{"ticker": {"uuid": "7152aee2-297b-4673-aad8-cd7c6c2f2c11", "symbol": "1481", "name": "Listed Index Fund Japanese Economy Contributor Stocks", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1481 rose 2.26%, moving from 3,444.00 to 3,522.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.27 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,522.00"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3476.0, "high": 3522.0, "low": 3476.0, "close": 3522.0, "volume": 2}, "trend_line": 3369.820955, "activity_lines": {"activity_5": 3467.866667, "activity_10": 3436.909091, "activity_20": 3432.085714, "activity_30": 3413.378373}, "trend_signal": 1, "fair_value": 2785.449177, "relative_strength": -18.273235, "rate_of_change": 0.3950688827651424, "market_dynamics": -0.598097, "expectation": {"probability": 56.5397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2157.540668, "high": 2197.667762, "low": 2137.943744, "close": 2181.803711, "volume": 1282}, "trend_line": 1947.24187, "activity_lines": {"activity_5": 2135.517302, "activity_10": 2094.456858, "activity_20": 2031.497484, "activity_30": 1991.828284}, "trend_signal": 1, "fair_value": 1732.480135, "relative_strength": -0.661336, "rate_of_change": 0.5045812989791266, "market_dynamics": 1.674586, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2183.669678, "high": 2243.394146, "low": 2183.669678, "close": 2238.728271, "volume": 684}, "trend_line": 1958.976266, "activity_lines": {"activity_5": 2175.644531, "activity_10": 2127.55971, "activity_20": 2055.307208, "activity_30": 2010.633858}, "trend_signal": 1, "fair_value": 1738.024234, "relative_strength": -2.443855, "rate_of_change": 0.6026162533162782, "market_dynamics": 1.677112, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2246.193645, "high": 2253.65932, "low": 2204.20013, "close": 2215.398438, "volume": 470}, "trend_line": 1968.169161, "activity_lines": {"activity_5": 2195.863672, "activity_10": 2150.770723, "activity_20": 2075.388605, "activity_30": 2027.177224}, "trend_signal": 1, "fair_value": 1743.507629, "relative_strength": -0.787141, "rate_of_change": 0.46927036123673666, "market_dynamics": 1.721311, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2207.933035, "high": 2256.458695, "low": 2183.67003, "close": 2222.864258, "volume": 604}, "trend_line": 1979.891744, "activity_lines": {"activity_5": 2212.474561, "activity_10": 2171.063441, "activity_20": 2094.674593, "activity_30": 2043.609166}, "trend_signal": 1, "fair_value": 1749.183254, "relative_strength": -1.665068, "rate_of_change": 0.595608509283008, "market_dynamics": 1.741292, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2248.993425, "high": 2251.793001, "low": 2165.005859, "close": 2165.005859, "volume": 6916}, "trend_line": 1989.077494, "activity_lines": {"activity_5": 2201.462793, "activity_10": 2176.747372, "activity_20": 2107.001587, "activity_30": 2055.552012}, "trend_signal": 1, "fair_value": 1754.47166, "relative_strength": -1.820744, "rate_of_change": 0.4639521341425357, "market_dynamics": 1.621351, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2190.498756, "high": 2294.358751, "low": 2152.731668, "close": 2165.950195, "volume": 280}, "trend_line": 1998.690064, "activity_lines": {"activity_5": 2188.526155, "activity_10": 2180.007036, "activity_20": 2118.267583, "activity_30": 2066.963154}, "trend_signal": 1, "fair_value": 1759.659378, "relative_strength": -1.766156, "rate_of_change": 0.48326774743548556, "market_dynamics": 1.411612, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2163.117786, "high": 2199.940919, "low": 2163.117786, "close": 2188.610596, "volume": 140}, "trend_line": 2010.456885, "activity_lines": {"activity_5": 2184.199886, "activity_10": 2185.214782, "activity_20": 2130.482954, "activity_30": 2079.216092}, "trend_signal": 1, "fair_value": 1764.981121, "relative_strength": -0.514198, "rate_of_change": 0.5887266471146155, "market_dynamics": 1.157452, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2188.610596, "high": 2254.703214, "low": 2181.057325, "close": 2217.880371, "volume": 139}, "trend_line": 2023.229777, "activity_lines": {"activity_5": 2192.971387, "activity_10": 2193.34695, "activity_20": 2144.298128, "activity_30": 2092.598252}, "trend_signal": 1, "fair_value": 1770.827564, "relative_strength": -0.627292, "rate_of_change": 0.6353228510045842, "market_dynamics": 0.897481, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2229.210405, "high": 2242.428711, "low": 2183.889649, "close": 2194.275635, "volume": 117}, "trend_line": 2036.858036, "activity_lines": {"activity_5": 2193.70918, "activity_10": 2195.479443, "activity_20": 2154.631377, "activity_30": 2103.633469}, "trend_signal": 1, "fair_value": 1776.292359, "relative_strength": -0.055417, "rate_of_change": 0.673589285553505, "market_dynamics": 0.562256, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2217.880387, "high": 2289.638118, "low": 2188.610787, "close": 2227.322021, "volume": 868}, "trend_line": 2049.449203, "activity_lines": {"activity_5": 2207.368343, "activity_10": 2201.866566, "activity_20": 2166.670497, "activity_30": 2115.921468}, "trend_signal": 1, "fair_value": 1781.564499, "relative_strength": 0.458017, "rate_of_change": 0.6181661548060898, "market_dynamics": 0.374077, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2215.047608, "high": 2230.154655, "low": 2155.564187, "close": 2158.396729, "volume": 127}, "trend_line": 2058.965194, "activity_lines": {"activity_5": 2193.897998, "activity_10": 2193.977983, "activity_20": 2170.515429, "activity_30": 2122.95034}, "trend_signal": 1, "fair_value": 1786.434136, "relative_strength": 0.411801, "rate_of_change": 0.4643194369526297, "market_dynamics": 0.029966, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2183.889917, "high": 2195.219971, "low": 2152.731955, "close": 2177.280518, "volume": 21}, "trend_line": 2067.462004, "activity_lines": {"activity_5": 2187.225814, "activity_10": 2189.948398, "activity_20": 2175.203772, "activity_30": 2130.583587}, "trend_signal": 1, "fair_value": 1791.520328, "relative_strength": 0.638555, "rate_of_change": 0.41267380452863045, "market_dynamics": -0.318291, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2206.550293, "high": 2252.815186, "low": 2203.717751, "close": 2252.815186, "volume": 17}, "trend_line": 2079.254301, "activity_lines": {"activity_5": 2206.487191, "activity_10": 2200.76962, "activity_20": 2185.898727, "activity_30": 2142.541857}, "trend_signal": 1, "fair_value": 1796.865998, "relative_strength": 0.580901, "rate_of_change": 0.5703755124488354, "market_dynamics": -0.374667, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2251.870584, "high": 2337.791332, "low": 2251.870584, "close": 2277.36377, "volume": 107}, "trend_line": 2091.211642, "activity_lines": {"activity_5": 2231.602442, "activity_10": 2215.373917, "activity_20": 2197.633636, "activity_30": 2155.323113}, "trend_signal": 1, "fair_value": 1802.419592, "relative_strength": 1.877502, "rate_of_change": 0.5750783342975165, "market_dynamics": -0.435052, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2291.526166, "high": 2338.735107, "low": 2265.089111, "close": 2338.735107, "volume": 350}, "trend_line": 2105.059163, "activity_lines": {"activity_5": 2271.635596, "activity_10": 2240.145739, "activity_20": 2213.882964, "activity_30": 2171.292369}, "trend_signal": 1, "fair_value": 1808.299179, "relative_strength": 1.634505, "rate_of_change": 0.6621769275708578, "market_dynamics": -0.192015, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2332.126021, "high": 2357.618896, "low": 2288.693803, "close": 2294.358887, "volume": 1023}, "trend_line": 2117.800761, "activity_lines": {"activity_5": 2289.449138, "activity_10": 2253.690443, "activity_20": 2224.398807, "activity_30": 2183.505254}, "trend_signal": 1, "fair_value": 1813.928007, "relative_strength": 3.064482, "rate_of_change": 0.6052845556056263, "market_dynamics": -0.0079, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2299.08001, "high": 2314.186679, "low": 2277.363658, "close": 2281.140381, "volume": 303}, "trend_line": 2129.199646, "activity_lines": {"activity_5": 2293.792367, "activity_10": 2262.497079, "activity_20": 2232.475421, "activity_30": 2194.043294}, "trend_signal": 1, "fair_value": 1819.488957, "relative_strength": 4.150545, "rate_of_change": 0.5382416141269893, "market_dynamics": 0.019376, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2287.749356, "high": 2293.414439, "low": 2195.219859, "close": 2289.638428, "volume": 1911}, "trend_line": 2140.228569, "activity_lines": {"activity_5": 2294.044287, "activity_10": 2271.166455, "activity_20": 2240.292876, "activity_30": 2204.394183}, "trend_signal": 1, "fair_value": 1824.907754, "relative_strength": 