000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.902636, "activity_20": 0.889452, "activity_30": 0.879194}, "trend_signal": 1, "fair_value": 0.396103, "relative_strength": 35.652259, "rate_of_change": 1.1885900113272638, "market_dynamics": -0.028063, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.27, "low": 0.97, "close": 0.98, "volume": 121468500}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.956, "activity_10": 0.919727, "activity_20": 0.898476, "activity_30": 0.887495}, "trend_signal": 1, "fair_value": 0.402179, "relative_strength": 29.200626, "rate_of_change": 0.9984342202169952, "market_dynamics": 0.516815, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.955, "close": 0.96, "volume": 73143500}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.930909, "activity_20": 0.905071, "activity_30": 0.893957}, "trend_signal": 1, "fair_value": 0.408127, "relative_strength": 25.606989, "rate_of_change": 1.0079864345750966, "market_dynamics": 0.907419, "expectation": {"probability": 53.8834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.955, "close": 0.965, "volume": 78644400}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.969667, "activity_10": 0.941364, "activity_20": 0.911643, "activity_30": 0.900183}, "trend_signal": 1, "fair_value": 0.414091, "relative_strength": 23.857764, "rate_of_change": 1.0170408750719606, "market_dynamics": 1.004178, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.955, "close": 0.965, "volume": 76849500}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.950091, "activity_20": 0.917833, "activity_30": 0.905839}, "trend_signal": 1, "fair_value": 0.420047, "relative_strength": 23.422243, "rate_of_change": 0.9688453529047638, "market_dynamics": 0.971871, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.95, "close": 0.955, "volume": 68047500}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.962, "activity_10": 0.955091, "activity_20": 0.92269, "activity_30": 0.910301}, "trend_signal": 1, "fair_value": 0.425939, "relative_strength": 20.996635, "rate_of_change": 0.8655130255928577, "market_dynamics": 0.806449, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.945, "close": 0.95, "volume": 52359700}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.957636, "activity_20": 0.927024, "activity_30": 0.913946}, "trend_signal": 1, "fair_value": 0.431795, "relative_strength": 17.603462, "rate_of_change": 0.4849468382764445, "market_dynamics": 0.623792, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.935, "close": 0.94, "volume": 69775000}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.956636, "activity_20": 0.93031, "activity_30": 0.916667}, "trend_signal": 1, "fair_value": 0.437488, "relative_strength": 15.852049, "rate_of_change": 0.37133854514147496, "market_dynamics": 0.435234, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.875, "close": 0.905, "volume": 74171900}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.947818, "activity_20": 0.930071, "activity_30": 0.916914}, "trend_signal": 1, "fair_value": 0.442976, "relative_strength": 10.215946, "rate_of_change": 0.01842055911945283, "market_dynamics": 0.158027, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.825, "close": 0.835, "volume": 81439000}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.898, "activity_10": 0.925636, "activity_20": 0.922976, "activity_30": 0.912634}, "trend_signal": 0, "fair_value": 0.448063, "relative_strength": 1.685102, "rate_of_change": -0.05547339329637946, "market_dynamics": -0.21311, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 55523800}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.917545, "activity_20": 0.92219, "activity_30": 0.912581}, "trend_signal": 0, "fair_value": 0.453567, "relative_strength": 10.712898, "rate_of_change": 0.12954676393960135, "market_dynamics": -0.473872, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.88, "close": 0.96, "volume": 64702000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.922, "activity_20": 0.926881, "activity_30": 0.916323}, "trend_signal": 1, "fair_value": 0.459436, "relative_strength": 17.511311, "rate_of_change": 0.33259423503325974, "market_dynamics": -0.626289, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.01, "volume": 78308300}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.935909, "activity_20": 0.935833, "activity_30": 0.923097}, "trend_signal": 1, "fair_value": 0.465621, "relative_strength": 20.090198, "rate_of_change": 0.5709392265193284, "market_dynamics": -0.551243, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.08, "volume": 81083100}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.997, "activity_10": 0.961636, "activity_20": 0.950786, "activity_30": 0.934054}, "trend_signal": 1, "fair_value": 0.472227, "relative_strength": 27.182504, "rate_of_change": 0.7141546551347239, "market_dynamics": -0.17243, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 81225400}, "trend_line": 0.923167, "activity_lines": {"activity_5": 1.038, "activity_10": 0.985273, "activity_20": 0.964738, "activity_30": 0.944591}, "trend_signal": 1, "fair_value": 0.478826, "relative_strength": 25.748336, "rate_of_change": 0.7090906512397578, "market_dynamics": 0.21813, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.04, "close": 1.1, "volume": 82234900}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.010455, "activity_20": 0.979548, "activity_30": 0.956}, "trend_signal": 1, "fair_value": 0.485457, "relative_strength": 26.0347, "rate_of_change": 0.5595953928162515, "market_dynamics": 0.600952, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 79150200}, "trend_line": 0.936333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.045727, "activity_20": 0.999929, "activity_30": 0.971591}, "trend_signal": 1, "fair_value": 0.492501, "relative_strength": 33.037719, "rate_of_change": 0.8617597349227063, "market_dynamics": 0.928405, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 60922300}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.084273, "activity_20": 1.022619, "activity_30": 0.989247}, "trend_signal": 1, "fair_value": 0.499771, "relative_strength": 34.613594, "rate_of_change": 1.1036671782368095, "market_dynamics": 1.065038, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 79102100}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.182, "activity_10": 1.119727, "activity_20": 