{"ticker": {"uuid": "71529448-fb7a-404e-8064-30338c4865a5", "symbol": "GAGV", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAGV fell 0.80%, moving from 12.50 to 12.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.70 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.4, "volume": 283}, "trend_line": 12.016667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.423636, "activity_20": 12.34, "activity_30": 12.203226}, "trend_signal": 1, "fair_value": 9.070753, "relative_strength": -12.699014, "rate_of_change": 0.4458122163781577, "market_dynamics": -0.325339, "expectation": {"probability": 37.1853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.074517, "high": 8.074517, "low": 8.074517, "close": 8.074517, "volume": 0}, "trend_line": 8.68477, "activity_lines": {"activity_5": 8.250398, "activity_10": 8.273655, "activity_20": 8.348617, "activity_30": 8.497972}, "trend_signal": 0, "fair_value": 7.065147, "relative_strength": -12.851284, "rate_of_change": -0.427742104576449, "market_dynamics": -0.148029, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.074517, "high": 8.794029, "low": 8.074517, "close": 8.794029, "volume": 417}, "trend_line": 8.663451, "activity_lines": {"activity_5": 8.426278, "activity_10": 8.375404, "activity_20": 8.372601, "activity_30": 8.505021}, "trend_signal": 0, "fair_value": 7.093923, "relative_strength": -5.721968, "rate_of_change": -0.2454757005654737, "market_dynamics": 0.173354, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.794029, "high": 8.794029, "low": 8.634138, "close": 8.634138, "volume": 83}, "trend_line": 8.636802, "activity_lines": {"activity_5": 8.500895, "activity_10": 8.433546, "activity_20": 8.383641, "activity_30": 8.50313}, "trend_signal": 0, "fair_value": 7.121675, "relative_strength": -3.4698, "rate_of_change": -0.30760259393168854, "market_dynamics": 0.138409, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.634138, "high": 8.634138, "low": 8.154463, "close": 8.154463, "volume": 550}, "trend_line": 8.594165, "activity_lines": {"activity_5": 8.3943, "activity_10": 8.392847, "activity_20": 8.353185, "activity_30": 8.472011}, "trend_signal": 0, "fair_value": 7.146007, "relative_strength": -11.413505, "rate_of_change": -0.4936665214740265, "market_dynamics": 0.291421, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.154463, "high": 8.154463, "low": 8.154463, "close": 8.154463, "volume": 320}, "trend_line": 8.546197, "activity_lines": {"activity_5": 8.330344, "activity_10": 8.352147, "activity_20": 8.328821, "activity_30": 8.443643}, "trend_signal": 0, "fair_value": 7.170683, "relative_strength": -10.049029, "rate_of_change": -0.5581461375247146, "market_dynamics": 0.418273, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.154463, "high": 8.314354, "low": 8.154463, "close": 8.314354, "volume": 3099}, "trend_line": 8.556857, "activity_lines": {"activity_5": 8.314354, "activity_10": 8.340518, "activity_20": 8.324252, "activity_30": 8.428685}, "trend_signal": 0, "fair_value": 7.196385, "relative_strength": -9.353394, "rate_of_change": 0.12473384360320089, "market_dynamics": 0.459642, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.474246, "high": 8.634138, "low": 8.474246, "close": 8.634138, "volume": 643}, "trend_line": 8.578176, "activity_lines": {"activity_5": 8.388971, "activity_10": 8.3943, "activity_20": 8.352424, "activity_30": 8.433671}, "trend_signal": 0, "fair_value": 7.224137, "relative_strength": -7.129493, "rate_of_change": 0.24914521768913878, "market_dynamics": 0.515814, "expectation": {"probability": 29.8663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.634138, "high": 8.634138, "low": 8.234409, "close": 8.234409, "volume": 140}, "trend_line": 8.58617, "activity_lines": {"activity_5": 8.341003, "activity_10": 8.365229, "activity_20": 8.343287, "activity_30": 8.411493}, "trend_signal": 0, "fair_value": 7.249326, "relative_strength": -11.299586, "rate_of_change": 0.09318997418565506, "market_dynamics": 0.453912, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.794029, "high": 8.794029, "low": 8.474246, "close": 8.474246, "volume": 1119}, "trend_line": 8.575511, "activity_lines": {"activity_5": 8.39963, "activity_10": 8.381218, "activity_20": 8.359657, "activity_30": 8.404272}, "trend_signal": 0, "fair_value": 7.276052, "relative_strength": -8.090648, "rate_of_change": -0.12414149731485218, "market_dynamics": 0.594012, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.634138, "high": 8.95392, "low": 8.634138, "close": 8.95392, "volume": 783}, "trend_line": 8.554192, "activity_lines": {"activity_5": 8.596829, "activity_10": 8.490235, "activity_20": 8.420187, "activity_30": 8.428685}, "trend_signal": 0, "fair_value": 7.305164, "relative_strength": -1.152577, "rate_of_change": -0.24860326107680447, "market_dynamics": 0.65635, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.95392, "high": 8.95392, "low": 8.314354, "close": 8.314354, "volume": 104}, "trend_line": 8.516884, "activity_lines": {"activity_5": 8.527543, "activity_10": 8.466978, "activity_20": 8.416, "activity_30": 8.413212}, "trend_signal": 0, "fair_value": 7.329831, "relative_strength": -6.977454, "rate_of_change": -0.4361370425167126, "market_dynamics": 0.540714, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.314354, "high": 8.314354, "low": 8.314354, "close": 8.314354, "volume": 284}, "trend_line": 8.484905, "activity_lines": {"activity_5": 8.458256, "activity_10": 8.43936, "activity_20": 8.412573, "activity_30": 8.400146}, "trend_signal": 0, "fair_value": 7.354498, "relative_strength": -6.03067, "rate_of_change": -0.3754776981816326, "market_dynamics": 0.564015, "expectation": {"probability": 33.9632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.314354, "high": 8.794029, "low": 8.314354, "close": 8.794029, "volume": 1430}, "trend_line": 8.460922, "activity_lines": {"activity_5": 8.570181, "activity_10": 8.507678, "activity_20": 8.453308, "activity_30": 8.420089}, "trend_signal": 0, "fair_value": 7.381205, "relative_strength": -2.265972, "rate_of_change": -0.2826549030307284, "market_dynamics": 0.683584, "expectation": {"probability": 31.0768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.794029, "high": 8.794029, "low": 8.714083, "close": 8.714083, "volume": 1581}, "trend_line": 8.436938, "activity_lines": {"activity_5": 8.618148, "activity_10": 8.558552, "activity_20": 8.482621, "activity_30": 8.436422}, "trend_signal": 0, "fair_value": 7.407399, "relative_strength": -1.821317, "rate_of_change": -0.28346792465407966, "market_dynamics": 0.78327, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.714083, "high": 8.794029, "low": 8.714083, "close": 8.794029, "volume": 1605}, "trend_line": 8.426279, "activity_lines": {"activity_5": 8.676775, "activity_10": 8.613787, "activity_20": 8.516884, "activity_30": 8.45946}, "trend_signal": 1, "fair_value": 7.432726, "relative_strength": -1.572632, "rate_of_change": -0.12633730388916475, "market_dynamics": 1.081613, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.714083, "high": 8.714083, "low": 8.634138, "close": 8.714083, "volume": 644}, "trend_line": 8.423614, "activity_lines": {"activity_5": 8.719413, "activity_10": 8.642859, "activity_20": 8.540487, "activity_30": 8.478028}, "trend_signal": 1, "fair_value": 7.456218, "relative_strength": 0.144806, "rate_of_change": -0.03162724614267562, "market_dynamics": 1.21573, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.714083, "high": 8.802919, "low": 8.399116, "close": 8.399116, "volume": 1750}, "trend_line": 8.41045, "activity_lines": {"activity_5": 8.630413, "activity_10": 8.607395, "activity_20": 8.534093, "activity_30": 8.476448}, "trend_signal": 1, "fair_value": 7.478039, "relative_strength": -3.239598, "rate_of_change": -0.156274967015342, "market_dynamics": 1.070179, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.318356, "high": 8.318356, "low": 8.318356, "close": 8.318356, "volume": 245}, "trend_line": 8.394594, "activity_lines": {"activity_5": 8.508842, "activity_10": 