7.25769, "rate_of_change": 0.5179844464430203, "market_dynamics": 0.089751, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2348.17718, "high": 2348.17718, "low": 2261.3125, "close": 2261.3125, "volume": 9328}, "trend_line": 2152.552962, "activity_lines": {"activity_5": 2282.399349, "activity_10": 2273.380971, "activity_20": 2244.62361, "activity_30": 2212.20605}, "trend_signal": 1, "fair_value": 1830.257333, "relative_strength": 1.510901, "rate_of_change": 0.5758447101637736, "market_dynamics": 0.089972, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2254.703369, "high": 2254.703369, "low": 2204.661865, "close": 2204.661865, "volume": 1364}, "trend_line": 2163.206742, "activity_lines": {"activity_5": 2252.940951, "activity_10": 2264.076518, "activity_20": 2242.780492, "activity_30": 2215.567914}, "trend_signal": 1, "fair_value": 1835.277475, "relative_strength": 2.219512, "rate_of_change": 0.49493695105652136, "market_dynamics": -0.156922, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2209.382324, "high": 2213.15938, "low": 2171.615433, "close": 2210.326904, "volume": 45}, "trend_line": 2171.623059, "activity_lines": {"activity_5": 2234.309114, "activity_10": 2256.214076, "activity_20": 2241.128089, "activity_30": 2218.607925}, "trend_signal": 1, "fair_value": 1840.620447, "relative_strength": 3.252112, "rate_of_change": 0.3890666960578548, "market_dynamics": -0.423973, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2195.219771, "high": 2295.302979, "low": 2195.219771, "close": 2295.302979, "volume": 20}, "trend_line": 2183.86731, "activity_lines": {"activity_5": 2249.604769, "activity_10": 2262.857644, "activity_20": 2247.432821, "activity_30": 2226.587275}, "trend_signal": 1, "fair_value": 1846.036228, "relative_strength": 3.878107, "rate_of_change": 0.5638294799484387, "market_dynamics": -0.613515, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2325.516667, "high": 2325.516667, "low": 2255.647461, "close": 2287.749512, "volume": 198}, "trend_line": 2194.117826, "activity_lines": {"activity_5": 2261.438428, "activity_10": 2265.981991, "activity_20": 2252.748771, "activity_30": 2233.289352}, "trend_signal": 1, "fair_value": 1851.117075, "relative_strength": 1.474206, "rate_of_change": 0.46937448777508656, "market_dynamics": -0.804928, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2285.861239, "high": 2324.57271, "low": 2285.861239, "close": 2300.023926, "volume": 34}, "trend_line": 2204.186458, "activity_lines": {"activity_5": 2277.489486, "activity_10": 2270.702881, "activity_20": 2258.889185, "activity_30": 2240.122004}, "trend_signal": 1, "fair_value": 1856.147391, "relative_strength": -1.094482, "rate_of_change": 0.45889203764210146, "market_dynamics": -0.686265, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2322.684393, "high": 2338.735464, "low": 2297.191427, "close": 2331.182129, "volume": 55}, "trend_line": 2214.484937, "activity_lines": {"activity_5": 2301.34585, "activity_10": 2280.676896, "activity_20": 2267.629619, "activity_30": 2248.315273}, "trend_signal": 1, "fair_value": 1861.068453, "relative_strength": 0.104315, "rate_of_change": 0.4672235854921509, "market_dynamics": -0.346909, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.512164, "high": 2342.512164, "low": 2304.744983, "close": 2321.740234, "volume": 33}, "trend_line": 2223.65992, "activity_lines": {"activity_5": 2313.620231, "activity_10": 2289.071529, "activity_20": 2274.67951, "activity_30": 2255.234969}, "trend_signal": 1, "fair_value": 1866.013259, "relative_strength": 0.219439, "rate_of_change": 0.41431679424423573, "market_dynamics": -0.207014, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2317.963491, "high": 2328.349365, "low": 2279.251953, "close": 2279.251953, "volume": 125}, "trend_line": 2231.076449, "activity_lines": {"activity_5": 2304.304297, "activity_10": 2289.243177, "activity_20": 2276.94104, "activity_30": 2258.821552}, "trend_signal": 1, "fair_value": 1870.595817, "relative_strength": 1.727344, "rate_of_change": 0.3335280243752418, "market_dynamics": -0.30357, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2316.075173, "high": 2349.121047, "low": 2278.307861, "close": 2291.526367, "volume": 410}, "trend_line": 2236.662476, "activity_lines": {"activity_5": 2300.149902, "activity_10": 2291.680873, "activity_20": 2279.939937, "activity_30": 2262.721547}, "trend_signal": 1, "fair_value": 1875.127844, "relative_strength": 0.183544, "rate_of_change": 0.2503736258120409, "market_dynamics": -0.385122, "expectation": {"probability": 55.1015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2279.252066, "high": 2327.40505, "low": 2254.703369, "close": 2272.642578, "volume": 419}, "trend_line": 2242.490015, "activity_lines": {"activity_5": 2289.449121, "activity_10": 2290.650826, "activity_20": 2280.789682, "activity_30": 2265.042844}, "trend_signal": 1, "fair_value": 1879.606237, "relative_strength": -1.196927, "rate_of_change": 0.26054619606359813, "market_dynamics": -0.69246, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2279.252153, "high": 2360.451553, "low": 2262.256592, "close": 2286.805176, "volume": 400}, "trend_line": 2247.669816, "activity_lines": {"activity_5": 2285.294629, "activity_10": 2291.989795, "activity_20": 2282.61507, "activity_30": 2267.901886}, "trend_signal": 1, "fair_value": 1883.950698, "relative_strength": -1.404021, "rate_of_change": 0.2309843506705748, "market_dynamics": -0.899808, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2274.531138, "high": 2304.744873, "low": 2266.977693, "close": 2304.744873, "volume": 34}, "trend_line": 2251.767855, "activity_lines": {"activity_5": 2290.078499, "activity_10": 2295.097013, "activity_20": 2285.865748, "activity_30": 2271.584148}, "trend_signal": 1, "fair_value": 1888.279042, "relative_strength": -0.380893, "rate_of_change": 0.1823238880919319, "market_dynamics": -0.827645, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2350.572208, "high": 2476.598264, "low": 2350.572208, "close": 2432.680176, "volume": 856}, "trend_line": 2258.232918, "activity_lines": {"activity_5": 2338.640495, "activity_10": 2319.748504, "activity_20": 2300.603845, "activity_30": 2283.255911}, "trend_signal": 1, "fair_value": 1893.370774, "relative_strength": -1.285625, "rate_of_change": 0.28711054674861675, "market_dynamics": -0.411586, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.417196, "high": 2577.800848, "low": 2440.318115, "close": 2446.046631, "volume": 741}, "trend_line": 2265.921191, "activity_lines": {"activity_5": 2381.429427, "activity_10": 2344.332493, "activity_20": 2315.398748, "activity_30": 2295.372925}, "trend_signal": 1, "fair_value": 1898.604898, "relative_strength": -1.740314, "rate_of_change": 0.34045527096508976, "market_dynamics": 0.222312, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2453.684338, "high": 2561.570117, "low": 2441.272705, "close": 2441.272705, "volume": 742}, "trend_line": 2273.201473, "activity_lines": {"activity_5": 2412.3257, "activity_10": 2365.170366, "activity_20": 2328.818842, "activity_30": 2306.685925}, "trend_signal": 1, "fair_value": 1904.057936, "relative_strength": -1.297383, "rate_of_change": 0.32129458115828047, "market_dynamics": 0.810007, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2471.824277, "high": 2529.108958, "low": 2463.231608, "close": 2493.783447, "volume": 1418}, "trend_line": 2284.160726, "activity_lines": {"activity_5": 2449.483545, "activity_10": 2392.987487, "activity_20": 2346.45944, "activity_30": 2320.917021}, "trend_signal": 1, "fair_value": 1909.564038, "relative_strength": -0.30734, "rate_of_change": 0.48210654137650166, "market_dynamics": 1.399277, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2492.828718, "high": 2520.516124, "low": 2385.897727, "close": 2482.32666, "volume": 2520}, "trend_line": 2294.706608, "activity_lines": {"activity_5": 2469.023909, "activity_10": 2415.765168, "activity_20": 2362.27059, "activity_30": 2333.70192}, "trend_signal": 1, "fair_value": 1914.758526, "relative_strength": -2.698192, "rate_of_change": 0.46169614423183514, "market_dynamics": 1.581354, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2496.647739, "high": 2562.525139, "low": 2468.960033, "close": 2561.570068, "volume": 633}, "trend_line": 2307.138591, "activity_lines": {"activity_5": 2503.139957, "activity_10": 2450.030988, "activity_20": 2384.733647, "activity_30": 2350.918917}, "trend_signal": 1, "fair_value": 1920.438301, "relative_strength": -3.649895, "rate_of_change": 0.5417678650795059, "market_dynamics": 1.589023, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2513.833252, "high": 2576.84583, "low": 2483.281538, "close": 2564.434326, "volume": 353}, "trend_line": 2318.690389, "activity_lines": {"activity_5": 2529.618099, "activity_10": 