{"ticker": {"uuid": "71533606-95d5-44e5-ab7f-63c3cc098e95", "symbol": "007070", "name": "GS Retail Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007070 rose 34.76%, moving from 18,960.00 to 25,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,550.00"}, {"label": "12-Week Change", "value": "34.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27850.0, "high": 28200.0, "low": 24350.0, "close": 25550.0, "volume": 811407}, "trend_line": 21903.536523, "activity_lines": {"activity_5": 26706.666667, "activity_10": 25446.363636, "activity_20": 23609.914974, "activity_30": 22760.96896}, "trend_signal": 1, "fair_value": 22185.524859, "relative_strength": -33.170329, "rate_of_change": 1.275008263406847, "market_dynamics": 1.269879, "expectation": {"probability": 52.9579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28874.898308, "high": 29048.495426, "low": 28122.643001, "close": 28238.375, "volume": 916120}, "trend_line": 32186.672852, "activity_lines": {"activity_5": 28824.746224, "activity_10": 29615.575284, "activity_20": 30856.102121, "activity_30": 31497.541121}, "trend_signal": 0, "fair_value": 34521.00467, "relative_strength": -16.611479, "rate_of_change": -0.4630778337851159, "market_dynamics": -1.514108, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28354.108027, "high": 28643.433459, "low": 27428.258228, "close": 28585.568359, "volume": 1131282}, "trend_line": 32054.205208, "activity_lines": {"activity_5": 28662.722656, "activity_10": 29284.163494, "activity_20": 30547.761477, "activity_30": 31265.211799}, "trend_signal": 0, "fair_value": 34440.527995, "relative_strength": -14.964022, "rate_of_change": -0.41156053814294474, "market_dynamics": -1.474757, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28701.301984, "high": 28701.301984, "low": 26791.738548, "close": 26907.46875, "volume": 1231356}, "trend_line": 31822.083984, "activity_lines": {"activity_5": 28026.201953, "activity_10": 28739.175462, "activity_20": 30101.094727, "activity_30": 30933.164285}, "trend_signal": 0, "fair_value": 34354.774139, "relative_strength": -17.991598, "rate_of_change": -0.7241521743988413, "market_dynamics": -1.370896, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26907.46875, "high": 27312.526224, "low": 25865.888655, "close": 26502.410156, "volume": 661787}, "trend_line": 31597.369011, "activity_lines": {"activity_5": 27408.969792, "activity_10": 28209.968928, "activity_20": 29643.68152, "activity_30": 30589.959522}, "trend_signal": 0, "fair_value": 34271.2186, "relative_strength": -18.724406, "rate_of_change": -0.7061604548369227, "market_dynamics": -1.409119, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26618.141307, "high": 26965.333717, "low": 24766.445002, "close": 25345.099609, "volume": 1175831}, "trend_line": 31309.367383, "activity_lines": {"activity_5": 26591.137109, "activity_10": 27562.927166, "activity_20": 29118.482989, "activity_30": 30186.587303}, "trend_signal": 0, "fair_value": 34182.984313, "relative_strength": -20.837584, "rate_of_change": -0.9114734454622981, "market_dynamics": -1.369663, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25055.771621, "high": 25981.619317, "low": 24882.174521, "close": 25692.292969, "volume": 1037245}, "trend_line": 31082.357878, "activity_lines": {"activity_5": 26116.639974, "activity_10": 27077.908949, "activity_20": 28671.26516, "activity_30": 29824.195405}, "trend_signal": 0, "fair_value": 34096.290703, "relative_strength": -22.641213, "rate_of_change": -0.7250529920424416, "market_dynamics": -1.396116, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25518.696154, "high": 25634.426351, "low": 24592.848206, "close": 24882.175781, "volume": 1100341}, "trend_line": 30796.032227, "activity_lines": {"activity_5": 25541.842578, "activity_10": 26540.285724, "activity_20": 28188.501367, "activity_30": 29424.183657}, "trend_signal": 0, "fair_value": 34014.336226, "relative_strength": -24.318075, "rate_of_change": -0.9211838179196168, "market_dynamics": -1.443031, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25055.774182, "high": 25113.639286, "low": 22683.284721, "close": 24361.386719, "volume": 1649642}, "trend_line": 30522.135352, "activity_lines": {"activity_5": 25040.341667, "activity_10": 25998.45419, "activity_20": 27694.440067, "activity_30": 29009.045237}, "trend_signal": 0, "fair_value": 33935.208196, "relative_strength": -25.624962, "rate_of_change": -0.8893901427985363, "market_dynamics": -1.347993, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24419.250554, "high": 25750.159742, "low": 24245.653451, "close": 25634.427734, "volume": 904087}, "trend_line": 30331.179102, "activity_lines": {"activity_5": 25132.926562, "activity_10": 25776.461079, "activity_20": 27363.504399, "activity_30": 28693.709262}, "trend_signal": 0, "fair_value": 33867.323042, "relative_strength": -21.382804, "rate_of_change": -0.6256320136116894, "market_dynamics": -1.328501, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25692.292836, "high": 