8.561521, "activity_20": 8.518462, "activity_30": 8.470506}, "trend_signal": 1, "fair_value": 7.499343, "relative_strength": -2.131168, "rate_of_change": -0.1885273677389581, "market_dynamics": 0.737987, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.318356, "high": 8.318356, "low": 8.318356, "close": 8.318356, "volume": 121}, "trend_line": 8.400057, "activity_lines": {"activity_5": 8.418983, "activity_10": 8.514121, "activity_20": 8.502812, "activity_30": 8.465588}, "trend_signal": 1, "fair_value": 7.520994, "relative_strength": -2.542497, "rate_of_change": 0.06507759636738432, "market_dynamics": 0.311399, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.318356, "high": 8.318356, "low": 8.318356, "close": 8.318356, "volume": 0}, "trend_line": 8.40552, "activity_lines": {"activity_5": 8.355506, "activity_10": 8.469555, "activity_20": 8.489427, "activity_30": 8.460317}, "trend_signal": 0, "fair_value": 7.542994, "relative_strength": 1.454605, "rate_of_change": 0.06503527297492012, "market_dynamics": -0.005201, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.479877, "high": 8.479877, "low": 8.237595, "close": 8.237595, "volume": 167}, "trend_line": 8.397632, "activity_lines": {"activity_5": 8.29682, "activity_10": 8.421861, "activity_20": 8.467189, "activity_30": 8.449483}, "trend_signal": 0, "fair_value": 7.564475, "relative_strength": 1.181842, "rate_of_change": -0.09384309358611308, "market_dynamics": -0.395227, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.237595, "high": 8.237595, "low": 8.156835, "close": 8.156835, "volume": 500}, "trend_line": 8.403041, "activity_lines": {"activity_5": 8.242979, "activity_10": 8.36088, "activity_20": 8.436484, "activity_30": 8.433947}, "trend_signal": 0, "fair_value": 7.585439, "relative_strength": -4.684434, "rate_of_change": 0.06441101491468333, "market_dynamics": -0.616248, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.156835, "high": 8.156835, "low": 8.156835, "close": 8.156835, "volume": 270}, "trend_line": 8.408449, "activity_lines": {"activity_5": 8.205291, "activity_10": 8.302762, "activity_20": 8.408812, "activity_30": 8.418063}, "trend_signal": 0, "fair_value": 7.606404, "relative_strength": -4.978677, "rate_of_change": 0.0643576533780948, "market_dynamics": -0.825937, "expectation": {"probability": 33.6444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.914552, "high": 7.914552, "low": 7.914552, "close": 7.914552, "volume": 90}, "trend_line": 8.400452, "activity_lines": {"activity_5": 8.09761, "activity_10": 8.212178, "activity_20": 8.360339, "activity_30": 8.386199}, "trend_signal": 0, "fair_value": 7.625815, "relative_strength": -9.458208, "rate_of_change": -0.09510671944373557, "market_dynamics": -0.984305, "expectation": {"probability": 32.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.156835, "high": 8.156835, "low": 8.156835, "close": 8.156835, "volume": 195}, "trend_line": 8.400532, "activity_lines": {"activity_5": 8.09761, "activity_10": 8.180182, "activity_20": 8.336083, "activity_30": 8.370482}, "trend_signal": 0, "fair_value": 7.646779, "relative_strength": -5.838609, "rate_of_change": 0.0009523297079790957, "market_dynamics": -0.933771, "expectation": {"probability": 30.1091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.156835, "high": 8.156835, "low": 7.591508, "close": 7.591508, "volume": 270}, "trend_line": 8.363112, "activity_lines": {"activity_5": 7.919936, "activity_10": 8.056985, "activity_20": 8.257975, "activity_30": 8.318287}, "trend_signal": 0, "fair_value": 7.640452, "relative_strength": -13.623166, "rate_of_change": -0.44544797877087894, "market_dynamics": -1.042231, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.591508, "high": 7.591508, "low": 7.106945, "close": 7.106945, "volume": 147}, "trend_line": 8.33086, "activity_lines": {"activity_5": 7.623813, "activity_10": 7.866096, "activity_20": 8.137161, "activity_30": 8.237243}, "trend_signal": 0, "fair_value": 7.63102, "relative_strength": -18.735171, "rate_of_change": -0.38564591745273447, "market_dynamics": -1.099702, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.268466, "high": 7.268466, "low": 6.945423, "close": 6.945423, "volume": 240}, "trend_line": 8.285229, "activity_lines": {"activity_5": 7.343843, "activity_10": 7.669333, "activity_20": 8.008235, "activity_30": 8.14786}, "trend_signal": 0, "fair_value": 7.64213, "relative_strength": -21.433812, "rate_of_change": -0.5477345676196719, "market_dynamics": -1.120399, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.945423, "high": 7.106945, "low": 6.945423, "close": 7.106945, "volume": 100}, "trend_line": 8.228993, "activity_lines": {"activity_5": 7.198474, "activity_10": 7.526901, "activity_20": 7.900831, "activity_30": 8.071842}, "trend_signal": 0, "fair_value": 7.654276, "relative_strength": -20.192415, "rate_of_change": -0.6787500985187034, "market_dynamics": -1.250557, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.106945, "high": 7.106945, "low": 7.106945, "close": 7.106945, "volume": 0}, "trend_line": 8.19674, "activity_lines": {"activity_5": 7.106945, "activity_10": 7.406494, "activity_20": 7.799938, "activity_30": 7.999452}, "trend_signal": 0, "fair_value": 7.666422, "relative_strength": -20.54151, "rate_of_change": -0.3919434613688331, "market_dynamics": -1.285606, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.106945, "high": 7.106945, "low": 7.106945, "close": 7.106945, "volume": 0}, "trend_line": 8.164488, "activity_lines": {"activity_5": 7.085409, "activity_10": 7.308112, "activity_20": 7.707839, "activity_30": 7.929143}, "trend_signal": 0, "fair_value": 7.678568, "relative_strength": -20.064957, "rate_of_change": -0.39347350288041005, "market_dynamics": -1.283183, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.106945, "high": 7.187705, "low": 7.106945, "close": 7.187705, "volume": 240}, "trend_line": 8.110944, "activity_lines": {"activity_5": 7.123097, "activity_10": 7.244972, "activity_20": 7.629182, "activity_30": 7.866124}, "trend_signal": 0, "fair_value": 7.689839, "relative_strength": -17.920346, "rate_of_change": -0.6558157719136887, "market_dynamics": -1.211033, "expectation": {"probability": 32.2931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.187705, "high": 7.187705, "low": 7.187705, "close": 7.187705, "volume": 0}, "trend_line": 8.062729, "activity_lines": {"activity_5": 7.155401, "activity_10": 7.199452, "activity_20": 7.55589, "activity_30": 7.806561}, "trend_signal": 0, "fair_value": 7.70111, "relative_strength": -16.144029, "rate_of_change": -0.5944437540192706, "market_dynamics": -1.17151, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.187705, "high": 7.187705, "low": 6.54162, "close": 6.703141, "volume": 77}, "trend_line": 8.014352, "activity_lines": {"activity_5": 7.010032, "activity_10": 7.083451, "activity_20": 7.444098, "activity_30": 7.718845}, "trend_signal": 0, "fair_value": 7.709276, "relative_strength": -23.850848, "rate_of_change": -0.6000077641205425, "market_dynamics": -1.129079, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.703141, "high": 6.703141, "low": 6.703141, "close": 6.703141, "volume": 1414}, "trend_line": 7.965975, "activity_lines": {"activity_5": 6.891583, "activity_10": 6.989474, "activity_20": 7.341882, "activity_30": 7.634251}, "trend_signal": 0, "fair_value": 7.717441, "relative_strength": -23.019691, "rate_of_change": -0.6036295885182026, "market_dynamics": -0.9734, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.703141, "high": 6.703141, "low": 6.703141, "close": 6.703141, "volume": 0}, "trend_line": 7.912268, "activity_lines": {"activity_5": 6.800054, "activity_10": 6.921929, "activity_20": 7.249622, "activity_30": 7.552778}, "trend_signal": 0, "fair_value": 7.730827, "relative_strength": -20.696186, "rate_of_change": -0.6742049780472593, "market_dynamics": -0.994382, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 360}, "trend_line": 7.839825, "activity_lines": {"activity_5": 6.654684, "activity_10": 6.826484, "activity_20": 