1.044595, "activity_30": 1.006882}, "trend_signal": 1, "fair_value": 0.507104, "relative_strength": 34.889142, "rate_of_change": 1.2499643486041008, "market_dynamics": 1.276091, "expectation": {"probability": 51.5383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.24, "volume": 66264800}, "trend_line": 0.971167, "activity_lines": {"activity_5": 1.21, "activity_10": 1.153091, "activity_20": 1.06681, "activity_30": 1.025043}, "trend_signal": 1, "fair_value": 0.514569, "relative_strength": 35.35349, "rate_of_change": 1.3215440792905564, "market_dynamics": 1.308472, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 64736800}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.214, "activity_10": 1.171818, "activity_20": 1.083881, "activity_30": 1.039806}, "trend_signal": 1, "fair_value": 0.521572, "relative_strength": 30.916308, "rate_of_change": 1.2012352149527274, "market_dynamics": 1.171918, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.2, "close": 1.29, "volume": 60793900}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.201455, "activity_20": 1.108524, "activity_30": 1.059624}, "trend_signal": 1, "fair_value": 0.529291, "relative_strength": 37.083517, "rate_of_change": 1.4753269375366993, "market_dynamics": 1.164977, "expectation": {"probability": 52.3206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.24, "volume": 61346300}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.216, "activity_20": 1.126929, "activity_30": 1.07528}, "trend_signal": 1, "fair_value": 0.536677, "relative_strength": 30.995273, "rate_of_change": 1.2366982742975583, "market_dynamics": 0.979603, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.24, "close": 1.29, "volume": 48601700}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.235455, "activity_20": 1.148762, "activity_30": 1.093366}, "trend_signal": 1, "fair_value": 0.544312, "relative_strength": 34.651689, "rate_of_change": 1.3865957786081957, "market_dynamics": 0.933991, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 48483100}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.284, "activity_10": 1.256545, "activity_20": 1.171905, "activity_30": 1.112484}, "trend_signal": 1, "fair_value": 0.552029, "relative_strength": 33.119965, "rate_of_change": 1.497850375170814, "market_dynamics": 1.004924, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 59008600}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.269636, "activity_20": 1.191452, "activity_30": 1.129323}, "trend_signal": 1, "fair_value": 0.559412, "relative_strength": 29.60929, "rate_of_change": 1.3794995187680608, "market_dynamics": 0.994694, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.33, "low": 0.5, "close": 0.5, "volume": 85965500}, "trend_line": 1.0415, "activity_lines": {"activity_5": 1.032, "activity_10": 1.133636, "activity_20": 1.133167, "activity_30": 1.093624}, "trend_signal": 0, "fair_value": 0.561682, "relative_strength": -49.922329, "rate_of_change": -1.1233864314514006, "market_dynamics": 0.548311, "expectation": {"probability": 87.9699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.845, "low": 0.5, "close": 0.725, "volume": 168684200}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.897, "activity_10": 1.050727, "activity_20": 1.098452, "activity_30": 1.073204}, "trend_signal": 0, "fair_value": 0.565498, "relative_strength": -28.341415, "rate_of_change": -0.43206913106098604, "market_dynamics": 0.083187, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 11096300}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.977545, "activity_20": 1.065238, "activity_30": 1.053398}, "trend_signal": 0, "fair_value": 0.569424, "relative_strength": -28.195775, "rate_of_change": -0.45004821600771233, "market_dynamics": -0.534284, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.73, "high": 0.785, "low": 0.715, "close": 0.76, "volume": 8539600}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.918727, "activity_20": 1.035714, "activity_30": 1.035828}, "trend_signal": 0, "fair_value": 0.573488, "relative_strength": -24.887783, "rate_of_change": -0.6457218746276482, "market_dynamics": -1.114271, "expectation": {"probability": 71.3715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.83, "volume": 6819400}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.881364, "activity_20": 1.013214, "activity_30": 1.023204}, "trend_signal": 0, "fair_value": 0.577985, "relative_strength": -18.948518, "rate_of_change": -0.5200518296874299, "market_dynamics": -1.152842, "expectation": {"probability": 72.5064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.8, "close": 0.825, "volume": 7062600}, "trend_line": 1.015167, "activity_lines": {"activity_5": 0.794, "activity_10": 0.849818, "activity_20": 0.990571, "activity_30": 1.010602}, "trend_signal": 0, "fair_value": 0.582639, "relative_strength": -20.128896, "rate_of_change": -0.5063052944479894, "market_dynamics": -1.223921, "expectation": {"probability": 81.448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.795, "close": 0.8, "volume": 2459900}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.822182, "activity_20": 0.96619, "activity_30": 0.99672}, "trend_signal": 0, "fair_value": 0.587181, "relative_strength": -21.821786, "rate_of_change": -0.525430791190016, "market_dynamics": -1.143867, "expectation": {"probability": 77.9259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.865, "low": 0.775, "close": 0.86, "volume": 7921100}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.813455, "activity_20": 0.948524, "activity_30": 0.987054}, "trend_signal": 0, "fair_value": 0.591648, "relative_strength": -15.940781, "rate_of_change": -0.34659196124508296, "market_dynamics": -1.044701, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.85, "close": 0.945, "volume": 10484000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.828, "activity_20": 0.94, "activity_30": 0.983097}, "trend_signal": 0, "fair_value": 0.596795, "relative_strength": -8.411857, "rate_of_change": -0.06618087650905152, "market_dynamics": -0.911873, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.945, "high": 1.01, "low": 0.945, "close": 0.96, "volume": 12751300}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.852091, "activity_20": 0.933548, "activity_30": 0.980151}, "trend_signal": 0, "fair_value": 0.602053, "relative_strength": -6.301546, "rate_of_change": 