28527.704532, "low": 24882.174232, "close": 28180.509766, "volume": 3124053}, "trend_line": 30205.803776, "activity_lines": {"activity_5": 26132.070964, "activity_10": 26083.67429, "activity_20": 27300.12779, "activity_30": 28554.956401}, "trend_signal": 0, "fair_value": 33807.196727, "relative_strength": -13.087496, "rate_of_change": -0.4133546064212535, "market_dynamics": -0.874463, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27949.047158, "high": 28296.241366, "low": 26849.603477, "close": 28122.642578, "volume": 925934}, "trend_line": 30022.562826, "activity_lines": {"activity_5": 26922.898958, "activity_10": 26390.887216, "activity_20": 27249.977437, "activity_30": 28420.558905}, "trend_signal": 0, "fair_value": 33771.016251, "relative_strength": -10.20094, "rate_of_change": -0.6066415294189039, "market_dynamics": -0.471103, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28006.914516, "high": 28122.644718, "low": 26733.871925, "close": 27486.125, "volume": 754795}, "trend_line": 29835.464388, "activity_lines": {"activity_5": 27339.53112, "activity_10": 26584.473899, "activity_20": 27161.525939, "activity_30": 28256.917755}, "trend_signal": 0, "fair_value": 33728.358098, "relative_strength": -12.680922, "rate_of_change": -0.6231927603394697, "market_dynamics": -0.098641, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27775.452023, "high": 28354.107063, "low": 26849.60307, "close": 27196.796875, "volume": 815016}, "trend_line": 29650.294792, "activity_lines": {"activity_5": 27486.123958, "activity_10": 26745.445348, "activity_20": 27074.727697, "activity_30": 28086.681141}, "trend_signal": 0, "fair_value": 33681.447842, "relative_strength": -14.82057, "rate_of_change": -0.6206358767939139, "market_dynamics": 0.272156, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27023.201507, "high": 28469.836193, "low": 26849.604394, "close": 28064.779297, "volume": 957965}, "trend_line": 29405.330664, "activity_lines": {"activity_5": 27733.016927, "activity_10": 27058.971271, "activity_20": 27092.638449, "activity_30": 27984.389819}, "trend_signal": 0, "fair_value": 33638.731633, "relative_strength": -11.338192, "rate_of_change": -0.8261777149888365, "market_dynamics": 0.307972, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28122.644262, "high": 28469.839769, "low": 27196.79615, "close": 28180.509766, "volume": 1181576}, "trend_line": 29185.441667, "activity_lines": {"activity_5": 27856.463281, "activity_10": 27365.132386, "activity_20": 27138.379715, "activity_30": 27905.369115}, "trend_signal": 0, "fair_value": 33593.332357, "relative_strength": -12.501362, "rate_of_change": -0.7477861735770408, "market_dynamics": 0.418267, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28122.644262, "high": 28585.56908, "low": 27023.201566, "close": 27196.796875, "volume": 1024851}, "trend_line": 28944.335417, "activity_lines": {"activity_5": 27652.005339, "activity_10": 27440.8837, "activity_20": 27102.833808, "activity_30": 27777.069451}, "trend_signal": 0, "fair_value": 33548.13459, "relative_strength": -12.091333, "rate_of_change": -0.8261182158933018, "market_dynamics": 0.466737, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27428.258492, "high": 28122.645126, "low": 26849.60307, "close": 27370.392578, "volume": 407078}, "trend_line": 28759.16582, "activity_lines": {"activity_5": 27567.135677, "activity_10": 27520.843253, "activity_20": 27101.456027, "activity_30": 27675.524752}, "trend_signal": 0, "fair_value": 33494.117375, "relative_strength": -9.640907, "rate_of_change": -0.639743819757021, "market_dynamics": 0.485122, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27196.797641, "high": 27254.66455, "low": 26039.486596, "close": 26155.216797, "volume": 392851}, "trend_line": 28525.77474, "activity_lines": {"activity_5": 27084.922917, "activity_10": 27334.621449, "activity_20": 26996.195871, "activity_30": 27507.528041}, "trend_signal": 0, "fair_value": 33436.077925, "relative_strength": -11.399927, "rate_of_change": -0.8115363340535084, "market_dynamics": 0.366593, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26502.40875, "high": 27486.125999, "low": 25865.887283, "close": 27196.796875, "volume": 528592}, "trend_line": 28402.32832, "activity_lines": {"activity_5": 27019.342188, "activity_10": 27305.162749, "activity_20": 27004.737974, "activity_30": 27421.787534}, "trend_signal": 0, "fair_value": 33374.783103, "relative_strength": -9.465943, "rate_of_change": -0.4327539606729721, "market_dynamics": 0.295776, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27196.796875, "high": 27601.854647, "low": 26733.87206, "close": 27023.199219, "volume": 663077}, "trend_line": 28232.589388, "activity_lines": {"activity_5": 26953.761068, "activity_10": 27215.734127, "activity_20": 27006.666769, "activity_30": 27332.811463}, "trend_signal": 0, "fair_value": 33304.840695, "relative_strength": -6.851698, "rate_of_change": -0.5976233007646614, "market_dynamics": 