7.143864, "activity_30": 7.459138}, "trend_signal": 0, "fair_value": 7.739179, "relative_strength": -24.223008, "rate_of_change": -0.9155781882009029, "market_dynamics": -0.929578, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 0}, "trend_line": 7.780706, "activity_lines": {"activity_5": 6.557771, "activity_10": 6.742787, "activity_20": 7.047335, "activity_30": 7.370173}, "trend_signal": 0, "fair_value": 7.747531, "relative_strength": -23.358643, "rate_of_change": -0.7540857098213279, "market_dynamics": -0.892264, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.460858, "high": 6.54162, "low": 6.460858, "close": 6.460858, "volume": 1141}, "trend_line": 7.713594, "activity_lines": {"activity_5": 6.509315, "activity_10": 6.6679, "activity_20": 6.959652, "activity_30": 7.285021}, "trend_signal": 0, "fair_value": 7.753447, "relative_strength": -22.875961, "rate_of_change": -0.8625438359963828, "market_dynamics": -0.913727, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.380098, "high": 6.380098, "low": 6.299337, "close": 6.299337, "volume": 252}, "trend_line": 7.625107, "activity_lines": {"activity_5": 6.42317, "activity_10": 6.575392, "activity_20": 6.865431, "activity_30": 7.193779}, "trend_signal": 0, "fair_value": 7.758328, "relative_strength": -24.399952, "rate_of_change": -1.1471565654090656, "market_dynamics": -0.891247, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.299337, "high": 6.299337, "low": 6.299337, "close": 6.299337, "volume": 296}, "trend_line": 7.55794, "activity_lines": {"activity_5": 6.363945, "activity_10": 6.497568, "activity_20": 6.780825, "activity_30": 7.108245}, "trend_signal": 0, "fair_value": 7.763904, "relative_strength": -24.652061, "rate_of_change": -0.8808663275151356, "market_dynamics": -0.855746, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.137815, "high": 6.137815, "low": 6.137815, "close": 6.137815, "volume": 560}, "trend_line": 7.485389, "activity_lines": {"activity_5": 6.277801, "activity_10": 6.40506, "activity_20": 6.690065, "activity_30": 7.016624}, "trend_signal": 0, "fair_value": 7.768446, "relative_strength": -27.924485, "rate_of_change": -0.9599308806367964, "market_dynamics": -0.759221, "expectation": {"probability": 29.2785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.137815, "high": 6.460858, "low": 6.137815, "close": 6.460858, "volume": 420}, "trend_line": 7.407617, "activity_lines": {"activity_5": 6.320873, "activity_10": 6.390376, "activity_20": 6.639686, "activity_30": 6.950526}, "trend_signal": 0, "fair_value": 7.774362, "relative_strength": -24.426251, "rate_of_change": -1.0389840795181053, "market_dynamics": -0.602211, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 0}, "trend_line": 7.332509, "activity_lines": {"activity_5": 6.363945, "activity_10": 6.388908, "activity_20": 6.597382, "activity_30": 6.889444}, "trend_signal": 0, "fair_value": 7.780278, "relative_strength": -24.665763, "rate_of_change": -1.0139293108701513, "market_dynamics": -0.404451, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 0}, "trend_line": 7.254737, "activity_lines": {"activity_5": 6.407018, "activity_10": 6.391844, "activity_20": 6.562002, "activity_30": 6.833209}, "trend_signal": 0, "fair_value": 7.786194, "relative_strength": -24.029298, "rate_of_change": -1.0606464990359987, "market_dynamics": -0.214266, "expectation": {"probability": 30.5269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 649}, "trend_line": 7.179629, "activity_lines": {"activity_5": 6.439322, "activity_10": 6.399186, "activity_20": 6.534697, "activity_30": 6.781991}, "trend_signal": 0, "fair_value": 7.791414, "relative_strength": -23.227307, "rate_of_change": -1.035295972824379, "market_dynamics": 0.033549, "expectation": {"probability": 28.134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 0}, "trend_line": 7.115021, "activity_lines": {"activity_5": 6.460858, "activity_10": 6.410933, "activity_20": 6.512776, "activity_30": 6.735619}, "trend_signal": 0, "fair_value": 7.79733, "relative_strength": -23.047668, "rate_of_change": -0.8998793670257984, "market_dynamics": 0.098735, "expectation": {"probability": 28.2596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.460858, "high": 6.460858, "low": 6.460858, "close": 6.460858, "volume": 0}, "trend_line": 7.053104, "activity_lines": {"activity_5": 6.460858, "activity_10": 6.42268, "activity_20": 6.493932, "activity_30": 6.693415}, "trend_signal": 0, "fair_value": 7.802201, "relative_strength": -23.395718, "rate_of_change": -0.8702293359358931, "market_dynamics": 0.258925, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.076074, "high": 8.076074, "low": 6.178196, "close": 6.178196, "volume": 120}, "trend_line": 6.981765, "activity_lines": {"activity_5": 6.366637, "activity_10": 6.383034, "activity_20": 6.450475, "activity_30": 6.636969}, "trend_signal": 0, "fair_value": 7.804913, "relative_strength": -28.137152, "rate_of_change": -1.0114553819141194, "market_dynamics": 0.275119, "expectation": {"probability": 27.8619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.67227, "high": 7.67227, "low": 7.67227, "close": 7.67227, "volume": 129}, "trend_line": 6.960229, "activity_lines": {"activity_5": 6.789285, "activity_10": 6.620177, "activity_20": 6.553733, "activity_30": 6.681518}, "trend_signal": 0, "fair_value": 7.817203, "relative_strength": -11.855159, "rate_of_change": -0.30846068293619483, "market_dynamics": 0.519507, "expectation": {"probability": 24.1743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.67227, "high": 7.67227, "low": 7.470368, "close": 7.67227, "volume": 299}, "trend_line": 6.941385, "activity_lines": {"activity_5": 7.131173, "activity_10": 6.832358, "activity_20": 6.6543, "activity_30": 6.727456}, "trend_signal": 0, "fair_value": 7.82984, "relative_strength": -11.188205, "rate_of_change": -0.27073821852700014, "market_dynamics": 0.850653, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.631888, "high": 7.631888, "low": 7.631888, "close": 7.631888, "volume": 340}, "trend_line": 6.923887, "activity_lines": {"activity_5": 7.378839, "activity_10": 7.012234, "activity_20": 6.748328, "activity_30": 6.772004}, "trend_signal": 0, "fair_value": 7.842219, "relative_strength": -9.869719, "rate_of_change": -0.252082257359312, "market_dynamics": 1.084956, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.631888, "high": 7.67227, "low": 7.631888, "close": 7.67227, "volume": 150}, "trend_line": 6.907735, "activity_lines": {"activity_5": 7.561897, "activity_10": 7.172287, "activity_20": 6.844087, "activity_30": 6.820287}, "trend_signal": 0, "fair_value": 7.854508, "relative_strength": -8.306288, "rate_of_change": -0.23327937038833743, "market_dynamics": 1.374308, "expectation": {"probability": 23.9328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67227, "high": 7.753031, "low": 7.67227, "close": 7.753031, "volume": 94}, "trend_line": 6.902351, "activity_lines": {"activity_5": 7.691114, "activity_10": 7.324998, "activity_20": 6.945231, "activity_30": 6.874822}, "trend_signal": 0, "fair_value": 7.867315, "relative_strength": -3.624014, "rate_of_change": -0.07794161183078664, "market_dynamics": 1.332669, "expectation": {"probability": 25.6804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.753031, "high": 7.753031, "low": 7.753031, "close": 7.753031, "volume": 0}, "trend_line": 6.88889, "activity_lines": {"activity_5": 7.715342, "activity_10": 7.454216, "activity_20": 7.041374, "activity_30": 6.929705}, "trend_signal": 1, "fair_value": 7.88047, "relative_strength": -4.620548, "rate_of_change": -0.1950205082297378, "market_dynamics": 1.236601, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.753031, "high": 8.035692, "low": 7.753031, "close": 8.035692, "volume": 400}, "trend_line": 6.903697, "activity_lines": {"activity_5": 7.828407, "activity_10": 7.611332, "activity_20": 7.159439, "activity_30": 7.003692}, "trend_signal": 1, "fair_value": 7.895437, "relative_strength": -1.332129, "rate_of_change": 0.21494028791286024, "market_dynamics": 