2479.684526, "activity_20": 2406.134111, "activity_30": 2367.518642}, "trend_signal": 1, "fair_value": 1926.527723, "relative_strength": -4.943158, "rate_of_change": 0.5006980527768374, "market_dynamics": 1.539643, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2612.171282, "high": 2615.035811, "low": 2574.936768, "close": 2614.080811, "volume": 73}, "trend_line": 2332.683895, "activity_lines": {"activity_5": 2564.752555, "activity_10": 2513.402734, "activity_20": 2430.95426, "activity_30": 2386.576088}, "trend_signal": 1, "fair_value": 1932.895696, "relative_strength": -4.97034, "rate_of_change": 0.603509035375583, "market_dynamics": 1.416486, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2698.09823, "high": 2699.052971, "low": 2629.356874, "close": 2672.320068, "volume": 457}, "trend_line": 2347.517163, "activity_lines": {"activity_5": 2607.779557, "activity_10": 2551.501931, "activity_20": 2459.641155, "activity_30": 2408.4881}, "trend_signal": 1, "fair_value": 1939.398824, "relative_strength": -2.248254, "rate_of_change": 0.6358884730071779, "market_dynamics": 1.396643, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2672.320273, "high": 2682.822513, "low": 2544.38501, "close": 2558.706055, "volume": 1399}, "trend_line": 2360.860807, "activity_lines": {"activity_5": 2601.03278, "activity_10": 2561.934672, "activity_20": 2475.280724, "activity_30": 2422.113189}, "trend_signal": 1, "fair_value": 1944.742673, "relative_strength": -3.948255, "rate_of_change": 0.5684151839361883, "market_dynamics": 1.280262, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2614.080973, "high": 2759.201439, "low": 2614.080973, "close": 2734.378174, "volume": 194}, "trend_line": 2379.430729, "activity_lines": {"activity_5": 2647.751416, "activity_10": 2599.690323, "activity_20": 2505.992024, "activity_30": 2446.211084}, "trend_signal": 1, "fair_value": 1951.632267, "relative_strength": -2.775063, "rate_of_change": 0.7865741997554425, "market_dynamics": 1.264678, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2766.839391, "high": 2768.748861, "low": 2669.456061, "close": 2733.423584, "volume": 174}, "trend_line": 2395.451009, "activity_lines": {"activity_5": 2682.631315, "activity_10": 2631.786994, "activity_20": 2534.521575, "activity_30": 2469.049333}, "trend_signal": 1, "fair_value": 1958.158481, "relative_strength": -1.501437, "rate_of_change": 0.6732820503975145, "market_dynamics": 1.272566, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2734.378339, "high": 2734.378339, "low": 2622.673502, "close": 2669.455811, "volume": 575}, "trend_line": 2408.520744, "activity_lines": {"activity_5": 2684.922673, "activity_10": 2647.028125, "activity_20": 2554.8367, "activity_30": 2486.727062}, "trend_signal": 1, "fair_value": 1964.38239, "relative_strength": -0.363952, "rate_of_change": 0.5456064411626645, "market_dynamics": 1.132222, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2717.192941, "high": 2721.011812, "low": 2651.315859, "close": 2673.274902, "volume": 729}, "trend_line": 2419.67207, "activity_lines": {"activity_5": 2684.795394, "activity_10": 2658.814853, "activity_20": 2573.756349, "activity_30": 2503.807975}, "trend_signal": 1, "fair_value": 1970.596756, "relative_strength": -1.51185, "rate_of_change": 0.4629948082357125, "market_dynamics": 1.08823, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2669.455998, "high": 2669.455998, "low": 2553.932382, "close": 2581.619873, "volume": 636}, "trend_line": 2429.247437, "activity_lines": {"activity_5": 2654.052783, "activity_10": 2650.673549, "activity_20": 2582.317934, "activity_30": 2514.256221}, "trend_signal": 1, "fair_value": 1976.427739, "relative_strength": 1.419617, "rate_of_change": 0.39572994699235897, "market_dynamics": 0.735394, "expectation": {"probability": 55.1441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2582.574403, "high": 2711.464355, "low": 2582.574403, "close": 2663.727783, "volume": 908}, "trend_line": 2442.00035, "activity_lines": {"activity_5": 2649.151888, "activity_10": 2655.655624, "activity_20": 2597.461798, "activity_30": 2529.383985}, "trend_signal": 1, "fair_value": 1982.853104, "relative_strength": 2.251204, "rate_of_change": 0.5249738172307808, "market_dynamics": 0.450281, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2696.188686, "high": 2711.464355, "low": 2665.636719, "close": 2711.464355, "volume": 167}, "trend_line": 2456.061214, "activity_lines": {"activity_5": 2664.873209, "activity_10": 2667.459663, "activity_20": 2615.321165, "activity_30": 2546.768759}, "trend_signal": 1, "fair_value": 1989.454044, "relative_strength": 3.242412, "rate_of_change": 0.5757928740673619, "market_dynamics": 0.227739, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.464449, "high": 2756.337519, "low": 2651.315697, "close": 2752.518555, "volume": 294}, "trend_line": 2472.434749, "activity_lines": {"activity_5": 2695.743213, "activity_10": 2684.05483, "activity_20": 2635.090751, "activity_30": 2565.895039}, "trend_signal": 1, "fair_value": 1996.533644, "relative_strength": 4.76558, "rate_of_change": 0.6666582618815858, "market_dynamics": 0.049437, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2754.427817, "high": 2833.671224, "low": 2674.229572, "close": 2748.699463, "volume": 655}, "trend_line": 2490.569336, "activity_lines": {"activity_5": 2719.802669, "activity_10": 2697.438565, "activity_20": 2652.21149, "activity_30": 2583.718569}, "trend_signal": 1, "fair_value": 2003.492358, "relative_strength": 3.058892, "rate_of_change": 0.7334708027111623, "market_dynamics": 0.167631, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2749.654029, "high": 2843.218967, "low": 2702.871767, "close": 2744.880371, "volume": 1308}, "trend_line": 2508.387785, "activity_lines": {"activity_5": 2737.560791, "activity_10": 2708.739205, "activity_20": 2666.769009, "activity_30": 2600.125733}, "trend_signal": 1, "fair_value": 2010.205429, "relative_strength": 3.200373, "rate_of_change": 0.7154367775449024, "market_dynamics": 0.216065, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2743.925802, "high": 2845.128069, "low": 2711.464606, "close": 2801.210205, "volume": 475}, "trend_line": 2525.251359, "activity_lines": {"activity_5": 2763.211491, "activity_10": 2726.896644, "activity_20": 2684.595392, "activity_30": 2619.017502}, "trend_signal": 1, "fair_value": 2017.245562, "relative_strength": 5.598616, "rate_of_change": 0.6722873592688928, "market_dynamics": 0.252749, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2802.165143, "high": 2834.626257, "low": 2769.703864, "close": 2785.934326, "volume": 488}, "trend_line": 2541.85752, "activity_lines": {"activity_5": 2774.604736, "activity_10": 2741.061523, "activity_20": 2699.212023, "activity_30": 2635.835758}, "trend_signal": 1, "fair_value": 2024.15942, "relative_strength": 4.362517, "rate_of_change": 0.6576042793053362, "market_dynamics": 0.20914, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2786.88916, "high": 2845.128258, "low": 2736.287829, "close": 2748.699463, "volume": 183}, "trend_line": 2556.813371, "activity_lines": {"activity_5": 2768.621696, "activity_10": 2747.501687, "activity_20": 2708.663965, "activity_30": 2649.180399}, "trend_signal": 1, "fair_value": 2030.783556, "relative_strength": 2.495552, "rate_of_change": 0.5883827430264529, "market_dynamics": 0.006707, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2700.962472, "high": 2720.057059, "low": 2678.048294, "close": 2714.328613, "volume": 696}, "trend_line": 2569.58492, "activity_lines": {"activity_5": 2751.436312, "activity_10": 2746.251811, "activity_20": 2713.378555, "activity_30": 2659.342673}, "trend_signal": 1, "fair_value": 2037.176022, "relative_strength": 1.708104, "rate_of_change": 0.4995104118610147, "market_dynamics": -0.148534, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2709.555163, "high": 2810.75737, "low": 2709.555163, "close": 2791.662598, "volume": 879}, "trend_line": 2585.248999, "activity_lines": {"activity_5": 2762.320313, "activity_10": 2758.316229, "activity_20": 2724.408072, "activity_30": 2673.670265}, "trend_signal": 1, "fair_value": 2044.041538, "relative_strength": 1.897937, "rate_of_change": 0.6095956929884275, "market_dynamics": -0.208852, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2817.440833, "high": 3274.761592, "low": 2817.440833, "close": 3083.813721, "volume": 2779}, "trend_line": 2612.067725, "activity_lines": {"activity_5": 2867.469206, "activity_10": 2819.680074, "activity_20": 2761.788477, "activity_30": 2705.835731}, "trend_signal": 1, "fair_value": 2053.075883, "relative_strength": 8.646892, "rate_of_change": 1.0373749689246072, "market_dynamics": 0.169752, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3118.517262, "high": 