0.290239, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27138.930106, "high": 28759.167162, "low": 26560.27496, "close": 27891.183594, "volume": 945767}, "trend_line": 28068.637044, "activity_lines": {"activity_5": 27254.66211, "activity_10": 27305.162855, "activity_20": 27099.527251, "activity_30": 27310.785282}, "trend_signal": 0, "fair_value": 33263.751603, "relative_strength": -0.727348, "rate_of_change": -0.5807201803093824, "market_dynamics": 0.404003, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27891.182458, "high": 28701.302255, "low": 27254.662792, "close": 28180.509766, "volume": 1858638}, "trend_line": 27887.325, "activity_lines": {"activity_5": 27605.712761, "activity_10": 27451.404688, "activity_20": 27221.595899, "activity_30": 27318.002877}, "trend_signal": 0, "fair_value": 33219.37982, "relative_strength": -2.248554, "rate_of_change": -0.6459595587622449, "market_dynamics": 0.702375, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28469.838161, "high": 29800.744856, "low": 28180.509055, "close": 29337.820313, "volume": 1232480}, "trend_line": 27804.38444, "activity_lines": {"activity_5": 28288.525782, "activity_10": 27795.441442, "activity_20": 27455.813449, "activity_30": 27411.58322}, "trend_signal": 0, "fair_value": 33176.604355, "relative_strength": 0.180055, "rate_of_change": -0.2974131079262679, "market_dynamics": 0.942448, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29511.417166, "high": 29511.417166, "low": 28354.108758, "close": 28817.033203, "volume": 679856}, "trend_line": 27711.799609, "activity_lines": {"activity_5": 28585.569531, "activity_10": 28005.861932, "activity_20": 27628.859124, "activity_30": 27476.915398}, "trend_signal": 0, "fair_value": 33126.380609, "relative_strength": -3.744693, "rate_of_change": -0.332986443917836, "market_dynamics": 1.098264, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28817.031116, "high": 29395.686691, "low": 28180.509598, "close": 28932.761719, "volume": 494723}, "trend_line": 27650.076302, "activity_lines": {"activity_5": 28813.173698, "activity_10": 28223.646627, "activity_20": 27801.904548, "activity_30": 27555.687147}, "trend_signal": 0, "fair_value": 33081.351087, "relative_strength": -4.043839, "rate_of_change": -0.2227329436228827, "market_dynamics": 1.144914, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29048.494273, "high": 29222.090428, "low": 27254.663056, "close": 27486.125, "volume": 636104}, "trend_line": 27536.274154, "activity_lines": {"activity_5": 28431.261458, "activity_10": 28164.729155, "activity_20": 27820.090941, "activity_30": 27545.109644}, "trend_signal": 1, "fair_value": 33025.67831, "relative_strength": -8.75667, "rate_of_change": -0.4115798696431477, "market_dynamics": 0.917379, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27543.988418, "high": 28411.972862, "low": 26965.332031, "close": 27428.257813, "volume": 707140}, "trend_line": 27455.262435, "activity_lines": {"activity_5": 28057.064063, "activity_10": 28090.029865, "activity_20": 27824.224117, "activity_30": 27538.140848}, "trend_signal": 1, "fair_value": 32962.442283, "relative_strength": -8.927834, "rate_of_change": -0.2942000015940075, "market_dynamics": 0.691966, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27601.85451, "high": 27659.720436, "low": 27081.064453, "close": 27601.855469, "volume": 608858}, "trend_line": 27401.254622, "activity_lines": {"activity_5": 27790.882683, "activity_10": 28045.841691, "activity_20": 27832.766202, "activity_30": 27547.598463}, "trend_signal": 1, "fair_value": 32902.716471, "relative_strength": -9.548563, "rate_of_change": -0.19671206249753764, "market_dynamics": 0.526954, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27486.124583, "high": 27601.855469, "low": 27081.065007, "close": 27370.392578, "volume": 540820}, "trend_line": 27337.602539, "activity_lines": {"activity_5": 27563.277995, "activity_10": 27933.266833, "activity_20": 27803.833399, "activity_30": 27545.607363}, "trend_signal": 1, "fair_value": 32842.19197, "relative_strength": -10.981162, "rate_of_change": -0.23229623562161889, "market_dynamics": 0.321129, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27486.125398, "high": 28014.33129, "low": 27009.597854, "close": 27246.005859, "volume": 481717}, "trend_line": 27287.163867, "activity_lines": {"activity_5": 27390.653776, "activity_10": 27794.919922, "activity_20": 27754.787742, "activity_30": 27539.6979}, "trend_signal": 1, "fair_value": 32774.577399, "relative_strength": -12.635242, "rate_of_change": -0.18450290923662413, "market_dynamics": 0.213896, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27305.111631, "high": 28132.536944, "low": 27305.111631, "close": 28014.332031, "volume": 564794}, "trend_line": 27279.695768, "activity_lines": {"activity_5": 27586.588672, "activity_10": 27792.217649, "activity_20": 27783.366025, "activity_30": 27586.611975}, "trend_signal": 