0.01650645790305225, "market_dynamics": -0.764475, "expectation": {"probability": 70.658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.945, "close": 1.01, "volume": 13198600}, "trend_line": 1.007833, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.891455, "activity_20": 0.932524, "activity_30": 0.980419}, "trend_signal": 0, "fair_value": 0.607585, "relative_strength": -1.117211, "rate_of_change": 0.19884016531571364, "market_dynamics": -0.566758, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 21391300}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.978, "activity_10": 0.919727, "activity_20": 0.93131, "activity_30": 0.979914}, "trend_signal": 0, "fair_value": 0.613068, "relative_strength": -3.249846, "rate_of_change": 0.19844557580472177, "market_dynamics": -0.37151, "expectation": {"probability": 78.5252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.975, "close": 0.995, "volume": 18570700}, "trend_line": 1.012833, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.942091, "activity_20": 0.930619, "activity_30": 0.978957}, "trend_signal": 0, "fair_value": 0.618496, "relative_strength": -3.454088, "rate_of_change": 0.29707882392436313, "market_dynamics": -0.210745, "expectation": {"probability": 76.5448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.95, "close": 0.95, "volume": 37355200}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.951455, "activity_20": 0.926714, "activity_30": 0.974903}, "trend_signal": 0, "fair_value": 0.623555, "relative_strength": -7.56297, "rate_of_change": 0.3785421683535087, "market_dynamics": -0.02616, "expectation": {"probability": 73.665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.925, "volume": 41278600}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.952818, "activity_20": 0.92181, "activity_30": 0.968989}, "trend_signal": 0, "fair_value": 0.62836, "relative_strength": -11.511403, "rate_of_change": 0.08193439936577894, "market_dynamics": 0.201447, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.9, "close": 0.92, "volume": 34591300}, "trend_line": 1.016167, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.951545, "activity_20": 0.917738, "activity_30": 0.962699}, "trend_signal": 0, "fair_value": 0.633172, "relative_strength": -12.732527, "rate_of_change": -0.1310073710073738, "market_dynamics": 0.387638, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.845, "close": 0.88, "volume": 34189900}, "trend_line": 1.011833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.941273, "activity_20": 0.911619, "activity_30": 0.953914}, "trend_signal": 0, "fair_value": 0.637625, "relative_strength": -16.990022, "rate_of_change": -0.42650469853873035, "market_dynamics": 0.486108, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.915, "volume": 40228000}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.935909, "activity_20": 0.910548, "activity_30": 0.947667}, "trend_signal": 0, "fair_value": 0.642286, "relative_strength": -14.459291, "rate_of_change": -0.5435679603254747, "market_dynamics": 0.545305, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.865, "close": 0.925, "volume": 32306700}, "trend_line": 1.001167, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.931364, "activity_20": 0.912214, "activity_30": 0.942419}, "trend_signal": 0, "fair_value": 0.646908, "relative_strength": -13.549983, "rate_of_change": -0.5133489610297988, "market_dynamics": 0.462811, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.815, "close": 0.915, "volume": 48962100}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.925364, "activity_20": 0.91481, "activity_30": 0.93686}, "trend_signal": 0, "fair_value": 0.651498, "relative_strength": -13.124124, "rate_of_change": -0.6159811499979447, "market_dynamics": 0.400289, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.895, "close": 0.94, "volume": 55210200}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.923, "activity_10": 0.924727, "activity_20": 0.921619, "activity_30": 0.933312}, "trend_signal": 0, "fair_value": 0.656216, "relative_strength": -11.80586, "rate_of_change": -0.7705527638190934, "market_dynamics": 0.43671, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.85, "close": 0.885, "volume": 55018400}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.913, "activity_10": 0.915364, "activity_20": 0.921095, "activity_30": 0.92671}, "trend_signal": 0, "fair_value": 0.660408, "relative_strength": -16.236023, "rate_of_change": -1.0971982097225537, "market_dynamics": 0.328156, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 47961500}, "trend_line": 0.965833, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.910818, "activity_20": 0.921238, "activity_30": 0.921774}, "trend_signal": 0, "fair_value": 0.665028, "relative_strength": -13.78531, "rate_of_change": -1.0923707117255486, "market_dynamics": 0.211777, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.895, "close": 0.9, "volume": 66631100}, "trend_line": 0.9545, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.908, "activity_20": 0.920571, "activity_30": 0.917527}, "trend_signal": 0, "fair_value": 0.669862, "relative_strength": -13.621612, "rate_of_change": -1.1733912591514306, "market_dynamics": 0.123921, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.62, "close": 0.68, "volume": 60354500}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.866091, "activity_20": 0.898286, "activity_30": 0.899817}, "trend_signal": 0, "fair_value": 0.673279, "relative_strength": -35.185891, "rate_of_change": -1.815924567836568, "market_dynamics": -0.266692, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.575, "close": 0.595, "volume": 19029600}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.813182, "activity_20": 0.868619, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 0.676174, "relative_strength": -43.043948, "rate_of_change": -2.4720247298507028, "market_dynamics": -0.653475, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.545, "close": 0.56, "volume": 12790700}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.759818, "activity_20": 0.836714, "activity_30": 0.854903}, "trend_signal": 0, "fair_value": 0.678773, "relative_strength": -46.394913, "rate_of_change": -2.4799781181619247, "market_dynamics": -0.985634, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.54, "close": 0.575, "volume": 9034800}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.715, "activity_20": 