3152.25708, "low": 2906.438808, "close": 3152.25708, "volume": 4637}, "trend_line": 2640.758748, "activity_lines": {"activity_5": 2976.592318, "activity_10": 2885.85024, "activity_20": 2803.200422, "activity_30": 2740.686657}, "trend_signal": 1, "fair_value": 2062.36578, "relative_strength": 10.013287, "rate_of_change": 1.098402722310744, "market_dynamics": 0.781729, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3161.896906, "high": 3311.315815, "low": 2890.051101, "close": 2964.278564, "volume": 1890}, "trend_line": 2663.813281, "activity_lines": {"activity_5": 2998.634407, "activity_10": 2909.828081, "activity_20": 2823.910496, "activity_30": 2761.558903}, "trend_signal": 1, "fair_value": 2070.565178, "relative_strength": 6.179589, "rate_of_change": 0.8730268532655824, "market_dynamics": 1.119175, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2954.638543, "high": 2954.638543, "low": 2754.127686, "close": 2754.127686, "volume": 1759}, "trend_line": 2679.390698, "activity_lines": {"activity_5": 2936.254264, "activity_10": 2891.746489, "activity_20": 2822.938592, "activity_30": 2767.385639}, "trend_signal": 1, "fair_value": 2077.417455, "relative_strength": 4.771674, "rate_of_change": 0.5847788623590081, "market_dynamics": 1.119334, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2843.779283, "high": 2887.158809, "low": 2650.980844, "close": 2679.900635, "volume": 665}, "trend_line": 2691.89589, "activity_lines": {"activity_5": 2846.478499, "activity_10": 2860.070375, "activity_20": 2814.507885, "activity_30": 2767.418538}, "trend_signal": 1, "fair_value": 2083.662251, "relative_strength": 6.747837, "rate_of_change": 0.46671775076826155, "market_dynamics": 0.495732, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2650.980655, "high": 2795.579567, "low": 2442.758174, "close": 2550.725586, "volume": 881}, "trend_line": 2695.830737, "activity_lines": {"activity_5": 2721.095182, "activity_10": 2806.089338, "activity_20": 2793.197675, "activity_30": 2758.310777}, "trend_signal": 1, "fair_value": 2088.96451, "relative_strength": 4.047549, "rate_of_change": 0.14617381803723642, "market_dynamics": -0.284595, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2551.689464, "high": 2776.29963, "low": 2551.689464, "close": 2714.604248, "volume": 461}, "trend_line": 2704.782658, "activity_lines": {"activity_5": 2685.877295, "activity_10": 2786.458687, "activity_20": 2788.369493, "activity_30": 2759.521971}, "trend_signal": 0, "fair_value": 2095.632128, "relative_strength": 1.819854, "rate_of_change": 0.3320653955434093, "market_dynamics": -0.846112, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2762.80401, "high": 2768.587577, "low": 2714.604359, "close": 2739.668213, "volume": 346}, "trend_line": 2714.729175, "activity_lines": {"activity_5": 2688.190918, "activity_10": 2772.682031, "activity_20": 2786.017971, "activity_30": 2761.772652}, "trend_signal": 0, "fair_value": 2102.231427, "relative_strength": 1.880411, "rate_of_change": 0.36773812382228965, "market_dynamics": -1.095581, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2738.704315, "high": 2785.939697, "low": 2736.776123, "close": 2763.767822, "volume": 86}, "trend_line": 2723.728654, "activity_lines": {"activity_5": 2713.511768, "activity_10": 2763.451327, "activity_20": 2785.627305, "activity_30": 2764.936436}, "trend_signal": 0, "fair_value": 2108.441369, "relative_strength": 1.948882, "rate_of_change": 0.33150559116085915, "market_dynamics": -1.081828, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2785.939594, "high": 2847.63501, "low": 2687.612305, "close": 2687.612305, "volume": 620}, "trend_line": 2730.571509, "activity_lines": {"activity_5": 2712.804769, "activity_10": 2739.475271, "activity_20": 2777.552815, "activity_30": 2762.606349}, "trend_signal": 0, "fair_value": 2113.808208, "relative_strength": 5.170759, "rate_of_change": 0.2512311565966979, "market_dynamics": -1.047443, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2687.612446, "high": 2697.252535, "low": 2600.853123, "close": 2642.304932, "volume": 1113}, "trend_line": 2733.262671, "activity_lines": {"activity_5": 2696.481201, "activity_10": 2709.153334, "activity_20": 2764.65861, "activity_30": 2756.911731}, "trend_signal": 0, "fair_value": 2118.804472, "relative_strength": 2.789965, "rate_of_change": 0.09855673038153263, "market_dynamics": -1.013228, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2617.240967, "high": 2706.892223, "low": 2600.853027, "close": 2704.000244, "volume": 143}, "trend_line": 2737.914868, "activity_lines": {"activity_5": 2694.617448, "activity_10": 2698.076159, "activity_20": 2757.742163, "activity_30": 2755.023832}, "trend_signal": 0, "fair_value": 2124.367957, "relative_strength": 1.980934, "rate_of_change": 0.17020672946511284, "market_dynamics": -0.988257, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2704.964133, "high": 2794.615723, "low": 2698.216545, "close": 2794.615723, "volume": 196}, "trend_line": 2743.932699, "activity_lines": {"activity_5": 2723.665788, "activity_10": 2711.624649, "activity_20": 2759.491305, "activity_30": 2758.681952}, "trend_signal": 0, "fair_value": 2130.890136, "relative_strength": -0.134222, "rate_of_change": 0.2197961328284848, "market_dynamics": -0.905917, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2793.651482, "high": 2795.579468, "low": 2682.79248, "close": 2750.271973, "volume": 409}, "trend_line": 2746.531095, "activity_lines": {"activity_5": 2734.269711, "activity_10": 2720.195419, "activity_20": 2756.81677, "activity_30": 2759.090937}, "trend_signal": 0, "fair_value": 2137.225379, "relative_strength": 1.39286, "rate_of_change": 0.09469605435099872, "market_dynamics": -0.817278, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2749.308044, "high": 2796.543701, "low": 2749.308044, "close": 2769.552002, "volume": 10740}, "trend_line": 2753.559294, "activity_lines": {"activity_5": 2752.200033, "activity_10": 2732.341753, "activity_20": 2755.97094, "activity_30": 2760.576157}, "trend_signal": 0, "fair_value": 2143.415155, "relative_strength": -0.396189, "rate_of_change": 0.2558936621105436, "market_dynamics": -0.635651, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2786.903735, "high": 2795.579672, "low": 2738.704057, "close": 2747.380127, "volume": 477}, "trend_line": 2753.992692, "activity_lines": {"activity_5": 2757.277083, "activity_10": 2738.826811, "activity_20": 2752.896019, "activity_30": 2760.177501}, "trend_signal": 0, "fair_value": 2149.537222, "relative_strength": 0.389556, "rate_of_change": 0.01573955574314464, "market_dynamics": -0.599901, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2757.019834, "high": 2757.019834, "low": 2678.936619, "close": 2685.68457, "volume": 1321}, "trend_line": 2752.401392, "activity_lines": {"activity_5": 2734.783936, "activity_10": 2730.518959, "activity_20": 2744.201665, "activity_30": 2755.770526}, "trend_signal": 0, "fair_value": 2155.412647, "relative_strength": 0.912495, "rate_of_change": -0.05778156218867671, "market_dynamics": -0.680494, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2686.6484, "high": 2756.055671, "low": 2686.6484, "close": 2707.856201, "volume": 90}, "trend_line": 2753.681405, "activity_lines": {"activity_5": 2720.902376, "activity_10": 2726.768124, "activity_20": 2738.096274, "activity_30": 2752.896642}, "trend_signal": 0, "fair_value": 2161.012299, "relative_strength": 1.390861, "rate_of_change": 0.0465053172738549, "market_dynamics": -0.64034, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.496338, "high": 2776.299946, "low": 2706.892415, "close": 2766.659668, "volume": 226}, "trend_line": 2756.79423, "activity_lines": {"activity_5": 2732.405941, "activity_10": 2734.287229, "activity_20": 2737.785705, "activity_30": 2753.73395}, "trend_signal": 0, "fair_value": 2167.040417, "relative_strength": -0.195852, "rate_of_change": 0.11304230744878627, "market_dynamics": -0.56215, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2762.803755, "high": 2782.083479, "low": 2737.740234, "close": 2754.127686, "volume": 58}, "trend_line": 2762.544491, "activity_lines": {"activity_5": 2738.639665, "activity_10": 2739.475213, "activity_20": 2736.032418, "activity_30": 2753.561915}, "trend_signal": 0, "fair_value": 2172.845087, "relative_strength": 1.4791, "rate_of_change": 0.20858506367376345, "market_dynamics": -0.318164, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2728.100098, "high": 2734.84819, "low": 2707.85629, "close": 2716.532227, "volume": 371}, "trend_line": 2764.304639, "activity_lines": {"activity_5": 2733.369857, "activity_10": 2736.618288, "activity_20": 2730.87735, "activity_30": 2750.593382}, "trend_signal": 0, "fair_value": 2178.683544, "relative_strength": 