1, "fair_value": 32699.229567, "relative_strength": -7.051082, "rate_of_change": -0.027368542353459868, "market_dynamics": 0.163572, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28132.536691, "high": 28250.739759, "low": 26477.681667, "close": 26832.294922, "volume": 889140}, "trend_line": 27221.25332, "activity_lines": {"activity_5": 27353.297396, "activity_10": 27572.360476, "activity_20": 27699.88511, "activity_30": 27557.747404}, "trend_signal": 1, "fair_value": 32620.172413, "relative_strength": -8.688666, "rate_of_change": -0.21423423669026603, "market_dynamics": 0.039436, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26654.988281, "high": 27068.702503, "low": 25532.050893, "close": 25591.152344, "volume": 582094}, "trend_line": 27177.376107, "activity_lines": {"activity_5": 26746.022786, "activity_10": 27151.354013, "activity_20": 27501.313616, "activity_30": 27452.579599}, "trend_signal": 0, "fair_value": 32532.455967, "relative_strength": -10.524914, "rate_of_change": -0.16118733580779798, "market_dynamics": -0.262621, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25768.456918, "high": 26182.171599, "low": 25236.539424, "close": 25709.355469, "volume": 525484}, "trend_line": 27150.940951, "activity_lines": {"activity_5": 26312.196094, "activity_10": 26819.960263, "activity_20": 27321.645489, "activity_30": 27357.86859}, "trend_signal": 0, "fair_value": 32453.23296, "relative_strength": -9.880387, "rate_of_change": -0.09726897804969009, "market_dynamics": -0.512601, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25827.560846, "high": 27541.517479, "low": 25709.355932, "close": 27305.111328, "volume": 624706}, "trend_line": 27216.274675, "activity_lines": {"activity_5": 26521.023828, "activity_10": 26835.207173, "activity_20": 27305.170415, "activity_30": 27367.815066}, "trend_signal": 0, "fair_value": 32383.88752, "relative_strength": -8.870614, "rate_of_change": 0.2406315277172512, "market_dynamics": -0.684708, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27305.109433, "high": 27659.720015, "low": 26536.783365, "close": 26654.988281, "volume": 717193}, "trend_line": 27248.364518, "activity_lines": {"activity_5": 26509.203516, "activity_10": 26761.843537, "activity_20": 27230.947424, "activity_30": 27331.603041}, "trend_signal": 0, "fair_value": 32303.342173, "relative_strength": -10.585089, "rate_of_change": 0.1179068163560042, "market_dynamics": -0.776886, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26891.394269, "high": 27186.903772, "low": 26359.478782, "close": 26654.988281, "volume": 436641}, "trend_line": 27307.458268, "activity_lines": {"activity_5": 26588.00612, "activity_10": 26703.591477, "activity_20": 27159.304474, "activity_30": 27293.320703}, "trend_signal": 0, "fair_value": 32227.719526, "relative_strength": -10.924102, "rate_of_change": 0.2168708142500195, "market_dynamics": -0.782861, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26714.09024, "high": 27364.212518, "low": 26654.988468, "close": 26832.294922, "volume": 654285}, "trend_line": 27389.821875, "activity_lines": {"activity_5": 26737.73138, "activity_10": 26691.636435, "activity_20": 27107.954557, "activity_30": 27262.665003}, "trend_signal": 0, "fair_value": 32145.146146, "relative_strength": -10.335105, "rate_of_change": 0.30161579372079467, "market_dynamics": -0.658927, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26950.497615, "high": 26950.497615, "low": 26123.070367, "close": 26359.478516, "volume": 449985}, "trend_line": 27413.990234, "activity_lines": {"activity_5": 26647.108333, "activity_10": 26607.706783, "activity_20": 27008.350326, "activity_30": 27196.191238}, "trend_signal": 0, "fair_value": 32051.454552, "relative_strength": -10.52395, "rate_of_change": 0.08823846723172356, "market_dynamics": -0.831861, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26654.987845, "high": 26654.987845, "low": 25532.050866, "close": 25709.355469, "volume": 569309}, "trend_line": 27331.618425, "activity_lines": {"activity_5": 26296.436068, "activity_10": 26423.953196, "activity_20": 26850.816843, "activity_30": 27086.214802}, "trend_signal": 0, "fair_value": 31957.814979, "relative_strength": -13.331612, "rate_of_change": -0.30047362057435617, "market_dynamics": -0.95788, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25709.355441, "high": 25886.66183, "low": 25295.642801, "close": 25650.253906, "volume": 828738}, "trend_line": 27249.205469, "activity_lines": {"activity_5": 26032.447005, "activity_10": 26257.392969, "activity_20": 26693.91104, "activity_30": 26977.739672}, "trend_signal": 0, "fair_value": 31849.379983, "relative_strength": -12.594638, "rate_of_change": -0.30152973277505474, "market_dynamics": -0.832724, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25768.456285, "high": 25768.456285, "low": 24468.215005, "close": 24527.316406, "volume": 763821}, "trend_line": 27150.578516, "activity_lines": {"activity_5": 25461.127734, "activity_10": 