1.283948, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.035692, "high": 8.035692, "low": 6.54162, "close": 6.54162, "volume": 339}, "trend_line": 6.884852, "activity_lines": {"activity_5": 7.41922, "activity_10": 7.468165, "activity_20": 7.128865, "activity_30": 6.980332}, "trend_signal": 1, "fair_value": 7.900827, "relative_strength": -21.251267, "rate_of_change": -0.2729696856626207, "market_dynamics": 1.059691, "expectation": {"probability": 33.2049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.54162, "high": 8.076074, "low": 6.54162, "close": 8.076074, "volume": 1150}, "trend_line": 6.922541, "activity_lines": {"activity_5": 7.594201, "activity_10": 7.602522, "activity_20": 7.244045, "activity_30": 7.057185}, "trend_signal": 1, "fair_value": 7.915356, "relative_strength": -2.342068, "rate_of_change": 0.5474191747331593, "market_dynamics": 1.101039, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.076074, "high": 8.479877, "low": 8.076074, "close": 8.399116, "volume": 893}, "trend_line": 6.965613, "activity_lines": {"activity_5": 7.849943, "activity_10": 7.766246, "activity_20": 7.3823, "activity_30": 7.152448}, "trend_signal": 1, "fair_value": 7.931957, "relative_strength": 2.87399, "rate_of_change": 0.6221992762484244, "market_dynamics": 1.205725, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.399116, "high": 8.399116, "low": 7.268466, "close": 7.268466, "volume": 145}, "trend_line": 6.970997, "activity_lines": {"activity_5": 7.68573, "activity_10": 7.684017, "activity_20": 7.403644, "activity_30": 7.171987}, "trend_signal": 1, "fair_value": 7.94131, "relative_strength": -10.522298, "rate_of_change": 0.07729398690394354, "market_dynamics": 0.873649, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.268466, "high": 7.268466, "low": 7.268466, "close": 7.268466, "volume": 0}, "trend_line": 6.976381, "activity_lines": {"activity_5": 7.553821, "activity_10": 7.60913, "activity_20": 7.420373, "activity_30": 7.191179}, "trend_signal": 1, "fair_value": 7.950662, "relative_strength": -6.375699, "rate_of_change": 0.07723428944238935, "market_dynamics": 0.785202, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.308846, "high": 7.308846, "low": 7.308846, "close": 7.308846, "volume": 200}, "trend_line": 6.980419, "activity_lines": {"activity_5": 7.48652, "activity_10": 7.548926, "activity_20": 7.436333, "activity_30": 7.212628}, "trend_signal": 1, "fair_value": 7.960274, "relative_strength": -6.113918, "rate_of_change": 0.05788101309261106, "market_dynamics": 0.438472, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.308846, "high": 8.399116, "low": 7.308846, "close": 8.076074, "volume": 444}, "trend_line": 7.010031, "activity_lines": {"activity_5": 7.623813, "activity_10": 7.634092, "activity_20": 7.519786, "activity_30": 7.283315}, "trend_signal": 1, "fair_value": 7.97376, "relative_strength": 2.256455, "rate_of_change": 0.4242152226105525, "market_dynamics": 0.18245, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.076074, "high": 8.076074, "low": 8.076074, "close": 8.076074, "volume": 0}, "trend_line": 7.055796, "activity_lines": {"activity_5": 7.761107, "activity_10": 7.711916, "activity_20": 7.595547, "activity_30": 7.352092}, "trend_signal": 1, "fair_value": 7.980285, "relative_strength": 0.968366, "rate_of_change": 0.65285017997781, "market_dynamics": 0.127409, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.076074, "high": 8.076074, "low": 7.995312, "close": 7.995312, "volume": 100}, "trend_line": 7.098868, "activity_lines": {"activity_5": 7.893016, "activity_10": 7.769183, "activity_20": 7.655925, "activity_30": 7.412706}, "trend_signal": 1, "fair_value": 7.988032, "relative_strength": -0.565407, "rate_of_change": 0.6104484880231861, "market_dynamics": 0.135861, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.995312, "high": 7.995312, "low": 7.995312, "close": 7.995312, "volume": 9}, "trend_line": 7.141941, "activity_lines": {"activity_5": 7.976468, "activity_10": 7.822044, "activity_20": 7.708997, "activity_30": 7.470541}, "trend_signal": 1, "fair_value": 7.995779, "relative_strength": 4.060869, "rate_of_change": 0.60675871138891, "market_dynamics": 0.135681, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.995312, "high": 7.995312, "low": 6.178196, "close": 6.178196, "volume": 130}, "trend_line": 7.132519, "activity_lines": {"activity_5": 7.405759, "activity_10": 7.545255, "activity_20": 7.581702, "activity_30": 7.408364}, "trend_signal": 1, "fair_value": 7.990139, "relative_strength": -19.3082, "rate_of_change": -0.13192492069032521, "market_dynamics": -0.19328, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.178196, "high": 9.203906, "low": 6.178196, "close": 9.203906, "volume": 87}, "trend_line": 7.223954, "activity_lines": {"activity_5": 7.918997, "activity_10": 7.825203, "activity_20": 7.743917, "activity_30": 7.542002}, "trend_signal": 1, "fair_value": 8.000413, "relative_strength": 20.019081, "rate_of_change": 1.2819454108709658, "market_dynamics": -0.10407, "expectation": {"probability": 28.2307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.203906, "high": 9.203906, "low": 7.809375, "close": 7.809375, "volume": 360}, "trend_line": 7.268904, "activity_lines": {"activity_5": 7.892202, "activity_10": 7.831093, "activity_20": 7.760257, "activity_30": 7.579771}, "trend_signal": 1, "fair_value": 8.000539, "relative_strength": 1.399874, "rate_of_change": 0.6222354129054538, "market_dynamics": -0.112789, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.902344, "high": 7.902344, "low": 7.902344, "close": 7.902344, "volume": 203}, "trend_line": 7.322338, "activity_lines": {"activity_5": 7.914176, "activity_10": 7.86461, "activity_20": 7.777683, "activity_30": 7.620638}, "trend_signal": 1, "fair_value": 8.001262, "relative_strength": 4.156906, "rate_of_change": 0.735103944143439, "market_dynamics": -0.132, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.902344, "high": 7.902344, "low": 7.809375, "close": 7.809375, "volume": 76}, "trend_line": 7.372672, "activity_lines": {"activity_5": 7.911359, "activity_10": 7.869698, "activity_20": 7.78516, "activity_30": 7.65206}, "trend_signal": 1, "fair_value": 8.002092, "relative_strength": 3.22945, "rate_of_change": 0.6874033949265854, "market_dynamics": 0.054153, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.809375, "high": 7.809375, "low": 7.809375, "close": 7.809375, "volume": 512}, "trend_line": 7.428391, "activity_lines": {"activity_5": 7.920938, "activity_10": 7.864951, "activity_20": 7.791984, "activity_30": 7.680235}, "trend_signal": 1, "fair_value": 8.002922, "relative_strength": 3.428126, "rate_of_change": 0.7557504253546169, "market_dynamics": -0.031272, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.809375, "high": 7.809375, "low": 7.716406, "close": 7.809375, "volume": 340}, "trend_line": 7.473341, "activity_lines": {"activity_5": 7.821771, "activity_10": 7.851104, "activity_20": 7.797963, "activity_30": 7.704814}, "trend_signal": 1, "fair_value": 8.004456, "relative_strength": 5.238954, "rate_of_change": 0.6051108510577748, "market_dynamics": -0.057096, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.809375, "high": 7.995313, "low": 7.809375, "close": 7.809375, "volume": 80}, "trend_line": 7.518292, "activity_lines": {"activity_5": 7.815573, "activity_10": 7.842106, "activity_20": 7.803289, "activity_30": 7.726494}, "trend_signal": 1, "fair_value": 8.004934, "relative_strength": 7.211383, "rate_of_change": 0.6014846639541831, "market_dynamics": -0.073796, "expectation": {"probability": 27.8094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.809375, "high": 7.809375, "low": 7.809375, "close": 7.809375, "volume": 660}, "trend_line": 7.563243, "activity_lines": {"activity_5": 7.809375, "activity_10": 7.837957, "activity_20": 7.808347, "activity_30": 7.745273}, "trend_signal": 1, "fair_value": 8.005412, "relative_strength": 6.905257, "rate_of_change": 0.5978884565803003, "market_dynamics": 0.011965, "expectation": {"probability": 33.1259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.809375, "high": 7.809375, "low": 7.809375, "close": 7.809375, "volume": 141}, "trend_line": 7.608193, "activity_lines": {"activity_5": 7.809375, "activity_10": 7.837189, "activity_20": 7.813136, "activity_30": 7.761153}, "trend_signal": 1, "fair_value": 8.005891, "relative_strength": 6.954535, "rate_of_change": 0.5943217744028593, "market_dynamics": -0.071407, "expectation": {"probability": 27.4579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.809375, "high": 7.809375, "low": 7.4375, "close": 7.4375, "volume": 90}, "trend_line": 7.640748, "activity_lines": {"activity_5": 7.685417, "activity_10": 7.772188, "activity_20": 7.783586, "activity_30": 7.75014}, "trend_signal": 1, "fair_value": 8.003634, "relative_strength": 2.917823, "rate_of_change": 0.427893982184736, "market_dynamics": -0.253663, "expectation": {"probability": 28.