0.807381, "activity_30": 0.834495}, "trend_signal": 0, "fair_value": 0.681508, "relative_strength": -43.609041, "rate_of_change": -2.6738603866343995, "market_dynamics": -1.351346, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 5187500}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.679091, "activity_20": 0.780833, "activity_30": 0.816591}, "trend_signal": 0, "fair_value": 0.6843, "relative_strength": -41.542267, "rate_of_change": -2.8049567723342994, "market_dynamics": -1.43484, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.535, "close": 0.605, "volume": 3965600}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.652, "activity_20": 0.757405, "activity_30": 0.801226}, "trend_signal": 0, "fair_value": 0.687243, "relative_strength": -38.962088, "rate_of_change": -2.747617020115831, "market_dynamics": -1.369735, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.57, "close": 0.6, "volume": 6816800}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.629636, "activity_20": 0.73519, "activity_30": 0.787032}, "trend_signal": 0, "fair_value": 0.690051, "relative_strength": -39.950862, "rate_of_change": 0.4064634146341501, "market_dynamics": -1.295781, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.58, "close": 0.585, "volume": 5549300}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.593, "activity_10": 0.610727, "activity_20": 0.7135, "activity_30": 0.771656}, "trend_signal": 0, "fair_value": 0.692756, "relative_strength": -41.319255, "rate_of_change": -0.5667208772149238, "market_dynamics": -1.24004, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.65, "volume": 18157000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.609091, "activity_20": 0.699976, "activity_30": 0.760774}, "trend_signal": 0, "fair_value": 0.695908, "relative_strength": -35.941999, "rate_of_change": -0.32577348299126335, "market_dynamics": -1.077508, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.64, "close": 0.745, "volume": 33610000}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.659, "activity_10": 0.629273, "activity_20": 0.697143, "activity_30": 0.756194}, "trend_signal": 0, "fair_value": 0.699662, "relative_strength": -24.972681, "rate_of_change": -0.06127450980391482, "market_dynamics": -0.745194, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.715, "close": 0.715, "volume": 21903100}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.646818, "activity_20": 0.692429, "activity_30": 0.74971}, "trend_signal": 0, "fair_value": 0.703088, "relative_strength": -27.516512, "rate_of_change": -0.4700183936235408, "market_dynamics": -0.43862, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.785, "low": 0.665, "close": 0.71, "volume": 40564500}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.662818, "activity_20": 0.688238, "activity_30": 0.743151}, "trend_signal": 0, "fair_value": 0.706499, "relative_strength": -28.395682, "rate_of_change": -0.4723612023157285, "market_dynamics": -0.025255, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.64, "close": 0.67, "volume": 52983000}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.669455, "activity_20": 0.681238, "activity_30": 0.734258}, "trend_signal": 0, "fair_value": 0.709756, "relative_strength": -31.568625, "rate_of_change": -0.536373235557353, "market_dynamics": 0.280153, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.5, "close": 0.5, "volume": 56045100}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.643182, "activity_20": 0.659048, "activity_30": 0.714677}, "trend_signal": 0, "fair_value": 0.711828, "relative_strength": -47.351591, "rate_of_change": -1.4934660858743014, "market_dynamics": 0.292831, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.45, "volume": 20440900}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.609182, "activity_20": 0.634071, "activity_30": 0.692645}, "trend_signal": 0, "fair_value": 0.713532, "relative_strength": -52.049384, "rate_of_change": -2.0846493998736526, "market_dynamics": 0.207866, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.46, "volume": 14673100}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.579545, "activity_20": 0.61231, "activity_30": 0.672323}, "trend_signal": 0, "fair_value": 0.715197, "relative_strength": -50.576708, "rate_of_change": -2.1505806451612886, "market_dynamics": 0.017554, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 2668900}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.549818, "activity_20": 0.591286, "activity_30": 0.652108}, "trend_signal": 0, "fair_value": 0.716537, "relative_strength": -50.573425, "rate_of_change": -2.4834736191092817, "market_dynamics": -0.247127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 4530900}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.516545, "activity_20": 0.569286, "activity_30": 0.630849}, "trend_signal": 0, "fair_value": 0.717612, "relative_strength": -53.24128, "rate_of_change": -2.6594996619337525, "market_dynamics": -0.462885, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 1786100}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.438, "activity_10": 0.492818, "activity_20": 0.552881, "activity_30": 0.613118}, "trend_signal": 0, "fair_value": 0.719094, "relative_strength": -48.826687, "rate_of_change": -2.5468407255571686, "market_dynamics": -0.549293, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 3131600}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.471, "activity_20": 0.53769, "activity_30": 0.595925}, "trend_signal": 0, "fair_value": 0.72048, "relative_strength": -48.037565, "rate_of_change": -2.447184604419108, "market_dynamics": -0.654919, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 7443200}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.454818, "activity_20": 0.524714, "activity_30": 0.579839}, "trend_signal": 0, "fair_value": 0.721993, "relative_strength": -46.851171, "rate_of_change": -2.386703549295435, "market_dynamics": -0.693752, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 3824000}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.443727, "activity_20": 0.512905, "activity_30": 0.564806}, "trend_signal": 0, "fair_value": 0.72345, "relative_strength": -45.830804, "rate_of_change": -2.4202095808383293, "market_dynamics": -0.681877, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 