25929.645526, "activity_20": 26440.729901, "activity_30": 26802.133926}, "trend_signal": 0, "fair_value": 31734.801533, "relative_strength": -18.28133, "rate_of_change": -0.36194432572429236, "market_dynamics": -0.98814, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24527.316203, "high": 24704.620798, "low": 23936.296902, "close": 23995.398438, "volume": 872117}, "trend_line": 27043.865234, "activity_lines": {"activity_5": 24854.347266, "activity_10": 25547.094425, "activity_20": 26154.286068, "activity_30": 26598.573921}, "trend_signal": 0, "fair_value": 31624.197466, "relative_strength": -19.356835, "rate_of_change": -0.3930423874287387, "market_dynamics": -1.02227, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24113.603941, "high": 24645.521051, "low": 23640.787137, "close": 23758.990234, "volume": 848156}, "trend_line": 26900.338932, "activity_lines": {"activity_5": 24357.890495, "activity_10": 25150.573722, "activity_20": 25870.767271, "activity_30": 26386.646501}, "trend_signal": 0, "fair_value": 31508.913349, "relative_strength": -18.511035, "rate_of_change": -0.5307166736637866, "market_dynamics": -1.09803, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23758.990372, "high": 24054.501538, "low": 22470.568739, "close": 22494.208984, "volume": 957597}, "trend_line": 26710.795573, "activity_lines": {"activity_5": 23613.205859, "activity_10": 24559.553977, "activity_20": 25490.879036, "activity_30": 26102.380053}, "trend_signal": 0, "fair_value": 31389.037861, "relative_strength": -21.355608, "rate_of_change": -0.7046132744986462, "market_dynamics": -1.266216, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22470.568823, "high": 22683.33648, "low": 21690.4233, "close": 22494.208984, "volume": 844591}, "trend_line": 26554.042643, "activity_lines": {"activity_5": 23082.864323, "activity_10": 24056.005185, "activity_20": 25141.650577, "activity_30": 25830.342208}, "trend_signal": 0, "fair_value": 31276.546487, "relative_strength": -18.073706, "rate_of_change": -0.5868523442950119, "market_dynamics": -1.307017, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22742.438121, "high": 23451.660273, "low": 22517.851177, "close": 23238.894531, "volume": 620371}, "trend_line": 26416.326042, "activity_lines": {"activity_5": 23011.154297, "activity_10": 23763.504297, "activity_20": 24887.115578, "activity_30": 25616.461685}, "trend_signal": 0, "fair_value": 31173.751465, "relative_strength": -16.878841, "rate_of_change": -0.5186276261264648, "market_dynamics": -1.298806, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23451.662538, "high": 23758.990234, "low": 23238.894792, "close": 23758.990234, "volume": 447100}, "trend_line": 26336.451823, "activity_lines": {"activity_5": 23198.704297, "activity_10": 23627.677059, "activity_20": 24702.062853, "activity_30": 25445.020665}, "trend_signal": 0, "fair_value": 31071.125801, "relative_strength": -15.123536, "rate_of_change": -0.3023668729444325, "market_dynamics": -1.227084, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23877.195119, "high": 25295.644135, "low": 23628.966525, "close": 24881.929688, "volume": 842269}, "trend_line": 26259.289583, "activity_lines": {"activity_5": 23776.327995, "activity_10": 23751.898899, "activity_20": 24642.256101, "activity_30": 25351.180528}, "trend_signal": 0, "fair_value": 30972.533854, "relative_strength": -12.299842, "rate_of_change": -0.29298646802759876, "market_dynamics": -0.946646, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25059.233673, "high": 25059.233673, "low": 23936.296875, "close": 24468.214844, "volume": 571039}, "trend_line": 26174.123438, "activity_lines": {"activity_5": 24141.184115, "activity_10": 23827.764382, "activity_20": 24554.897759, "activity_30": 25235.627319}, "trend_signal": 0, "fair_value": 30871.993114, "relative_strength": -13.256327, "rate_of_change": -0.3243276811842563, "market_dynamics": -0.698861, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24645.518783, "high": 24645.518783, "low": 23475.301762, "close": 23628.966797, "volume": 514801}, "trend_line": 26032.049544, "activity_lines": {"activity_5": 24094.690495, "activity_10": 23773.605504, "activity_20": 24400.838607, "activity_30": 25071.423664}, "trend_signal": 0, "fair_value": 30761.50149, "relative_strength": -14.657488, "rate_of_change": -0.5428028729845917, "market_dynamics": -0.563196, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23640.787137, "high": 23758.990207, "low": 22837.000223, "close": 23439.839844, "volume": 576776}, "trend_line": 25874.027214, "activity_lines": {"activity_5": 23909.504037, "activity_10": 23721.810582, "activity_20": 24249.650056, "activity_30": 24904.184329}, "trend_signal": 0, "fair_value": 30645.578037, "relative_strength": -13.350185, "rate_of_change": -0.6070299218388725, "market_dynamics": -0.449319, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26300.375519, "high": 27541.516856, "low": 24586.418173, "close": 26300.375, "volume": 