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4375, "high": 7.4375, "low": 7.4375, "close": 7.4375, "volume": 0}, "trend_line": 7.673303, "activity_lines": {"activity_5": 7.58625, "activity_10": 7.68429, "activity_20": 7.74977, "activity_30": 7.737028}, "trend_signal": 0, "fair_value": 8.001728, "relative_strength": 2.906678, "rate_of_change": 0.4260708506549286, "market_dynamics": -0.452615, "expectation": {"probability": 25.9487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4375, "high": 7.4375, "low": 7.4375, "close": 7.4375, "volume": 198}, "trend_line": 7.715279, "activity_lines": {"activity_5": 7.511875, "activity_10": 7.628509, "activity_20": 7.718995, "activity_30": 7.721815}, "trend_signal": 0, "fair_value": 7.999823, "relative_strength": 1.692858, "rate_of_change": 0.5470395213117483, "market_dynamics": -0.709753, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4375, "high": 7.4375, "low": 7.344532, "close": 7.344532, "volume": 195}, "trend_line": 7.704355, "activity_lines": {"activity_5": 7.431302, "activity_10": 7.562585, "activity_20": 7.683946, "activity_30": 7.697895}, "trend_signal": 0, "fair_value": 7.997321, "relative_strength": -1.30031, "rate_of_change": -0.14158917648992547, "market_dynamics": -0.861611, "expectation": {"probability": 30.5813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4375, "high": 7.4375, "low": 6.972656, "close": 6.972656, "volume": 320}, "trend_line": 7.681034, "activity_lines": {"activity_5": 7.257761, "activity_10": 7.43919, "activity_20": 7.613117, "activity_30": 7.650689}, "trend_signal": 0, "fair_value": 7.992436, "relative_strength": -4.647799, "rate_of_change": -0.3026989280737876, "market_dynamics": -0.742427, "expectation": {"probability": 30.2708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.972656, "high": 6.972656, "low": 6.972656, "close": 6.972656, "volume": 100}, "trend_line": 7.65906, "activity_lines": {"activity_5": 7.14, "activity_10": 7.331009, "activity_20": 7.543696, "activity_30": 7.604987}, "trend_signal": 0, "fair_value": 7.987551, "relative_strength": -5.590795, "rate_of_change": -0.28608127499500924, "market_dynamics": -0.827006, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.972656, "high": 7.251563, "low": 6.972656, "close": 7.251563, "volume": 500}, "trend_line": 7.645036, "activity_lines": {"activity_5": 7.146198, "activity_10": 7.28875, "activity_20": 7.50244, "activity_30": 7.578697}, "trend_signal": 0, "fair_value": 7.984454, "relative_strength": -2.283102, "rate_of_change": -0.1831034095567868, "market_dynamics": -0.83876, "expectation": {"probability": 28.0351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.251563, "high": 7.4375, "low": 7.251563, "close": 7.4375, "volume": 187}, "trend_line": 7.634519, "activity_lines": {"activity_5": 7.226771, "activity_10": 7.29044, "activity_20": 7.482817, "activity_30": 7.565308}, "trend_signal": 0, "fair_value": 7.983603, "relative_strength": 0.278403, "rate_of_change": -0.1375663894846291, "market_dynamics": -0.842096, "expectation": {"probability": 24.5643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4375, "high": 7.4375, "low": 7.251563, "close": 7.251563, "volume": 296}, "trend_line": 7.617803, "activity_lines": {"activity_5": 7.245365, "activity_10": 7.265085, "activity_20": 7.448528, "activity_30": 7.540601}, "trend_signal": 0, "fair_value": 7.981209, "relative_strength": -5.35747, "rate_of_change": -0.21895289015587927, "market_dynamics": -0.982713, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.251563, "high": 7.251563, "low": 7.251563, "close": 7.251563, "volume": 0}, "trend_line": 7.591665, "activity_lines": {"activity_5": 7.270157, "activity_10": 7.249872, "activity_20": 7.41778, "activity_30": 7.516972}, "trend_signal": 0, "fair_value": 7.983386, "relative_strength": -6.902535, "rate_of_change": -0.343117300355502, "market_dynamics": -0.928008, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.251563, "high": 7.623437, "low": 7.251563, "close": 7.623437, "volume": 70}, "trend_line": 7.627726, "activity_lines": {"activity_5": 7.400313, "activity_10": 7.312415, "activity_20": 7.42599, "activity_30": 7.519022}, "trend_signal": 0, "fair_value": 7.982673, "relative_strength": -2.636566, "rate_of_change": 0.4750077881466071, "market_dynamics": -0.780325, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.623437, "high": 7.809375, "low": 7.623437, "close": 7.809375, "volume": 478}, "trend_line": 7.618836, "activity_lines": {"activity_5": 7.549063, "activity_10": 7.405384, "activity_20": 7.445026, "activity_30": 7.530741}, "trend_signal": 0, "fair_value": 7.986668, "relative_strength": -0.665693, "rate_of_change": -0.11654849689147283, "market_dynamics": -0.378458, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.623437, "high": 7.623437, "low": 7.623437, "close": 7.623437, "volume": 5}, "trend_line": 7.59298, "activity_lines": {"activity_5": 7.598646, "activity_10": 7.457784, "activity_20": 7.452995, "activity_30": 7.531038}, "trend_signal": 0, "fair_value": 7.991229, "relative_strength": -7.859038, "rate_of_change": -0.3393694259858081, "market_dynamics": -0.128133, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.809375, "high": 8.181251, "low": 7.809375, "close": 8.181251, "volume": 169}, "trend_line": 7.623406, "activity_lines": {"activity_5": 7.821771, "activity_10": 7.608225, "activity_20": 7.514974, "activity_30": 7.568991}, "trend_signal": 0, "fair_value": 8.003585, "relative_strength": -0.367525, "rate_of_change": 0.40071223682928553, "market_dynamics": 0.383115, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.181251, "high": 8.646094, "low": 8.181251, "close": 8.646094, "volume": 254}, "trend_line": 7.669327, "activity_lines": {"activity_5": 8.137865, "activity_10": 7.827969, "activity_20": 7.619896, "activity_30": 7.634971}, "trend_signal": 0, "fair_value": 8.015054, "relative_strength": 2.608654, "rate_of_change": 0.6023685476019496, "market_dynamics": 0.790047, "expectation": {"probability": 30.5348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.646094, "high": 8.646094, "low": 8.181251, "close": 8.181251, "volume": 240}, "trend_line": 7.698407, "activity_lines": {"activity_5": 8.206042, "activity_10": 7.93277, "activity_20": 7.676563, "activity_30": 7.667998}, "trend_signal": 0, "fair_value": 8.023894, "relative_strength": -6.17598, "rate_of_change": 0.37917277487320006, "market_dynamics": 0.841931, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.646094, "high": 9.296875, "low": 8.274219, "close": 8.274219, "volume": 4405}, "trend_line": 7.705012, "activity_lines": {"activity_5": 8.268021, "activity_10": 8.0325, "activity_20": 7.740313, "activity_30": 7.705148}, "trend_signal": 1, "fair_value": 8.033681, "relative_strength": -5.336581, "rate_of_change": 0.08579697072394869, "market_dynamics": 1.133912, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.274219, "high": 8.367188, "low": 8.274219, "close": 8.367188, "volume": 10}, "trend_line": 7.714716, "activity_lines": {"activity_5": 8.330001, "activity_10": 8.13054, "activity_20": 