0.987546, "rate_of_change": 0.0637147385583896, "market_dynamics": -0.158005, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2740.631984, "high": 2740.631984, "low": 2679.900464, "close": 2704.964355, "volume": 1389}, "trend_line": 2764.087972, "activity_lines": {"activity_5": 2726.300619, "activity_10": 2730.308527, "activity_20": 2726.369538, "activity_30": 2746.764976}, "trend_signal": 0, "fair_value": 2184.722629, "relative_strength": 0.719895, "rate_of_change": -0.00783802902702227, "market_dynamics": -0.103599, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2703.036075, "high": 2767.623981, "low": 2703.036075, "close": 2732.919922, "volume": 768}, "trend_line": 2763.434684, "activity_lines": {"activity_5": 2727.264583, "activity_10": 2729.064067, "activity_20": 2726.654127, "activity_30": 2744.754134}, "trend_signal": 0, "fair_value": 2190.717655, "relative_strength": -0.520813, "rate_of_change": -0.02363484833397969, "market_dynamics": -0.152698, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2747.380016, "high": 2775.335604, "low": 2737.740086, "close": 2752.199951, "volume": 39}, "trend_line": 2763.551367, "activity_lines": {"activity_5": 2732.98431, "activity_10": 2732.446808, "activity_20": 2729.876617, "activity_30": 2744.029313}, "trend_signal": 0, "fair_value": 2196.704604, "relative_strength": -0.787781, "rate_of_change": 0.004222390370786622, "market_dynamics": -0.170135, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2751.23584, "high": 2751.23584, "low": 2686.648576, "close": 2720.387939, "volume": 117}, "trend_line": 2762.734953, "activity_lines": {"activity_5": 2729.064013, "activity_10": 2730.010494, "activity_20": 2730.078571, "activity_30": 2741.244575}, "trend_signal": 0, "fair_value": 2202.476182, "relative_strength": -0.035685, "rate_of_change": -0.029542204633820915, "market_dynamics": -0.131893, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2713.640107, "high": 2817.751591, "low": 2711.712121, "close": 2816.787598, "volume": 932}, "trend_line": 2763.254199, "activity_lines": {"activity_5": 2759.526253, "activity_10": 2745.995281, "activity_20": 2739.268649, "activity_30": 2744.731843}, "trend_signal": 0, "fair_value": 2208.859981, "relative_strength": -0.594715, "rate_of_change": 0.0187946367940942, "market_dynamics": 0.15118, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2768.587897, "high": 2811.967582, "low": 2768.587897, "close": 2798.47168, "volume": 30}, "trend_line": 2763.672111, "activity_lines": {"activity_5": 2777.199496, "activity_10": 2757.387948, "activity_20": 2745.447391, "activity_30": 2747.003938}, "trend_signal": 0, "fair_value": 2215.315283, "relative_strength": -0.313869, "rate_of_change": 0.015123907172605639, "market_dynamics": 0.285846, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2818.715285, "high": 2818.715285, "low": 2712.119873, "close": 2712.119873, "volume": 1451}, "trend_line": 2762.452791, "activity_lines": {"activity_5": 2759.854981, "activity_10": 2751.029612, "activity_20": 2743.002783, "activity_30": 2743.677987}, "trend_signal": 0, "fair_value": 2221.29792, "relative_strength": -1.676246, "rate_of_change": -0.04411956089677014, "market_dynamics": 0.181868, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2713.095364, "high": 2841.872404, "low": 2642.853583, "close": 2663.34082, "volume": 1259}, "trend_line": 2760.753198, "activity_lines": {"activity_5": 2727.637451, "activity_10": 2735.724836, "activity_20": 2736.043734, "activity_30": 2737.283667}, "trend_signal": 0, "fair_value": 2227.175823, "relative_strength": -1.622708, "rate_of_change": -0.06152477991795941, "market_dynamics": 0.10039, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2668.218823, "high": 2732.607384, "low": 2668.218823, "close": 2720.900391, "volume": 652}, "trend_line": 2758.394458, "activity_lines": {"activity_5": 2720.530387, "activity_10": 2732.76396, "activity_20": 2735.044772, "activity_30": 2734.712518}, "trend_signal": 0, "fair_value": 2233.76351, "relative_strength": -3.218982, "rate_of_change": -0.08543827828247871, "market_dynamics": -0.202234, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2731.631656, "high": 2771.630615, "low": 2731.631656, "close": 2770.655029, "volume": 1846}, "trend_line": 2747.955835, "activity_lines": {"activity_5": 2729.97404, "activity_10": 2739.453516, "activity_20": 2738.625832, "activity_30": 2735.503522}, "trend_signal": 0, "fair_value": 2240.329324, "relative_strength": -0.582356, "rate_of_change": -0.3784311184981363, "market_dynamics": -0.149202, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2819.433992, "high": 2819.433992, "low": 2718.948975, "close": 2740.411865, "volume": 143}, "trend_line": 2734.227661, "activity_lines": {"activity_5": 2732.412142, "activity_10": 2739.660263, "activity_20": 2738.715401, "activity_30": 2735.016815}, "trend_signal": 0, "fair_value": 2246.441333, "relative_strength": 0.231348, "rate_of_change": -0.4995776797118832, "market_dynamics": -0.158532, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2716.022272, "high": 2768.703857, "low": 2713.09564, "close": 2768.703857, "volume": 48}, "trend_line": 2727.708504, "activity_lines": {"activity_5": 2748.151562, "activity_10": 2744.366508, "activity_20": 2741.326056, "activity_30": 2737.241085}, "trend_signal": 1, "fair_value": 2252.965758, "relative_strength": 0.214831, "rate_of_change": -0.23842773200588008, "market_dynamics": -0.084213, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2768.703857, "high": 2807.727135, "low": 2694.559362, "close": 2705.290771, "volume": 608}, "trend_line": 2726.080607, "activity_lines": {"activity_5": 2738.981022, "activity_10": 2736.892485, "activity_20": 2738.020759, "activity_30": 2735.79478}, "trend_signal": 1, "fair_value": 2259.314746, "relative_strength": -1.252227, "rate_of_change": -0.05968002070650518, "market_dynamics": -0.161056, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2682.852662, "high": 2723.82704, "low": 2682.852662, "close": 2690.657227, "volume": 481}, "trend_line": 2726.43916, "activity_lines": {"activity_5": 2722.13597, "activity_10": 2727.610711, "activity_20": 2733.535987, "activity_30": 2733.509401}, "trend_signal": 0, "fair_value": 2265.627695, "relative_strength": 2.306949, "rate_of_change": 0.013152692516844167, "market_dynamics": -0.525413, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2752.118874, "high": 2760.899164, "low": 2684.803666, "close": 2712.119873, "volume": 361}, "trend_line": 2731.81897, "activity_lines": {"activity_5": 2714.461344, "activity_10": 2722.771795, "activity_20": 2731.470967, "activity_30": 2732.585576}, "trend_signal": 0, "fair_value": 2272.332389, "relative_strength": 3.698689, "rate_of_change": 0.19732000915068676, "market_dynamics": -0.635659, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2713.095433, "high": 2716.022217, "low": 2648.707102, "close": 2716.022217, "volume": 306}, "trend_line": 2731.866235, "activity_lines": {"activity_5": 2711.989844, "activity_10": 2720.545446, "activity_20": 2729.945504, "activity_30": 2731.56643}, "trend_signal": 0, "fair_value": 2278.45557, "relative_strength": 3.181423, "rate_of_change": 0.0017301658901706881, "market_dynamics": -0.815665, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2717.973227, "high": 2785.288574, "low": 2717.973227, "close": 2785.288574, "volume": 129}, "trend_line": 2733.386914, "activity_lines": {"activity_5": 2734.233105, "activity_10": 2732.41206, "activity_20": 2734.872373, "activity_30": 2735.013033}, "trend_signal": 0, "fair_value": 2284.485554, "relative_strength": 3.862266, "rate_of_change": 0.05566447509463069, "market_dynamics": -0.650354, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2785.288574, "high": 2804.800264, "low": 2774.557129, "close": 2792.117676, "volume": 551}, "trend_line": 2734.331909, "activity_lines": {"activity_5": 2757.647087, "activity_10": 2744.18999, "activity_20": 2740.080906, "activity_30": 2738.802114}, "trend_signal": 1, "fair_value": 2290.71528, "relative_strength": 5.464531, "rate_of_change": 0.03457231009483918, "market_dynamics": -0.273604, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2743.338483, "high": 2743.338483, "low": 2558.953613, "close": 2558.953613, "volume": 510}, "trend_line": 2730.043286, "activity_lines": {"activity_5": 2697.551253, "activity_10": 2711.233057, "activity_20": 2722.962109, "activity_30": 2727.487386}, "trend_signal": 0, "fair_value": 2295.635212, "relative_strength": 6.005141, "rate_of_change": -0.1568435414107555, "market_dynamics": -0.361298, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2557.978011, "high": 2625.292969, "low": 2438.956848, "close": 2519.930176, "volume": 62}, "trend_line": 2725.964128, "activity_lines": {"activity_5": 2633.227848, "activity_10": 