2710801}, "trend_line": 25772.779036, "activity_lines": {"activity_5": 24664.432943, "activity_10": 24209.885263, "activity_20": 24387.047972, "activity_30": 24931.690638}, "trend_signal": 0, "fair_value": 30547.288124, "relative_strength": -5.669575, "rate_of_change": -0.3913120178880308, "market_dynamics": -0.074398, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25886.66183, "high": 26359.478324, "low": 25295.642912, "close": 26182.171875, "volume": 846541}, "trend_line": 25684.950326, "activity_lines": {"activity_5": 25210.535156, "activity_10": 24634.559801, "activity_20": 24509.811198, "activity_30": 24958.103079}, "trend_signal": 0, "fair_value": 30451.405061, "relative_strength": -7.067175, "rate_of_change": -0.3407809063870081, "market_dynamics": 0.279851, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25945.763644, "high": 26300.375818, "low": 24941.029553, "close": 25118.335938, "volume": 903408}, "trend_line": 25557.8028, "activity_lines": {"activity_5": 25315.342578, "activity_10": 24821.751776, "activity_20": 24529.005208, "activity_30": 24921.547312}, "trend_signal": 0, "fair_value": 30352.218788, "relative_strength": -11.429214, "rate_of_change": -0.4950273385239523, "market_dynamics": 0.647312, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25000.13077, "high": 25591.15209, "low": 24172.703528, "close": 24645.519531, "volume": 591972}, "trend_line": 25463.115951, "activity_lines": {"activity_5": 25219.203125, "activity_10": 24875.265732, "activity_20": 24513.582301, "activity_30": 24862.690327}, "trend_signal": 0, "fair_value": 30246.133752, "relative_strength": -13.267671, "rate_of_change": -0.37048117845248235, "market_dynamics": 0.933642, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24527.318223, "high": 24645.521296, "low": 23699.888837, "close": 23877.193359, "volume": 561856}, "trend_line": 25344.747135, "activity_lines": {"activity_5": 24799.184766, "activity_10": 24749.969283, "activity_20": 24434.554371, "activity_30": 24760.37274}, "trend_signal": 0, "fair_value": 30143.562525, "relative_strength": -17.599006, "rate_of_change": -0.46486382981478624, "market_dynamics": 0.682753, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23818.09375, "high": 25354.745672, "low": 23699.888837, "close": 24881.929688, "volume": 759725}, "trend_line": 25254.082943, "activity_lines": {"activity_5": 24684.921615, "activity_10": 24795.746733, "activity_20": 24464.443211, "activity_30": 24730.51355}, "trend_signal": 0, "fair_value": 30043.21244, "relative_strength": -13.799867, "rate_of_change": -0.3577237978231665, "market_dynamics": 0.591928, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25532.052317, "high": 25591.153854, "low": 24704.623232, "close": 25118.335938, "volume": 581627}, "trend_line": 25179.014388, "activity_lines": {"activity_5": 24744.023568, "activity_10": 24864.090057, "activity_20": 24526.134384, "activity_30": 24721.755679}, "trend_signal": 0, "fair_value": 29954.223257, "relative_strength": -10.972195, "rate_of_change": -0.29725314187585405, "market_dynamics": 0.572918, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25118.335738, "high": 25650.253482, "low": 24527.316754, "close": 25236.539063, "volume": 588875}, "trend_line": 25112.032162, "activity_lines": {"activity_5": 24913.448959, "activity_10": 24949.626563, "activity_20": 24604.993201, "activity_30": 24725.466948}, "trend_signal": 0, "fair_value": 29867.7499, "relative_strength": -8.454368, "rate_of_change": -0.26602401892237276, "market_dynamics": 0.61987, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25236.540941, "high": 26773.19119, "low": 24704.623415, "close": 26536.783203, "volume": 1302398}, "trend_line": 25062.780534, "activity_lines": {"activity_5": 25508.408854, "activity_10": 25257.601563, "activity_20": 24809.9363, "activity_30": 24817.38637}, "trend_signal": 0, "fair_value": 29798.050393, "relative_strength": -1.746409, "rate_of_change": -0.19612760800189902, "market_dynamics": 0.882487, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26773.189989, "high": 27423.312385, "low": 23699.888891, "close": 23936.296875, "volume": 2258789}, "trend_line": 24966.247266, "activity_lines": {"activity_5": 25110.455729, "activity_10": 25039.891477, "activity_20": 24762.992467, "activity_30": 24744.710005}, "trend_signal": 0, "fair_value": 29718.010329, "relative_strength": -8.084908, "rate_of_change": -0.38516583532719556, "market_dynamics": 0.844186, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24054.500265, "high": 25059.236143, "low": 23995.39689, "close": 24881.929688, "volume": 434418}, "trend_line": 24942.60651, "activity_lines": {"activity_5": 25023.773308, "activity_10": 24985.088139, "activity_20": 24808.92328, "activity_30": 24739.270161}, "trend_signal": 0, "fair_value": 29653.174191, "relative_strength": -7.955252, "rate_of_change": -0.09469086702586636, "market_dynamics": 0.708696, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25000.132996, "high": 