7.810703, "activity_30": 7.747869}, "trend_signal": 1, "fair_value": 8.046527, "relative_strength": -3.604404, "rate_of_change": 0.12594399593407715, "market_dynamics": 1.087627, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.367188, "high": 9.296875, "low": 8.367188, "close": 9.296875, "volume": 1100}, "trend_line": 7.758101, "activity_lines": {"activity_5": 8.652292, "activity_10": 8.380711, "activity_20": 7.966979, "activity_30": 7.849943}, "trend_signal": 1, "fair_value": 8.063925, "relative_strength": 8.843369, "rate_of_change": 0.5623667805788286, "market_dynamics": 1.114953, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.296875, "high": 9.296875, "low": 8.832031, "close": 8.832031, "volume": 2071}, "trend_line": 7.785992, "activity_lines": {"activity_5": 8.745261, "activity_10": 8.509176, "activity_20": 8.071901, "activity_30": 7.919229}, "trend_signal": 1, "fair_value": 8.076585, "relative_strength": 14.178572, "rate_of_change": 0.3595080806501531, "market_dynamics": 1.23886, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.832031, "high": 8.832031, "low": 8.832031, "close": 8.832031, "volume": 0}, "trend_line": 7.874453, "activity_lines": {"activity_5": 8.825833, "activity_10": 8.608906, "activity_20": 8.171953, "activity_30": 7.986716}, "trend_signal": 1, "fair_value": 8.089245, "relative_strength": 15.00908, "rate_of_change": 1.1361558039104032, "market_dynamics": 1.14831, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.110938, "high": 9.157422, "low": 9.110938, "close": 9.157422, "volume": 398}, "trend_line": 7.872904, "activity_lines": {"activity_5": 8.971484, "activity_10": 8.745824, "activity_20": 8.296354, "activity_30": 8.069488}, "trend_signal": 1, "fair_value": 8.103991, "relative_strength": 12.623173, "rate_of_change": -0.019671207638166113, "market_dynamics": 1.237761, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.157422, "high": 9.157422, "low": 9.157422, "close": 9.157422, "volume": 0}, "trend_line": 7.917839, "activity_lines": {"activity_5": 9.058255, "activity_10": 8.858232, "activity_20": 8.412565, "activity_30": 8.15236}, "trend_signal": 1, "fair_value": 8.118737, "relative_strength": 8.154078, "rate_of_change": 0.5707550860521063, "market_dynamics": 1.141259, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.157422, "high": 9.157422, "low": 9.064453, "close": 9.064453, "volume": 1499}, "trend_line": 7.956576, "activity_lines": {"activity_5": 9.061354, "activity_10": 8.925845, "activity_20": 8.511732, "activity_30": 8.226335}, "trend_signal": 1, "fair_value": 8.132887, "relative_strength": 5.148188, "rate_of_change": 0.48923702540554614, "market_dynamics": 1.113083, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.064453, "high": 9.157422, "low": 9.064453, "close": 9.157422, "volume": 232}, "trend_line": 8.001511, "activity_lines": {"activity_5": 9.110938, "activity_10": 8.994304, "activity_20": 8.611563, "activity_30": 8.303809}, "trend_signal": 1, "fair_value": 8.147633, "relative_strength": 1.112909, "rate_of_change": 0.5647529791709476, "market_dynamics": 1.136569, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.809375, "high": 8.832031, "low": 7.809375, "close": 8.553124, "volume": 204}, "trend_line": 8.026302, "activity_lines": {"activity_5": 8.937396, "activity_10": 8.943594, "activity_20": 8.643438, "activity_30": 8.339397}, "trend_signal": 1, "fair_value": 8.158505, "relative_strength": -8.16999, "rate_of_change": 0.30982898105118734, "market_dynamics": 0.855032, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.646094, "high": 8.739062, "low": 8.646094, "close": 8.739062, "volume": 420}, "trend_line": 8.057292, "activity_lines": {"activity_5": 8.844427, "activity_10": 8.919929, "activity_20": 8.685495, "activity_30": 8.385381}, "trend_signal": 1, "fair_value": 8.17057, "relative_strength": -4.961064, "rate_of_change": 0.38610558137484685, "market_dynamics": 0.593008, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.739062, "high": 8.739062, "low": 8.739062, "close": 8.739062, "volume": 320}, "trend_line": 8.088281, "activity_lines": {"activity_5": 8.779348, "activity_10": 8.887812, "activity_20": 8.720469, "activity_30": 8.429367}, "trend_signal": 1, "fair_value": 8.182634, "relative_strength": -5.807526, "rate_of_change": 0.3846081288849893, "market_dynamics": 0.202072, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.739062, "high": 8.925, "low": 8.739062, "close": 8.925, "volume": 240}, "trend_line": 8.125469, "activity_lines": {"activity_5": 8.80414, "activity_10": 8.882741, "activity_20": 8.766953, "activity_30": 8.483348}, "trend_signal": 1, "fair_value": 8.19589, "relative_strength": -4.2033, "rate_of_change": 0.4597763109367793, "market_dynamics": -0.112966, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.739062, "high": 8.925, "low": 8.739062, "close": 8.925, "volume": 228}, "trend_line": 8.162656, "activity_lines": {"activity_5": 8.838229, "activity_10": 8.884432, "activity_20": 8.805469, "activity_30": 8.534931}, "trend_signal": 1, "fair_value": 8.19719, "relative_strength": -2.007809, "rate_of_change": 0.45765973631798257, "market_dynamics": -0.163842, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0}, "trend_line": 8.21224, "activity_lines": {"activity_5": 8.887812, "activity_10": 8.884432, "activity_20": 8.836016, "activity_30": 8.584115}, "trend_signal": 1, "fair_value": 8.19849, "relative_strength": -1.455868, "rate_of_change": 0.6074493400187317, "market_dynamics": -0.271426, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.925, "high": 11.15625, "low": 8.925, "close": 11.15625, "volume": 2920}, "trend_line": 8.336198, "activity_lines": {"activity_5": 9.656354, "activity_10": 9.288423, "activity_20": 9.072864, "activity_30": 8.774051}, "trend_signal": 1, "fair_value": 8.214094, "relative_strength": 20.501232, "rate_of_change": 1.50942982669771, "market_dynamics": 0.132429, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 11.15625, "close": 11.15625, "volume": 502}, "trend_line": 8.460156, "activity_lines": {"activity_5": 10.26375, "activity_10": 9.656072, "activity_20": 9.293776, "activity_30": 8.95599}, "trend_signal": 1, "fair_value": 8.230048, "relative_strength": 20.586481, "rate_of_change": 1.4869848340934322, "market_dynamics": 0.494553, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 10.877343, "close": 11.15625, "volume": 668}, "trend_line": 8.587214, "activity_lines": {"activity_5": 10.71, "activity_10": 9.987379, "activity_20": 9.497864, "activity_30": 9.129931}, "trend_signal": 1, "fair_value": 8.244597, "relative_strength": 17.596237, "rate_of_change": 1.5018399187910945, "market_dynamics": 0.93829, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 10.226563, "close": 11.15625, "volume": 687}, "trend_line": 8.726667, "activity_lines": {"activity_5": 11.0075, "activity_10": 10.280653, "activity_20": 9.687786, "activity_30": 9.295675}, "trend_signal": 1, "fair_value": 8.25809, "relative_strength": 17.323217, "rate_of_change": 1.6239609260931587, "market_dynamics": 1.409279, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 11.15625, "close": 11.15625, "volume": 720}, "trend_line": 8.86612, "activity_lines": {"activity_5": 11.15625, "activity_10": 10.537585, "activity_20": 9.865755, "activity_30": 9.452423}, "trend_signal": 1, "fair_value": 8.273693, "relative_strength": 14.538838, "rate_of_change": 1.5980098702058827, "market_dynamics": 1.417441, "expectation": {"probability": 34.8931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.226563, "high": 11.992969, "low": 10.226563, "close": 11.992969, "volume": 531}, "trend_line": 9.024167, "activity_lines": {"activity_5": 11.435156, "activity_10": 10.899318, "activity_20": 10.109245, "activity_30": 9.654155}, "trend_signal": 1, "fair_value": 8.29255, "relative_strength": 25.68393, "rate_of_change": 1.782594866751181, "market_dynamics": 1.507149, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.992969, "high": 11.992969, "low": 11.992969, "close": 11.992969, "volume": 545}, "trend_line": 9.176016, "activity_lines": {"activity_5": 11.658281, "activity_10": 11.201889, "activity_20": 10.335026, "activity_30": 9.845691}, "trend_signal": 1, "fair_value": 8.31, "relative_strength": 18.144394, "rate_of_change": 1.682692707260408, "market_dynamics": 1.487542, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.992969, "high": 11.992969, "low": 10.226563, "close": 10.226563, "volume": 501}, "trend_line": 9.275182, "activity_lines": {"activity_5": 11.236823, "activity_10": 11.124134, "activity_20": 10.375313, "activity_30": 9.913468}, "trend_signal": 1, "fair_value": 8.312962, "relative_strength": -1.760202, "rate_of_change": 1.08070866484974, "market_dynamics": 1.147068, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.226563, "high": 11.435157, "low": 10.226563, "close": 11.435157, "volume": 1349}, "trend_line": 9.414635, "activity_lines": {"activity_5": 11.280209, "activity_10": 11.242458, "activity_20": 10.526276, "activity_30": 10.052821}, "trend_signal": 1, "fair_value": 8.323672, "relative_strength": 11.024219, "rate_of_change": 1.5035068853635583, "market_dynamics": 1.033667, "expectation": {"probability": 31.