2674.125439, "activity_20": 2703.056195, "activity_30": 2713.931701}, "trend_signal": 0, "fair_value": 2300.328098, "relative_strength": 4.786211, "rate_of_change": -0.14941733784656214, "market_dynamics": -0.45789, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2554.075571, "high": 2673.09667, "low": 2554.075571, "close": 2670.169922, "volume": 182}, "trend_line": 2724.83645, "activity_lines": {"activity_5": 2631.797005, "activity_10": 2668.892773, "activity_20": 2698.395029, "activity_30": 2710.332075}, "trend_signal": 0, "fair_value": 2306.06493, "relative_strength": 7.165651, "rate_of_change": -0.04136804253648225, "market_dynamics": -0.65981, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2666.267513, "high": 2731.631348, "low": 2621.390712, "close": 2731.631348, "volume": 401}, "trend_line": 2722.736971, "activity_lines": {"activity_5": 2653.910124, "activity_10": 2676.112038, "activity_20": 2699.753019, "activity_30": 2710.770455}, "trend_signal": 0, "fair_value": 2312.166863, "relative_strength": 6.457924, "rate_of_change": -0.07704972531470555, "market_dynamics": -0.868906, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2758.948001, "high": 2806.751442, "low": 2751.143342, "close": 2799.922363, "volume": 176}, "trend_line": 2724.391984, "activity_lines": {"activity_5": 2702.364063, "activity_10": 2696.421897, "activity_20": 2707.621052, "activity_30": 2715.750158}, "trend_signal": 0, "fair_value": 2318.602584, "relative_strength": 5.642055, "rate_of_change": 0.060784902016892385, "market_dynamics": -0.522761, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2829.189831, "high": 2829.189941, "low": 2796.02002, "close": 2829.189941, "volume": 267}, "trend_line": 2726.379915, "activity_lines": {"activity_5": 2760.053548, "activity_10": 2720.332559, "activity_20": 2718.049223, "activity_30": 2722.511317}, "trend_signal": 0, "fair_value": 2325.716915, "relative_strength": 4.735573, "rate_of_change": 0.07296787729794307, "market_dynamics": -0.037278, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2827.23875, "high": 2857.481683, "low": 2792.117676, "close": 2795.044434, "volume": 25}, "trend_line": 2727.968726, "activity_lines": {"activity_5": 2788.345443, "activity_10": 2735.516171, "activity_20": 2724.707337, "activity_30": 2726.941285}, "trend_signal": 0, "fair_value": 2332.363978, "relative_strength": 2.698414, "rate_of_change": 0.05827548065692371, "market_dynamics": 0.289039, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.946777, "high": 2824.311976, "low": 2782.361816, "close": 2784.312988, "volume": 118}, "trend_line": 2731.25634, "activity_lines": {"activity_5": 2794.719238, "activity_10": 2747.240891, "activity_20": 2730.446947, "activity_30": 2730.576399}, "trend_signal": 0, "fair_value": 2338.820945, "relative_strength": 3.829305, "rate_of_change": 0.12051509127160896, "market_dynamics": 0.436825, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2815.531696, "high": 2858.457275, "low": 2800.897949, "close": 2824.311768, "volume": 171}, "trend_line": 2735.138192, "activity_lines": {"activity_5": 2806.816423, "activity_10": 2764.996467, "activity_20": 2740.063387, "activity_30": 2736.579975}, "trend_signal": 1, "fair_value": 2345.343688, "relative_strength": 3.044489, "rate_of_change": 0.14212697443111402, "market_dynamics": 0.563005, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2853.579583, "high": 2858.457488, "low": 2811.629395, "close": 2811.629395, "volume": 85}, "trend_line": 2736.637183, "activity_lines": {"activity_5": 2808.507455, "activity_10": 2779.736643, "activity_20": 2747.937735, "activity_30": 2741.514892}, "trend_signal": 1, "fair_value": 2351.686936, "relative_strength": 3.121133, "rate_of_change": 0.054804945665426645, "market_dynamics": 0.545916, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2839.921387, "high": 2854.55506, "low": 2792.117676, "close": 2792.117676, "volume": 13}, "trend_line": 2737.903516, "activity_lines": {"activity_5": 2802.914112, "activity_10": 2790.574476, "activity_20": 2753.247688, "activity_30": 2745.094278}, "trend_signal": 1, "fair_value": 2358.632943, "relative_strength": 2.07372, "rate_of_change": 0.0462733243510136, "market_dynamics": 0.529003, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2836.018972, "high": 2868.213013, "low": 2805.775879, "close": 2805.775879, "volume": 24}, "trend_line": 2740.878304, "activity_lines": {"activity_5": 2804.344987, "activity_10": 2799.656272, "activity_20": 2759.519292, "activity_30": 2749.47314}, "trend_signal": 1, "fair_value": 2365.441221, "relative_strength": 0.979853, "rate_of_change": 0.1086520391465829, "market_dynamics": 0.536108, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2823.336345, "high": 2859.432822, "low": 2798.946777, "close": 2847.72583, "volume": 57}, "trend_line": 2745.63702, "activity_lines": {"activity_5": 2819.04375, "activity_10": 2811.168138, "activity_20": 2769.618887, "activity_30": 2756.366529}, "trend_signal": 1, "fair_value": 2372.501078, "relative_strength": -1.981616, "rate_of_change": 0.1736201126863412, "market_dynamics": 0.470883, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2877.968893, "high": 2887.72472, "low": 2843.823486, "close": 2858.457275, "volume": 62}, "trend_line": 2749.821598, "activity_lines": {"activity_5": 2833.092139, "activity_10": 2821.402885, "activity_20": 2780.229506, "activity_30": 2763.645255}, "trend_signal": 1, "fair_value": 2379.239115, "relative_strength": -0.677822, "rate_of_change": 0.15240827427362827, "market_dynamics": 0.455192, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2824.311911, "high": 2849.416504, "low": 2794.068848, "close": 2849.416504, "volume": 99}, "trend_line": 2753.06215, "activity_lines": {"activity_5": 2841.85057, "activity_10": 2827.687931, "activity_20": 2789.551702, "activity_30": 2770.070733}, "trend_signal": 1, "fair_value": 2385.895804, "relative_strength": -0.268578, "rate_of_change": 0.11784589961607418, "market_dynamics": 0.603081, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2898.834064, "high": 2898.834064, "low": 2827.67292, "close": 2844.474854, "volume": 68}, "trend_line": 2757.198381, "activity_lines": {"activity_5": 2846.442643, "activity_10": 2832.174601, "activity_20": 2797.716952, "activity_30": 2775.968327}, "trend_signal": 1, "fair_value": 2392.281036, "relative_strength": -0.997835, "rate_of_change": 0.1502411051635704, "market_dynamics": 0.741163, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2847.439912, "high": 2958.135326, "low": 2823.719482, "close": 2928.484619, "volume": 309}, "trend_line": 2760.921615, "activity_lines": {"activity_5": 2875.547494, "activity_10": 2851.657866, "activity_20": 2813.150666, "activity_30": 2787.019052}, "trend_signal": 1, "fair_value": 2399.263275, "relative_strength": -2.034303, "rate_of_change": 0.13503685573214644, "market_dynamics": 1.08696, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2936.391571, "high": 2936.391571, "low": 2893.892296, "close": 2921.566162, "volume": 227}, "trend_line": 2765.024764, "activity_lines": {"activity_5": 2894.165609, "activity_10": 2867.457045, "activity_20": 2826.895172, "activity_30": 2797.383216}, "trend_signal": 1, "fair_value": 2406.323979, "relative_strength": -0.612729, "rate_of_change": 0.1486151934813106, "market_dynamics": 1.424926, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2907.72921, "high": 3018.424736, "low": 2907.72921, "close": 3012.494629, "volume": 452}, "trend_line": 2775.037256, "activity_lines": {"activity_5": 2938.170524, "activity_10": 2897.29316, "activity_20": 2848.320751, "activity_30": 2813.349014}, "trend_signal": 1, "fair_value": 2413.821352, "relative_strength": 7e-06, "rate_of_change": 0.3621121998746878, "market_dynamics": 1.673038, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3027.319753, "high": 3063.888848, "low": 3026.331543, "close": 3049.063477, "volume": 32}, "trend_line": 2787.894678, "activity_lines": {"activity_5": 2984.095899, "activity_10": 2930.35665, "activity_20": 2872.147144, "activity_30": 2831.028125}, "trend_signal": 1, "fair_value": 2421.31921, "relative_strength": -2.394122, "rate_of_change": 0.463324302122452, "market_dynamics": 1.836038, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3089.585973, "high": 3094.527588, "low": 3065.865479, "close": 3077.72583, "volume": 253}, "trend_line": 2799.788859, "activity_lines": {"activity_5": 3026.265593, "activity_10": 2964.314493, "activity_20": 2897.479733, "activity_30": 2849.726909}, "trend_signal": 1, "fair_value": 2429.030041, "relative_strength": 0.224272, "rate_of_change": 0.42663666937850014, "market_dynamics": 1.838612, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3091.562713, "high": 3091.562713, "low": 