25177.439453, "low": 24350.009766, "close": 24941.029297, "volume": 528330}, "trend_line": 24916.995638, "activity_lines": {"activity_5": 24956.790755, "activity_10": 24966.8201, "activity_20": 24856.261049, "activity_30": 24739.168406}, "trend_signal": 0, "fair_value": 29575.003606, "relative_strength": -7.591177, "rate_of_change": -0.10267921273477648, "market_dynamics": 0.582818, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24941.029297, "high": 26182.171821, "low": 24645.51979, "close": 26063.96875, "volume": 713999}, "trend_line": 24875.624219, "activity_lines": {"activity_5": 25275.941797, "activity_10": 25175.289098, "activity_20": 25004.916676, "activity_30": 24813.166671}, "trend_signal": 0, "fair_value": 29500.866737, "relative_strength": -2.279681, "rate_of_change": -0.16603694763627566, "market_dynamics": 0.468173, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25827.560295, "high": 26891.39627, "low": 25236.539201, "close": 26654.988281, "volume": 872539}, "trend_line": 24875.624219, "activity_lines": {"activity_5": 25736.93737, "activity_10": 25474.022869, "activity_20": 25192.861021, "activity_30": 24927.964352}, "trend_signal": 1, "fair_value": 29431.573342, "relative_strength": 5.152982, "rate_of_change": 0.0, "market_dynamics": 0.657334, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26182.172144, "high": 26891.396296, "low": 26063.968831, "close": 26714.089844, "volume": 497743}, "trend_line": 24877.594271, "activity_lines": {"activity_5": 26209.753125, "activity_10": 25746.966584, "activity_20": 25366.620852, "activity_30": 25046.575038}, "trend_signal": 1, "fair_value": 29362.658804, "relative_strength": 4.204934, "rate_of_change": 0.007919608298696892, "market_dynamics": 0.842151, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26950.497138, "high": 27009.598673, "low": 25709.355879, "close": 26123.070313, "volume": 274391}, "trend_line": 24853.953451, "activity_lines": {"activity_5": 26300.376172, "activity_10": 25860.872266, "activity_20": 25467.544559, "activity_30": 25126.928331}, "trend_signal": 1, "fair_value": 29293.823543, "relative_strength": 1.344662, "rate_of_change": -0.09502856161441145, "market_dynamics": 0.949128, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26359.477877, "high": 26536.782248, "low": 25472.947266, "close": 25709.355469, "volume": 559947}, "trend_line": 24832.282682, "activity_lines": {"activity_5": 26170.351563, "activity_10": 25876.990874, "activity_20": 25517.809329, "activity_30": 25182.115558}, "trend_signal": 1, "fair_value": 29233.588191, "relative_strength": -2.118364, "rate_of_change": -0.08719244221135518, "market_dynamics": 0.900906, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25945.762992, "high": 26123.069436, "low": 24350.011771, "close": 24468.214844, "volume": 342556}, "trend_line": 24790.911328, "activity_lines": {"activity_5": 25575.391667, "activity_10": 25656.70174, "activity_20": 25445.930106, "activity_30": 25158.62731}, "trend_signal": 1, "fair_value": 29161.177309, "relative_strength": -3.691245, "rate_of_change": -0.16660310503790765, "market_dynamics": 0.579174, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24409.113468, "high": 25472.947237, "low": 24350.011932, "close": 25413.845703, "volume": 357744}, "trend_line": 24783.031055, "activity_lines": {"activity_5": 25402.025651, "activity_10": 25622.315021, "activity_20": 25464.110966, "activity_30": 25198.816625}, "trend_signal": 1, "fair_value": 29090.608712, "relative_strength": -0.768526, "rate_of_change": -0.0317869435929066, "market_dynamics": 0.409389, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25413.845732, "high": 25591.152177, "low": 24704.621263, "close": 25177.439453, "volume": 344297}, "trend_line": 24804.701823, "activity_lines": {"activity_5": 25232.600391, "activity_10": 25565.362394, "activity_20": 25451.277521, "activity_30": 25224.262328}, "trend_signal": 1, "fair_value": 29023.095778, "relative_strength": -1.252639, "rate_of_change": 0.08744195958882864, "market_dynamics": 0.191996, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25177.439028, "high": 25295.643945, "low": 23699.888918, "close": 23995.398438, "volume": 559609}, "trend_line": 24804.701823, "activity_lines": {"activity_5": 24771.604818, "activity_10": 25270.926989, "activity_20": 25317.594457, "activity_30": 25172.049206}, "trend_signal": 0, "fair_value": 28950.467047, "relative_strength": -4.979534, "rate_of_change": 0.0, "market_dynamics": -0.193028, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24054.500464, "high": 25650.253623, "low": 23877.194025, "close": 25295.642578, "volume": 533154}, "trend_line": 24855.923568, "activity_lines": {"activity_5": 24885.86875, "activity_10": 25229.018359, "activity_20": 25318.720248, "activity_30": 25203.722803}, "trend_signal": 1, "fair_value": 28882.656939, "relative_strength": 2.172998, "rate_of_change": 