7888600}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438545, "activity_20": 0.502333, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.724924, "relative_strength": -44.670304, "rate_of_change": -2.249962797219527, "market_dynamics": -0.772079, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 5104900}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.435727, "activity_20": 0.491381, "activity_30": 0.537774}, "trend_signal": 0, "fair_value": 0.726175, "relative_strength": -44.444058, "rate_of_change": -2.5373253793746446, "market_dynamics": -0.849362, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.445, "volume": 10616100}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.438, "activity_10": 0.436909, "activity_20": 0.482548, "activity_30": 0.526419}, "trend_signal": 0, "fair_value": 0.727578, "relative_strength": -40.517315, "rate_of_change": -2.5764895330112747, "market_dynamics": -0.835694, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 5552300}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.44, "activity_20": 0.475357, "activity_30": 0.516742}, "trend_signal": 0, "fair_value": 0.729076, "relative_strength": -39.038059, "rate_of_change": -2.5343801652892446, "market_dynamics": -0.732766, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.445, "volume": 7317700}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.441364, "activity_20": 0.467929, "activity_30": 0.507409}, "trend_signal": 0, "fair_value": 0.730439, "relative_strength": -38.850522, "rate_of_change": -2.798189486608555, "market_dynamics": -0.477076, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 9249000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.449091, "activity_20": 0.464571, "activity_30": 0.501398}, "trend_signal": 0, "fair_value": 0.732035, "relative_strength": -31.22627, "rate_of_change": -2.3553344836670562, "market_dynamics": 0.027802, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.475, "close": 0.5, "volume": 5588000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.459182, "activity_20": 0.463619, "activity_30": 0.497548}, "trend_signal": 0, "fair_value": 0.733782, "relative_strength": -26.672893, "rate_of_change": -2.3824881581369044, "market_dynamics": 0.438117, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.485, "volume": 2007200}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.465545, "activity_20": 0.461952, "activity_30": 0.493591}, "trend_signal": 0, "fair_value": 0.733429, "relative_strength": -28.643657, "rate_of_change": -2.5319722586773974, "market_dynamics": 0.709541, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 1339900}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.467364, "activity_20": 0.459619, "activity_30": 0.489237}, "trend_signal": 0, "fair_value": 0.733365, "relative_strength": -30.280424, "rate_of_change": -1.3459154929577322, "market_dynamics": 0.864574, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 3819200}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.465, "activity_20": 0.456571, "activity_30": 0.484054}, "trend_signal": 0, "fair_value": 0.732628, "relative_strength": -34.044829, "rate_of_change": -0.9517772536657708, "market_dynamics": 0.781669, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 1315300}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.458, "activity_10": 0.462455, "activity_20": 0.454786, "activity_30": 0.479194}, "trend_signal": 0, "fair_value": 0.731763, "relative_strength": -33.281884, "rate_of_change": -0.7366436493553332, "market_dynamics": 0.619606, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 3291900}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.458909, "activity_20": 0.453595, "activity_30": 0.474258}, "trend_signal": 0, "fair_value": 0.730865, "relative_strength": -33.223379, "rate_of_change": -0.8712487899322262, "market_dynamics": 0.519298, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 2470200}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.454273, "activity_20": 0.452214, "activity_30": 0.46929}, "trend_signal": 0, "fair_value": 0.730705, "relative_strength": -32.533467, "rate_of_change": -1.0091796875000063, "market_dynamics": 0.434514, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 4513800}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.448909, "activity_20": 0.450429, "activity_30": 0.464333}, "trend_signal": 0, "fair_value": 0.730513, "relative_strength": -31.220256, "rate_of_change": -1.1508721807774902, "market_dynamics": 0.353015, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 4714100}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.441273, "activity_20": 0.447357, "activity_30": 0.458785}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -30.980275, "rate_of_change": -1.2309381237524906, "market_dynamics": 0.293423, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 3283400}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.432364, "activity_20": 0.443476, "activity_30": 0.452989}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": -31.167203, "rate_of_change": -1.2125302879961533, "market_dynamics": 0.159281, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.39, "close": 0.445, "volume": 4847000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.432091, "activity_20": 0.443429, "activity_30": 0.450161}, "trend_signal": 0, "fair_value": 0.729583, "relative_strength": -23.408615, "rate_of_change": -1.3978188870227732, "market_dynamics": 0.23582, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 1880800}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.431909, "activity_20": 0.442905, "activity_30": 0.447452}, "trend_signal": 0, "fair_value": 0.729103, "relative_strength": -22.42837, "rate_of_change": -2.1093360995850583, "market_dynamics": 0.212297, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.505, "low": 0.39, "close": 0.5, "volume": 11226600}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.443455, "activity_20": 0.448071, "activity_30": 0.449269}, "trend_signal": 0, "fair_value": 0.729103, "relative_strength": -7.452792, "rate_of_change": -1.518757696049239, "market_dynamics": 0.597667, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.395, "close": 0.475, "volume": 15041100}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.449818, "activity_20": 0.450548, "activity_30": 0.449935}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": -13.364981, "rate_of_change": -1.6859385323253013, "market_dynamics": 