3031.273158, "close": 3034.238281, "volume": 55}, "trend_line": 2808.574967, "activity_lines": {"activity_5": 3038.389372, "activity_10": 2985.172634, "activity_20": 2916.200307, "activity_30": 2864.852678}, "trend_signal": 1, "fair_value": 2436.842244, "relative_strength": -1.376176, "rate_of_change": 0.31381323530012095, "market_dynamics": 1.753875, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.517852, "high": 3077.72583, "low": 3010.517852, "close": 3077.72583, "volume": 52}, "trend_line": 2819.818766, "activity_lines": {"activity_5": 3057.958756, "activity_10": 3009.78374, "activity_20": 2936.613466, "activity_30": 2882.21725}, "trend_signal": 1, "fair_value": 2444.716827, "relative_strength": -0.599672, "rate_of_change": 0.40033821892281557, "market_dynamics": 1.643709, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3105.399587, "high": 3123.189807, "low": 3097.492676, "close": 3118.248047, "volume": 63}, "trend_line": 2831.470239, "activity_lines": {"activity_5": 3080.624902, "activity_10": 3037.580704, "activity_20": 2958.945142, "activity_30": 2901.470752}, "trend_signal": 1, "fair_value": 2452.991527, "relative_strength": -3.1596, "rate_of_change": 0.4131993566568225, "market_dynamics": 1.644684, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3092.550952, "high": 3123.18984, "low": 3082.667515, "close": 3085.632568, "volume": 40}, "trend_line": 2844.148299, "activity_lines": {"activity_5": 3085.368994, "activity_10": 3054.724112, "activity_20": 2976.329549, "activity_30": 2917.868322}, "trend_signal": 1, "fair_value": 2461.174119, "relative_strength": -4.68223, "rate_of_change": 0.4477553684080849, "market_dynamics": 1.52865, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3016.447884, "high": 3093.539349, "low": 3016.447884, "close": 3061.912109, "volume": 71}, "trend_line": 2856.523462, "activity_lines": {"activity_5": 3079.768327, "activity_10": 3063.259872, "activity_20": 2990.094341, "activity_30": 2931.9176}, "trend_signal": 1, "fair_value": 2469.309925, "relative_strength": -5.992975, "rate_of_change": 0.4351096250624925, "market_dynamics": 1.397474, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3051.040283, "high": 3080.690759, "low": 3002.61094, "close": 3025.343018, "volume": 146}, "trend_line": 2866.964233, "activity_lines": {"activity_5": 3063.03221, "activity_10": 3061.193302, "activity_20": 2999.268161, "activity_30": 2942.809184}, "trend_signal": 1, "fair_value": 2476.971533, "relative_strength": -7.831414, "rate_of_change": 0.36550622247261066, "market_dynamics": 1.155062, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3094.527658, "high": 3142.956826, "low": 3088.597551, "close": 3112.318115, "volume": 192}, "trend_line": 2880.174097, "activity_lines": {"activity_5": 3075.88081, "activity_10": 3073.179323, "activity_20": 3015.628663, "activity_30": 2958.638467}, "trend_signal": 1, "fair_value": 2485.313489, "relative_strength": -9.628519, "rate_of_change": 0.46076138125298766, "market_dynamics": 0.99499, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3043.133305, "high": 3131.096589, "low": 3022.37793, "close": 3059.935303, "volume": 446}, "trend_line": 2889.328988, "activity_lines": {"activity_5": 3068.962321, "activity_10": 3072.17298, "activity_20": 3025.438398, "activity_30": 2970.235964}, "trend_signal": 1, "fair_value": 2493.337203, "relative_strength": -10.054442, "rate_of_change": 0.3178589450386316, "market_dynamics": 0.774491, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3093.539307, "high": 3133.073486, "low": 3093.539307, "close": 3133.073486, "volume": 102}, "trend_line": 2900.694181, "activity_lines": {"activity_5": 3090.310742, "activity_10": 3083.601931, "activity_20": 3041.091656, "activity_30": 2985.961415}, "trend_signal": 1, "fair_value": 2501.724482, "relative_strength": -10.938486, "rate_of_change": 0.393350603105486, "market_dynamics": 0.603402, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3158.770472, "high": 3162.723877, "low": 3022.37793, "close": 3124.178223, "volume": 320}, "trend_line": 2919.535002, "activity_lines": {"activity_5": 3105.531348, "activity_10": 3091.886106, "activity_20": 3054.367061, "activity_30": 3000.379741}, "trend_signal": 1, "fair_value": 2509.996258, "relative_strength": -16.203128, "rate_of_change": 0.6495280034486419, "market_dynamics": 0.567706, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3172.607538, "high": 3172.607538, "low": 3052.028564, "close": 3114.294678, "volume": 76}, "trend_line": 2939.347152, "activity_lines": {"activity_5": 3113.306364, "activity_10": 3097.528684, "activity_20": 3065.119935, "activity_30": 3012.944881}, "trend_signal": 1, "fair_value": 2517.853782, "relative_strength": -12.730026, "rate_of_change": 0.6786063529441373, "market_dynamics": 0.273597, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3124.178221, "high": 3191.386022, "low": 3124.178221, "close": 3187.432617, "volume": 286}, "trend_line": 2956.589242, "activity_lines": {"activity_5": 3139.530583, "activity_10": 3115.013499, "activity_20": 3081.369189, "activity_30": 3028.950395}, "trend_signal": 1, "fair_value": 2526.191834, "relative_strength": -10.664503, "rate_of_change": 0.5865959040689791, "market_dynamics": 0.274412, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3200.28132, "high": 3217.083148, "low": 3132.085029, "close": 3215.106445, "volume": 166}, "trend_line": 2972.705078, "activity_lines": {"activity_5": 3169.971777, "activity_10": 3135.535249, "activity_20": 3098.636396, "activity_30": 3045.628924}, "trend_signal": 1, "fair_value": 2534.368083, "relative_strength": -6.521847, "rate_of_change": 0.5450820077089337, "market_dynamics": 0.289052, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3238.827087, "high": 3268.477539, "low": 3205.223145, "close": 3261.559082, "volume": 37}, "trend_line": 2988.092969, "activity_lines": {"activity_5": 3205.552441, "activity_10": 3162.741872, "activity_20": 3118.629333, "activity_30": 3064.264666}, "trend_signal": 1, "fair_value": 2543.280727, "relative_strength": -8.096059, "rate_of_change": 0.5176393418196952, "market_dynamics": 0.300957, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3360.39425, "high": 3360.39425, "low": 3211.153076, "close": 3211.153076, "volume": 225}, "trend_line": 3000.825073, "activity_lines": {"activity_5": 3215.765397, "activity_10": 3177.585103, "activity_20": 3131.859115, "activity_30": 3078.655641}, "trend_signal": 1, "fair_value": 2551.753289, "relative_strength": -9.78772, "rate_of_change": 0.42609464069858277, "market_dynamics": 0.483565, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.048372, "high": 3359.405744, "low": 3220.048372, "close": 3273.419189, "volume": 3067}, "trend_line": 3016.770898, "activity_lines": {"activity_5": 3240.9354, "activity_10": 3201.035973, "activity_20": 3149.272915, "activity_30": 3096.242358}, "trend_signal": 1, "fair_value": 2560.70102, "relative_strength": -8.528794, "rate_of_change": 0.5313813571964994, "market_dynamics": 0.645341, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3282.314312, "high": 3299.116289, "low": 3239.815392, "close": 3270.454102, "volume": 399}, "trend_line": 3032.975602, "activity_lines": {"activity_5": 3254.50874, "activity_10": 3219.43726, "activity_20": 3164.761781, "activity_30": 3112.609016}, "trend_signal": 1, "fair_value": 2569.898765, "relative_strength": -6.049157, "rate_of_change": 0.5371539486390181, "market_dynamics": 0.712099, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.046497, "high": 3308.011443, "low": 3278.360907, "close": 3299.116455, "volume": 280}, "trend_line": 3048.802425, "activity_lines": {"activity_5": 3272.101432, "activity_10": 3240.174685, "activity_20": 3181.319024, "activity_30": 3129.779394}, "trend_signal": 1, "fair_value": 2579.286091, "relative_strength": -7.422744, "rate_of_change": 0.5218249361967626, "market_dynamics": 0.883931, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3359.405739, "high": 3359.405739, "low": 3301.093018, "close": 3301.093018, "volume": 100}, "trend_line": 3065.117879, "activity_lines": {"activity_5": 3284.752311, "activity_10": 3256.922736, "activity_20": 3196.699645, "activity_30": 3146.056206}, "trend_signal": 1, "fair_value": 2589.001893, "relative_strength": -6.494106, "rate_of_change": 0.535143040631767, "market_dynamics": 1.111429, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3327.778597, "high": 3373.242852, "low": 3309.0, "close": 3370.0, "volume": 1251}, "trend_line": 3084.380623, "activity_lines": {"activity_5": 3317.736589, "activity_10": 3283.144429, "activity_20": 3217.442696, "activity_30": 3165.726021}, "trend_signal": 1, "fair_value": 2598.74813, "relative_strength": -7.373829, "rate_of_change": 0.6284503487443236, "market_dynamics": 