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.621094, "high": 11.992969, "low": 11.621094, "close": 11.992969, "volume": 1076}, "trend_line": 9.560287, "activity_lines": {"activity_5": 11.490938, "activity_10": 11.416563, "activity_20": 10.717969, "activity_30": 10.219165}, "trend_signal": 1, "fair_value": 8.332331, "relative_strength": 20.289874, "rate_of_change": 1.547080688736208, "market_dynamics": 0.893812, "expectation": {"probability": 30.9983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.900001, "high": 11.992969, "low": 11.621094, "close": 11.992969, "volume": 354}, "trend_line": 9.69974, "activity_lines": {"activity_5": 11.645886, "activity_10": 11.534887, "activity_20": 10.89461, "activity_30": 10.376112}, "trend_signal": 1, "fair_value": 8.342397, "relative_strength": 20.325358, "rate_of_change": 1.4586695985172788, "market_dynamics": 0.679857, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.992969, "high": 13.015625, "low": 11.992969, "close": 13.015625, "volume": 769}, "trend_line": 9.879479, "activity_lines": {"activity_5": 12.141719, "activity_10": 11.823935, "activity_20": 11.155143, "activity_30": 10.59004}, "trend_signal": 1, "fair_value": 8.358667, "relative_strength": 27.938352, "rate_of_change": 1.8530290502631992, "market_dynamics": 0.931629, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.714063, "high": 11.900001, "low": 11.714063, "close": 11.900001, "volume": 70}, "trend_line": 10.003438, "activity_lines": {"activity_5": 12.1975, "activity_10": 11.876336, "activity_20": 11.291055, "activity_30": 10.720397}, "trend_signal": 1, "fair_value": 8.338604, "relative_strength": 17.433177, "rate_of_change": 1.2547119134521088, "market_dynamics": 0.737042, "expectation": {"probability": 31.6777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 2456}, "trend_line": 10.148568, "activity_lines": {"activity_5": 12.508386, "activity_10": 12.115213, "activity_20": 11.518226, "activity_30": 10.913723}, "trend_signal": 1, "fair_value": 8.363003, "relative_strength": 26.85772, "rate_of_change": 1.4508012145424403, "market_dynamics": 0.83484, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 12.9, "volume": 325}, "trend_line": 10.305859, "activity_lines": {"activity_5": 12.681615, "activity_10": 12.302387, "activity_20": 11.717575, "activity_30": 11.091235}, "trend_signal": 1, "fair_value": 8.384199, "relative_strength": 22.608842, "rate_of_change": 1.5498836880237759, "market_dynamics": 0.810315, "expectation": {"probability": 31.6777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.7, "close": 11.7, "volume": 660}, "trend_line": 10.420052, "activity_lines": {"activity_5": 12.394375, "activity_10": 12.239674, "activity_20": 11.781938, "activity_30": 11.18118}, "trend_signal": 1, "fair_value": 8.401289, "relative_strength": 13.009224, "rate_of_change": 1.108039611254144, "market_dynamics": 0.432544, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.7, "volume": 2430}, "trend_line": 10.531146, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.182287, "activity_20": 11.832203, "activity_30": 11.263757}, "trend_signal": 1, "fair_value": 8.41838, "relative_strength": 14.789103, "rate_of_change": 1.066155907859189, "market_dynamics": 0.350637, "expectation": {"probability": 31.5092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 115}, "trend_line": 10.574583, "activity_lines": {"activity_5": 11.58, "activity_10": 11.930227, "activity_20": 11.763605, "activity_30": 11.268199}, "trend_signal": 1, "fair_value": 8.428419, "relative_strength": 1.957209, "rate_of_change": 0.41246223345494254, "market_dynamics": -0.280574, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 120}, "trend_line": 10.640182, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.707742, "activity_20": 11.706079, "activity_30": 11.282742}, "trend_signal": 1, "fair_value": 8.437178, "relative_strength": 0.786221, "rate_of_change": 0.6203459748720006, "market_dynamics": -0.706183, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 819}, "trend_line": 10.729115, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.624077, "activity_20": 11.706291, "activity_30": 11.338214}, "trend_signal": 1, "fair_value": 8.451962, "relative_strength": 8.332277, "rate_of_change": 0.8358221692072638, "market_dynamics": -0.817415, "expectation": {"probability": 26.9512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 10.807201, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.549375, "activity_20": 11.694241, "activity_30": 11.387949}, "trend_signal": 1, "fair_value": 8.465208, "relative_strength": 5.959679, "rate_of_change": 0.7277953493834206, "market_dynamics": -1.027684, "expectation": {"probability": 30.9436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 159}, "trend_line": 10.875287, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.429091, "activity_20": 11.651983, "activity_30": 11.413291}, "trend_signal": 1, "fair_value": 8.476531, "relative_strength": 4.369951, "rate_of_change": 0.6300058636829368, "market_dynamics": -0.950253, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 4}, "trend_line": 10.956471, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.396364, "activity_20": 11.638088, "activity_30": 11.453595}, "trend_signal": 1, "fair_value": 8.489777, "relative_strength": 2.276271, "rate_of_change": 0.7464998394984921, "market_dynamics": -0.882692, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 330}, "trend_line": 11.051224, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.461818, "activity_20": 11.670175, "activity_30": 11.520919}, "trend_signal": 1, "fair_value": 8.505204, "relative_strength": 4.952777, "rate_of_change": 0.8648131318925498, "market_dynamics": -0.832686, "expectation": {"probability": 27.2561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.9, "close": 12.0, "volume": 275}, "trend_line": 11.16612, "activity_lines": {"activity_5": 11.76, "activity_10": 11.545455, "activity_20": 11.698244, "activity_30": 11.58213}, "trend_signal": 1, "fair_value": 8.530879, "relative_strength": 4.212745, "rate_of_change": 1.0396676422448763, "market_dynamics": -0.717803, "expectation": {"probability": 32.1516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.274818, "activity_lines": {"activity_5": 11.88, "activity_10": 11.645455, "activity_20": 11.722295, "activity_30": 11.635929}, "trend_signal": 1, "fair_value": 8.556555, "relative_strength": 1.294829, "rate_of_change": 0.9734625814517524, "market_dynamics": -0.695728, "expectation": {"probability": 31.9175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.9, "close": 11.9, "volume": 873}, "trend_line": 11.380182, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.721818, "activity_20": 11.736789, "activity_30": 11.676264}, "trend_signal": 1, "fair_value": 8.58159, "relative_strength": -0.0865, "rate_of_change": 