0.94447, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 5623100}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.455636, "activity_20": 0.452833, "activity_30": 0.451108}, "trend_signal": 1, "fair_value": 0.72875, "relative_strength": -12.676065, "rate_of_change": -1.4228394183432471, "market_dynamics": 1.013831, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 4906400}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.476, "activity_10": 0.460909, "activity_20": 0.454952, "activity_30": 0.452699}, "trend_signal": 1, "fair_value": 0.728718, "relative_strength": -13.307994, "rate_of_change": -0.18497423018077128, "market_dynamics": 1.198092, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 4018000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.461909, "activity_20": 0.454952, "activity_30": 0.453054}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": -16.011492, "rate_of_change": 0.037152391546156335, "market_dynamics": 0.964368, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 7872300}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.466182, "activity_20": 0.45681, "activity_30": 0.454688}, "trend_signal": 1, "fair_value": 0.729038, "relative_strength": -12.460588, "rate_of_change": 0.11119339422283611, "market_dynamics": 1.00098, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 4131300}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.464182, "activity_20": 0.455714, "activity_30": 0.454355}, "trend_signal": 1, "fair_value": 0.729808, "relative_strength": -14.709936, "rate_of_change": 0.0, "market_dynamics": 0.961317, "expectation": {"probability": 35.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 9219200}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.463455, "activity_20": 0.455571, "activity_30": 0.454667}, "trend_signal": 1, "fair_value": 0.730288, "relative_strength": -9.845817, "rate_of_change": 0.33320967552041825, "market_dynamics": 1.017401, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 6225900}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.46, "activity_20": 0.454595, "activity_30": 0.454237}, "trend_signal": 1, "fair_value": 0.730705, "relative_strength": -10.843983, "rate_of_change": 0.0, "market_dynamics": 1.05641, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 13709600}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.449, "activity_10": 0.456545, "activity_20": 0.453881, "activity_30": 0.453806}, "trend_signal": 0, "fair_value": 0.730962, "relative_strength": -9.560649, "rate_of_change": 0.07372688285839517, "market_dynamics": 1.015859, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 17956700}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.448, "activity_10": 0.453909, "activity_20": 0.453833, "activity_30": 0.453677}, "trend_signal": 0, "fair_value": 0.731026, "relative_strength": -6.124954, "rate_of_change": 0.11061946902654876, "market_dynamics": 1.183386, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 10784800}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.452182, "activity_20": 0.453857, "activity_30": 0.453516}, "trend_signal": 0, "fair_value": 0.731026, "relative_strength": -6.150212, "rate_of_change": 0.11049723756906087, "market_dynamics": 1.116022, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 21976400}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.450909, "activity_20": 0.453857, "activity_30": 0.453323}, "trend_signal": 0, "fair_value": 0.730994, "relative_strength": -6.73046, "rate_of_change": 0.0735099337748283, "market_dynamics": 1.057716, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 6212900}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.450091, "activity_20": 0.453833, "activity_30": 0.453108}, "trend_signal": 0, "fair_value": 0.730897, "relative_strength": -5.43756, "rate_of_change": 0.14713246112681597, "market_dynamics": 0.739063, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 4876200}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447909, "activity_20": 0.45281, "activity_30": 0.452204}, "trend_signal": 0, "fair_value": 0.730641, "relative_strength": -6.608249, "rate_of_change": -0.03678414096916921, "market_dynamics": 0.200884, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 13875900}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446, "activity_20": 0.451762, "activity_30": 0.451312}, "trend_signal": 0, "fair_value": 0.730321, "relative_strength": -6.684612, "rate_of_change": -0.11017268466594551, "market_dynamics": -0.095935, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 8878500}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.445636, "activity_20": 0.451143, "activity_30": 0.450774}, "trend_signal": 0, "fair_value": 0.729712, "relative_strength": -5.147998, "rate_of_change": 0.0, "market_dynamics": -0.348707, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.435, "volume": 4387900}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.443455, "activity_20": 0.449429, "activity_30": 0.449591}, "trend_signal": 0, "fair_value": 0.729038, "relative_strength": -8.111043, "rate_of_change": -0.3308825962372034, "market_dynamics": -0.54228, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.385, "close": 0.4, "volume": 7819700}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.435273, "activity_20": 0.444238, "activity_30": 0.446247}, "trend_signal": 0, "fair_value": 0.728173, "relative_strength": -15.926756, "rate_of_change": -0.737661923763863, "market_dynamics": -0.613395, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 22971600}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.427909, "activity_20": 0.439262, "activity_30": 0.443118}, "trend_signal": 0, "fair_value": 0.727244, "relative_strength": -16.468045, "rate_of_change": -0.6316610925306644, "market_dynamics": -0.714212, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 18725000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.417727, "activity_20": 0.432571, "activity_30": 0.438882}, "trend_signal": 0, "fair_value": 0.72625, "relative_strength": -18.758057, "rate_of_change": -0.6359007958857181, "market_dynamics": -0.852981, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 15027700}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.408818, "activity_20": 0.426452, "activity_30": 0.434828}, "trend_signal": 0, "fair_value": 