1.299286, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3417.0, "high": 3454.0, "low": 3417.0, "close": 3454.0, "volume": 414}, "trend_line": 3105.988094, "activity_lines": {"activity_5": 3368.131071, "activity_10": 3320.169363, "activity_20": 3244.793964, "activity_30": 3189.572432}, "trend_signal": 1, "fair_value": 2608.883277, "relative_strength": -8.447409, "rate_of_change": 0.7005448951038817, "market_dynamics": 1.551173, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3454.0, "high": 3454.0, "low": 3380.0, "close": 3413.0, "volume": 16}, "trend_line": 3124.830566, "activity_lines": {"activity_5": 3392.820166, "activity_10": 3343.56329, "activity_20": 3266.241605, "activity_30": 3209.379652}, "trend_signal": 1, "fair_value": 2618.438558, "relative_strength": -9.265519, "rate_of_change": 0.606649846353219, "market_dynamics": 1.655881, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3343.0, "high": 3346.0, "low": 3275.0, "close": 3306.0, "volume": 626}, "trend_line": 3139.748657, "activity_lines": {"activity_5": 3372.339535, "activity_10": 3343.401447, "activity_20": 3275.902226, "activity_30": 3221.068002}, "trend_signal": 1, "fair_value": 2627.457492, "relative_strength": -11.050125, "rate_of_change": 0.477404796353365, "market_dynamics": 1.434648, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3376.0, "high": 3403.0, "low": 3350.0, "close": 3377.0, "volume": 185}, "trend_line": 3157.334774, "activity_lines": {"activity_5": 3375.066667, "activity_10": 3354.496085, "activity_20": 3291.430695, "activity_30": 3236.374541}, "trend_signal": 1, "fair_value": 2636.805931, "relative_strength": -10.491068, "rate_of_change": 0.5601122548708468, "market_dynamics": 1.12857, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3447.0, "high": 3532.0, "low": 3447.0, "close": 3498.0, "volume": 1377}, "trend_line": 3179.118945, "activity_lines": {"activity_5": 3413.066667, "activity_10": 3385.491797, "activity_20": 3317.09551, "activity_30": 3258.352942}, "trend_signal": 1, "fair_value": 2646.900101, "relative_strength": -11.433585, "rate_of_change": 0.6899544254663267, "market_dynamics": 1.136862, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3568.0, "high": 3635.0, "low": 3429.0, "close": 3466.0, "volume": 3817}, "trend_line": 3197.036125, "activity_lines": {"activity_5": 3431.866667, "activity_10": 3405.453928, "activity_20": 3337.636097, "activity_30": 3276.861397}, "trend_signal": 1, "fair_value": 2656.860928, "relative_strength": -11.849856, "rate_of_change": 0.5635894821796268, "market_dynamics": 1.149043, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3466.0, "high": 3588.0, "low": 3466.0, "close": 3588.0, "volume": 585}, "trend_line": 3219.250586, "activity_lines": {"activity_5": 3490.533333, "activity_10": 3444.096409, "activity_20": 3367.697364, "activity_30": 3302.084873}, "trend_signal": 1, "fair_value": 2667.430327, "relative_strength": -11.605095, "rate_of_change": 0.6948454797332022, "market_dynamics": 1.363691, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3658.0, "high": 3658.0, "low": 3350.0, "close": 3423.0, "volume": 475}, "trend_line": 3232.934098, "activity_lines": {"activity_5": 3482.533333, "activity_10": 3446.965328, "activity_20": 3379.779195, "activity_30": 3315.229997}, "trend_signal": 1, "fair_value": 2676.816412, "relative_strength": -10.474644, "rate_of_change": 0.42505271442699877, "market_dynamics": 1.262211, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3330.0, "high": 3444.0, "low": 3302.0, "close": 3444.0, "volume": 490}, "trend_line": 3246.098649, "activity_lines": {"activity_5": 3473.733333, "activity_10": 3451.4, "activity_20": 3392.132145, "activity_30": 3328.847152}, "trend_signal": 1, "fair_value": 2686.767818, "relative_strength": -6.667736, "rate_of_change": 0.4072013409782733, "market_dynamics": 0.853399, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3349.0, "high": 3410.0, "low": 3340.0, "close": 3410.0, "volume": 133}, "trend_line": 3257.174455, "activity_lines": {"activity_5": 3449.133333, "activity_10": 3447.054545, "activity_20": 3399.766398, "activity_30": 3339.421432}, "trend_signal": 1, "fair_value": 2696.543148, "relative_strength": -6.552033, "rate_of_change": 0.3412036169452788, "market_dynamics": 0.281018, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3280.0, "high": 3383.0, "low": 3262.0, "close": 3379.0, "volume": 1284}, "trend_line": 3268.666512, "activity_lines": {"activity_5": 3420.066667, "activity_10": 3436.345455, "activity_20": 3403.087214, "activity_30": 3347.281145}, "trend_signal": 1, "fair_value": 2705.653165, "relative_strength": -7.091281, "rate_of_change": 0.35282288863461975, "market_dynamics": -0.248296, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3379.0, "high": 3421.0, "low": 3239.0, "close": 3407.0, "volume": 69}, "trend_line": 3279.642318, "activity_lines": {"activity_5": 3406.133333, "activity_10": 3432.090909, "activity_20": 3407.814195, "activity_30": 3356.205886}, "trend_signal": 1, "fair_value": 2715.134091, "relative_strength": -5.571648, "rate_of_change": 0.3357884923318349, "market_dynamics": -0.558392, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3440.0, "high": 3632.0, "low": 3434.0, "close": 3434.0, "volume": 13}, "trend_line": 3290.167383, "activity_lines": {"activity_5": 3413.266667, "activity_10": 3432.854545, "activity_20": 3414.067046, "activity_30": 3366.164446}, "trend_signal": 1, "fair_value": 2724.453104, "relative_strength": -10.806573, "rate_of_change": 0.3209211243016962, "market_dynamics": -0.782089, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3419.0, "high": 3516.0, "low": 3410.0, "close": 3443.0, "volume": 235}, "trend_line": 3302.079631, "activity_lines": {"activity_5": 3422.666667, "activity_10": 3432.927273, "activity_20": 3420.134689, "activity_30": 3376.024615}, "trend_signal": 1, "fair_value": 2733.716149, "relative_strength": -12.498027, "rate_of_change": 0.3620559872287838, "market_dynamics": -0.809759, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3465.0, "high": 3465.0, "low": 3352.0, "close": 3354.0, "volume": 408}, "trend_line": 3311.815894, "activity_lines": {"activity_5": 3402.466667, "activity_10": 3415.618182, "activity_20": 3416.862137, "activity_30": 3379.374316}, "trend_signal": 1, "fair_value": 2742.25315, "relative_strength": -16.042305, "rate_of_change": 0.2948524592985438, "market_dynamics": -0.907891, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3144.0, "high": 3358.0, "low": 3144.0, "close": 3351.0, "volume": 2815}, "trend_line": 3322.671126, "activity_lines": {"activity_5": 3385.0, "activity_10": 3400.381818, "activity_20": 3412.623648, "activity_30": 3381.902323}, "trend_signal": 1, "fair_value": 2750.615389, "relative_strength": -15.351469, "rate_of_change": 0.32777280946283005, "market_dynamics": -0.863366, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3394.0, "high": 3452.0, "low": 3355.0, "close": 3385.0, "volume": 545}, "trend_line": 3331.760522, "activity_lines": {"activity_5": 3380.733333, "activity_10": 3393.418182, "activity_20": 3411.253821, "activity_30": 3385.923541}, "trend_signal": 1, "fair_value": 2759.129773, "relative_strength": -18.349749, "rate_of_change": 0.27355689610310985, "market_dynamics": -0.866314, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3468.0, "low": 3408.0, "close": 3461.0, "volume": 508}, "trend_line": 3345.129346, "activity_lines": {"activity_5": 3403.266667, "activity_10": 3403.963636, "activity_20": 3416.576633, "activity_30": 3394.261572}, "trend_signal": 1, "fair_value": 2767.700635, "relative_strength": -14.302697, "rate_of_change": 0.4012540490747831, "market_dynamics": -0.80737, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3461.0, "high": 3509.0, "low": 3450.0, "close": 3476.0, "volume": 38}, "trend_line": 3356.56023, "activity_lines": {"activity_5": 3429.0, "activity_10": 3416.545455, "activity_20": 3422.557143, "activity_30": 3402.70484}, "trend_signal": 1, "fair_value": 2776.535145, "relative_strength": -16.06152, "rate_of_change": 0.3417172496982387, "market_dynamics": -0.725348, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3476.0, "high": 3522.0, "low": 3476.0, "close": 3522.0, "volume": 2}, "trend_line": 3369.820955, "activity_lines": {"activity_5": 3467.866667, "activity_10": 3436.909091, "activity_20": 3432.085714, "activity_30": 3413.378373}, "trend_signal": 1, "fair_value": 2785.449177, "relative_strength": -18.273235, "rate_of_change": 0.3950688827651424, "market_dynamics": -0.598097, "expectation": {"probability": 56.5397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7152aee2-297b-4673-aad8-cd7c6c2f2c11/", "share_image": "https://sharemaestro.com/terminal/7152aee2-297b-4673-aad8-cd7c6c2f2c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}