0.9345073241980473, "market_dynamics": -0.524239, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.2, "volume": 100}, "trend_line": 11.456016, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.667273, "activity_20": 11.68506, "activity_30": 11.664639}, "trend_signal": 1, "fair_value": 8.597013, "relative_strength": -7.883771, "rate_of_change": 0.6663689561379634, "market_dynamics": -0.643066, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.6, "close": 11.6, "volume": 410}, "trend_line": 11.545182, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.674545, "activity_20": 11.666789, "activity_30": 11.673928}, "trend_signal": 1, "fair_value": 8.609875, "relative_strength": -5.59101, "rate_of_change": 0.7783334101488731, "market_dynamics": -0.705853, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 350}, "trend_line": 11.647682, "activity_lines": {"activity_5": 11.72, "activity_10": 11.74, "activity_20": 11.68583, "activity_30": 11.703271}, "trend_signal": 1, "fair_value": 8.626326, "relative_strength": -3.757548, "rate_of_change": 0.887816233646201, "market_dynamics": -0.526745, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 10.9, "volume": 3578}, "trend_line": 11.639141, "activity_lines": {"activity_5": 11.44, "activity_10": 11.596364, "activity_20": 11.600074, "activity_30": 11.655034}, "trend_signal": 0, "fair_value": 8.636751, "relative_strength": -13.418428, "rate_of_change": -0.07332789476909864, "market_dynamics": -0.617467, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 421}, "trend_line": 11.640599, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.518182, "activity_20": 11.548095, "activity_30": 11.626702}, "trend_signal": 0, "fair_value": 8.647562, "relative_strength": -12.415044, "rate_of_change": 0.012526697631719689, "market_dynamics": -0.479704, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.2, "close": 11.5, "volume": 4}, "trend_line": 11.652057, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.494545, "activity_20": 11.533333, "activity_30": 11.617631}, "trend_signal": 0, "fair_value": 8.660808, "relative_strength": -11.044021, "rate_of_change": 0.09843136079165087, "market_dynamics": -0.400479, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.5, "close": 13.0, "volume": 100}, "trend_line": 11.713516, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.743636, "activity_20": 11.663333, "activity_30": 11.704595}, "trend_signal": 0, "fair_value": 8.68572, "relative_strength": 0.948151, "rate_of_change": 0.5274519340233321, "market_dynamics": -0.224771, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 780}, "trend_line": 11.774974, "activity_lines": {"activity_5": 12.32, "activity_10": 11.974545, "activity_20": 11.793333, "activity_30": 11.787594}, "trend_signal": 1, "fair_value": 8.712681, "relative_strength": -2.443656, "rate_of_change": 0.5246759384628835, "market_dynamics": 0.158666, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 324}, "trend_line": 11.808542, "activity_lines": {"activity_5": 12.68, "activity_10": 12.187273, "activity_20": 11.922857, "activity_30": 11.866628}, "trend_signal": 1, "fair_value": 8.739642, "relative_strength": -0.797103, "rate_of_change": 0.28507918573747115, "market_dynamics": 0.519032, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.9, "close": 10.9, "volume": 11}, "trend_line": 11.772109, "activity_lines": {"activity_5": 12.2, "activity_10": 12.0, "activity_20": 11.84619, "activity_30": 11.808012}, "trend_signal": 1, "fair_value": 8.753142, "relative_strength": -12.315375, "rate_of_change": -0.3085308922981248, "market_dynamics": 0.477771, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 12.9, "low": 10.9, "close": 12.5, "volume": 200}, "trend_line": 11.847891, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.121818, "activity_20": 11.925714, "activity_30": 11.854973}, "trend_signal": 1, "fair_value": 8.780998, "relative_strength": 2.854867, "rate_of_change": 0.6437419157433917, "market_dynamics": 0.356653, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 505}, "trend_line": 11.883385, "activity_lines": {"activity_5": 12.28, "activity_10": 12.22, "activity_20": 11.99619, "activity_30": 11.897045}, "trend_signal": 1, "fair_value": 8.808854, "relative_strength": 3.824045, "rate_of_change": 0.299580743948437, "market_dynamics": 0.185974, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 4}, "trend_line": 11.88362, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.210909, "activity_20": 12.010952, "activity_30": 11.904568}, "trend_signal": 1, "fair_value": 8.831455, "relative_strength": -1.806395, "rate_of_change": 0.001977551009245137, "market_dynamics": -0.089727, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 177}, "trend_line": 11.883854, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.201818, "activity_20": 12.023333, "activity_30": 11.912077}, "trend_signal": 1, "fair_value": 8.857131, "relative_strength": -5.047035, "rate_of_change": 0.001969096958662068, "market_dynamics": 0.033553, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 280}, "trend_line": 11.866667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.263636, "activity_20": 12.080952, "activity_30": 11.951828}, "trend_signal": 1, "fair_value": 8.886012, "relative_strength": -6.977479, "rate_of_change": -0.14462479932856664, "market_dynamics": 0.050259, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.5, "close": 12.5, "volume": 1010}, "trend_line": 11.886667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.301818, "activity_20": 12.132381, "activity_30": 11.992688}, "trend_signal": 1, "fair_value": 8.913868, "relative_strength": -9.044347, "rate_of_change": 0.16853932110844244, "market_dynamics": 0.05979, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.4, "activity_10": 12.321818, "activity_20": 12.179048, "activity_30": 12.032258}, "trend_signal": 1, "fair_value": 8.941724, "relative_strength": -5.757038, "rate_of_change": -0.14021592427885787, "market_dynamics": 0.096624, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.3, "volume": 296}, "trend_line": 11.85, "activity_lines": {"activity_5": 12.4, "activity_10": 12.314545, "activity_20": 12.204286, "activity_30": 12.06}, "trend_signal": 1, "fair_value": 8.964711, "relative_strength": -7.85945, "rate_of_change": -0.1684919966301565, "market_dynamics": 0.174244, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 114}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.38, "activity_10": 12.32, "activity_20": 12.228095, "activity_30": 12.089032}, "trend_signal": 1, "fair_value": 8.991797, "relative_strength": -9.226805, "rate_of_change": 0.1687763713080133, "market_dynamics": 0.070493, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.3, "close": 12.5, "volume": 540}, "trend_line": 11.896667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.374545, "activity_20": 12.269524, "activity_30": 12.129677}, "trend_signal": 1, "fair_value": 9.018628, "relative_strength": -7.536525, "rate_of_change": 0.224658803706837, "market_dynamics": -0.002503, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.5, "close": 12.6, "volume": 316}, "trend_line": 11.963333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.418182, "activity_20": 12.317619, "activity_30": 12.175054}, "trend_signal": 1, "fair_value": 9.043025, "relative_strength": -8.795522, "rate_of_change": 0.5603754396084186, "market_dynamics": -0.120934, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.4, "volume": 283}, "trend_line": 12.016667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.423636, "activity_20": 12.34, "activity_30": 12.203226}, "trend_signal": 1, "fair_value": 9.070753, "relative_strength": -12.699014, "rate_of_change": 0.4458122163781577, "market_dynamics": -0.325339, "expectation": {"probability": 37.1853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71529448-fb7a-404e-8064-30338c4865a5/", "share_image": "https://sharemaestro.com/terminal/71529448-fb7a-404e-8064-30338c4865a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}