0.725321, "relative_strength": -17.796776, "rate_of_change": -0.48912343931007884, "market_dynamics": -0.925542, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.28, "close": 0.355, "volume": 15748700}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.396636, "activity_20": 0.418405, "activity_30": 0.429301}, "trend_signal": 0, "fair_value": 0.724263, "relative_strength": -23.196276, "rate_of_change": -0.6807861718712777, "market_dynamics": -0.957046, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 7733400}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.390727, "activity_20": 0.41331, "activity_30": 0.425581}, "trend_signal": 0, "fair_value": 0.723077, "relative_strength": -16.648337, "rate_of_change": -0.45696842576660945, "market_dynamics": -1.076388, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 14224200}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.387, "activity_20": 0.409143, "activity_30": 0.422312}, "trend_signal": 0, "fair_value": 0.722019, "relative_strength": -15.179844, "rate_of_change": -0.3826316888816526, "market_dynamics": -1.024368, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.29, "close": 0.39, "volume": 19630300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385182, "activity_20": 0.405786, "activity_30": 0.419473}, "trend_signal": 0, "fair_value": 0.721122, "relative_strength": -15.049961, "rate_of_change": -0.30714285714285094, "market_dynamics": -0.808455, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 17548100}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.392, "activity_10": 0.387909, "activity_20": 0.404738, "activity_30": 0.418011}, "trend_signal": 0, "fair_value": 0.720224, "relative_strength": -9.847944, "rate_of_change": -0.03859781309876376, "market_dynamics": -0.43112, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 15171000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.392182, "activity_20": 0.404333, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 0.719263, "relative_strength": -7.758432, "rate_of_change": 0.0769942196531856, "market_dynamics": -0.030836, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 17284600}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.397727, "activity_20": 0.404595, "activity_30": 0.416054}, "trend_signal": 0, "fair_value": 0.718077, "relative_strength": -6.905866, "rate_of_change": -0.19245297840045195, "market_dynamics": 0.33275, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.375, "close": 0.415, "volume": 15577200}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.402, "activity_20": 0.4045, "activity_30": 0.414957}, "trend_signal": 0, "fair_value": 0.716763, "relative_strength": -7.793107, "rate_of_change": -0.19282407407406774, "market_dynamics": 0.556494, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.335, "volume": 20343400}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391455, "activity_20": 0.396929, "activity_30": 0.408753}, "trend_signal": 0, "fair_value": 0.714519, "relative_strength": -25.681392, "rate_of_change": -1.2756078271296283, "market_dynamics": 0.424578, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.295, "close": 0.31, "volume": 20572300}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.377182, "activity_20": 0.387524, "activity_30": 0.40129}, "trend_signal": 0, "fair_value": 0.712115, "relative_strength": -31.111763, "rate_of_change": -1.2920898260847105, "market_dynamics": 0.190853, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.295, "close": 0.335, "volume": 18137900}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.368727, "activity_20": 0.381167, "activity_30": 0.395796}, "trend_signal": 0, "fair_value": 0.709583, "relative_strength": -24.836113, "rate_of_change": -1.1107488213020136, "market_dynamics": -0.101942, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 6342300}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.354273, "activity_20": 0.372024, "activity_30": 0.388344}, "trend_signal": 0, "fair_value": 0.706859, "relative_strength": -31.730319, "rate_of_change": -1.403850782190127, "market_dynamics": -0.546138, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 11697500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.340364, "activity_20": 0.363119, "activity_30": 0.380946}, "trend_signal": 0, "fair_value": 0.704135, "relative_strength": -32.943631, "rate_of_change": -1.3020331147004776, "market_dynamics": -0.776751, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 20356100}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.299, "activity_10": 0.326273, "activity_20": 0.353952, "activity_30": 0.373247}, "trend_signal": 0, "fair_value": 0.701442, "relative_strength": -35.634608, "rate_of_change": -1.566283236836958, "market_dynamics": -0.830741, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 18764100}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.315909, "activity_20": 0.346476, "activity_30": 0.366602}, "trend_signal": 0, "fair_value": 0.69891, "relative_strength": -34.018279, "rate_of_change": -1.2562814070351769, "market_dynamics": -0.872412, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 4705500}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.312182, "activity_20": 0.342095, "activity_30": 0.361892}, "trend_signal": 0, "fair_value": 0.696314, "relative_strength": -28.450062, "rate_of_change": -1.1450381679389323, "market_dynamics": -0.792722, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2357600}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308364, "activity_20": 0.33731, "activity_30": 0.356828}, "trend_signal": 0, "fair_value": 0.693814, "relative_strength": -29.939528, "rate_of_change": -1.1583011583011593, "market_dynamics": -0.736733, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2262600}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303818, "activity_20": 0.331524, "activity_30": 0.351086}, "trend_signal": 0, "fair_value": 0.691218, "relative_strength": -33.390408, "rate_of_change": -1.3020833333333344, "market_dynamics": -0.822146, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 1784500}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.308, "activity_10": 0.305091, "activity_20": 0.328143, "activity_30": 0.346957}, "trend_signal": 0, "fair_value": 0.688686, "relative_strength": -29.262016, "rate_of_change": -1.1873350923482862, "market_dynamics": -0.853521, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1180300}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.305818, "activity_20": 0.324595, "activity_30": 0.342796}, "trend_signal": 0, "fair_value": 0.686026, "relative_strength": -30.015949, "rate_of_change": -1.246194926568752, "market_dynamics": -0.81516, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 592900}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.304727, "activity_20": 0.320429, "activity_30": 0.33829}, "trend_signal": 0, "fair_value": 0.682692, "relative_strength": -32.448912, "rate_of_change": -1.351961561028898, "market_dynamics": -0.762691, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 1653900}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.302455, "activity_20": 0.315571, "activity_30": 0.333462}, "trend_signal": 0, "fair_value": 0.679167, "relative_strength": -33.836862, "rate_of_change": -1.4617646978206553, "market_dynamics": -0.666784, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.365, "volume": 7687800}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.314, "activity_20": 0.318286, "activity_30": 0.333817}, "trend_signal": 0, "fair_value": 0.675737, "relative_strength": -16.604579, "rate_of_change": -0.6954102920723233, "market_dynamics": -0.209658, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 4051000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.321545, "activity_20": 0.319667, "activity_30": 0.333366}, "trend_signal": 0, "fair_value": 0.672532, "relative_strength": -20.169046, "rate_of_change": -0.8403361344537823, "market_dynamics": 0.181037, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 4207400}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.321545, "activity_20": 0.317905, "activity_30": 0.330849}, "trend_signal": 0, "fair_value": 0.669006, "relative_strength": -26.1093, "rate_of_change": -1.2240112994350214, "market_dynamics": 0.486837, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 5458300}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.322091, "activity_20": 0.317071, "activity_30": 0.328935}, "trend_signal": 0, "fair_value": 0.665481, "relative_strength": -24.463686, "rate_of_change": -1.096471786013551, "market_dynamics": 0.83142, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 51291200}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.320818, "activity_20": 0.315738, "activity_30": 0.326624}, "trend_signal": 0, "fair_value": 0.661987, "relative_strength": -25.462119, "rate_of_change": -0.8674707156344256, "market_dynamics": 0.820454, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 27246400}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.321364, "activity_20": 0.315881, "activity_30": 0.325151}, "trend_signal": 0, "fair_value": 0.658365, "relative_strength": -23.536292, "rate_of_change": -0.7776380920156466, "market_dynamics": 0.840793, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 47439900}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318727, "activity_20": 0.315048, "activity_30": 0.322882}, "trend_signal": 0, "fair_value": 0.654647, "relative_strength": -26.100292, "rate_of_change": -0.7349331357833071, "market_dynamics": 0.909127, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.275, "volume": 45705200}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.310818, "activity_20": 0.3115, "activity_30": 0.318839}, "trend_signal": 0, "fair_value": 0.650353, "relative_strength": -31.987774, "rate_of_change": -1.0365241495319362, "market_dynamics": 0.7795, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 59647300}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.306273, "activity_20": 0.309548, "activity_30": 0.315989}, "trend_signal": 0, "fair_value": 0.64625, "relative_strength": -27.087662, "rate_of_change": -0.6484781561315075, "market_dynamics": 0.620674, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 61329000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.302818, "activity_20": 0.308286, "activity_30": 0.313602}, "trend_signal": 0, "fair_value": 0.642372, "relative_strength": -25.127012, "rate_of_change": -0.8533132530120571, "market_dynamics": 0.502731, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 37625400}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.298364, "activity_20": 0.306571, "activity_30": 0.311075}, "trend_signal": 0, "fair_value": 0.638686, "relative_strength": -26.583327, "rate_of_change": -0.9621256079740604, "market_dynamics": 0.311786, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 48122700}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296182, "activity_20": 0.305357, "activity_30": 0.309075}, "trend_signal": 0, "fair_value": 0.635064, "relative_strength": -24.526696, "rate_of_change": -0.9714723926380462, "market_dynamics": 0.323484, "expectation": {"probability": 38.7362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 35442200}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294091, "activity_20": 0.303619, "activity_30": 0.306957}, "trend_signal": 0, "fair_value": 0.631474, "relative_strength": -26.107834, "rate_of_change": -1.2390307062784793, "market_dynamics": 0.208758, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 45950600}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293364, "activity_20": 0.302381, "activity_30": 0.305419}, "trend_signal": 0, "fair_value": 0.627885, "relative_strength": -23.627155, "rate_of_change": -1.2545752792214118, "market_dynamics": 0.121735, "expectation": {"probability": 38.8733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 12020100}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289455, "activity_20": 0.299357, "activity_30": 0.302849}, "trend_signal": 0, "fair_value": 0.624071, "relative_strength": -26.8404, "rate_of_change": -1.535099560719485, "market_dynamics": -0.14061, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 1075900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286182, "activity_20": 0.2965, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.620256, "relative_strength": -24.640791, "rate_of_change": -1.5054838709677343, "market_dynamics": -0.468244, "expectation": {"probability": 40.2194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71522f78-a5db-4125-a959-0567c95f9933/", "share_image": "https://sharemaestro.com/terminal/71522f78-a5db-4125-a959-0567c95f9933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}