0.20650014406746017, "market_dynamics": -0.265784, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25354.744391, "high": 26241.272736, "low": 24113.603941, "close": 24586.419922, "volume": 967706}, "trend_line": 24925.663932, "activity_lines": {"activity_5": 24791.30599, "activity_10": 25051.712642, "activity_20": 25256.522591, "activity_30": 25186.335471}, "trend_signal": 0, "fair_value": 28812.410307, "relative_strength": -0.916317, "rate_of_change": 0.28057844565384105, "market_dynamics": -0.481429, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24290.909966, "high": 25059.236328, "low": 23877.195367, "close": 24586.419922, "volume": 510271}, "trend_line": 24995.404297, "activity_lines": {"activity_5": 24688.862891, "activity_10": 24901.271449, "activity_20": 25196.857868, "activity_30": 25164.448761}, "trend_signal": 0, "fair_value": 28742.515287, "relative_strength": 5.311542, "rate_of_change": 0.2797934096771143, "market_dynamics": -0.518678, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24290.910471, "high": 26446.55854, "low": 24290.910471, "close": 26388.177734, "volume": 684452}, "trend_line": 25100.380404, "activity_lines": {"activity_5": 25242.167448, "activity_10": 25116.032919, "activity_20": 25309.070554, "activity_30": 25254.305112}, "trend_signal": 1, "fair_value": 28698.234901, "relative_strength": 9.442298, "rate_of_change": 0.4199816324339192, "market_dynamics": -0.166712, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26563.320471, "high": 27439.034628, "low": 26388.178051, "close": 27030.367188, "volume": 1046312}, "trend_line": 25209.426302, "activity_lines": {"activity_5": 25928.819271, "activity_10": 25453.481783, "activity_20": 25470.487072, "activity_30": 25378.820388}, "trend_signal": 1, "fair_value": 28657.367914, "relative_strength": 14.167214, "rate_of_change": 0.43443922460483003, "market_dynamics": 0.190476, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27030.367188, "high": 27030.367188, "low": 27030.367188, "close": 27030.367188, "volume": 0}, "trend_line": 25281.040886, "activity_lines": {"activity_5": 26413.139844, "activity_10": 25774.43434, "activity_20": 25621.672935, "activity_30": 25496.300445}, "trend_signal": 1, "fair_value": 28609.820087, "relative_strength": 15.41705, "rate_of_change": 0.2840785948164058, "market_dynamics": 0.447452, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27030.367188, "high": 27030.367188, "low": 27030.367188, "close": 27030.367188, "volume": 0}, "trend_line": 25366.445964, "activity_lines": {"activity_5": 26781.81211, "activity_10": 26071.368502, "activity_20": 25763.753888, "activity_30": 25609.160207}, "trend_signal": 1, "fair_value": 28565.788462, "relative_strength": 12.333899, "rate_of_change": 0.3378226331151379, "market_dynamics": 0.632623, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27030.367188, "high": 27030.367188, "low": 27030.367188, "close": 27030.367188, "volume": 0}, "trend_line": 25479.825977, "activity_lines": {"activity_5": 26987.554558, "activity_10": 26321.718076, "activity_20": 25897.292802, "activity_30": 25716.509963}, "trend_signal": 1, "fair_value": 28521.756836, "relative_strength": 16.387933, "rate_of_change": 0.446968460465098, "market_dynamics": 0.600362, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18686.576173, "high": 18686.576173, "low": 15289.016869, "close": 15836.402344, "volume": 2980487}, "trend_line": 25226.37806, "activity_lines": {"activity_5": 23299.045573, "activity_10": 24507.410015, "activity_20": 24962.389425, "activity_30": 25094.3536}, "trend_signal": 0, "fair_value": 28401.032402, "relative_strength": -31.326361, "rate_of_change": -0.9947003453978941, "market_dynamics": 0.000371, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15864.71508, "high": 16468.725321, "low": 15336.205833, "close": 16204.470703, "volume": 557680}, "trend_line": 24889.847917, "activity_lines": {"activity_5": 20436.677735, "activity_10": 22929.860512, "activity_20": 24101.111105, "activity_30": 24512.295061}, "trend_signal": 0, "fair_value": 28286.688189, "relative_strength": -30.207194, "rate_of_change": -1.3340406704425645, "market_dynamics": -0.487037, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16232.78466, "high": 16572.541016, "low": 15930.779887, "close": 16006.279297, "volume": 675026}, "trend_line": 24550.651498, "activity_lines": {"activity_5": 18229.972526, "activity_10": 21457.929439, "activity_20": 23262.278646, "activity_30": 23939.161601}, "trend_signal": 0, "fair_value": 28176.921925, "relative_strength": -32.502648, "rate_of_change": -1.3627902433599264, "market_dynamics": -0.967381, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15977.967293, "high": 15996.842623, "low": 14873.760397, "close": 14949.261719, "volume": 1211683}, "trend_line": 24211.682357, "activity_lines": {"activity_5": 16405.867318, "activity_10": 19962.710867, "activity_20": 22365.324275, "activity_30": 23319.717099}, "trend_signal": 0, "fair_value": 28064.766201, "relative_strength": -36.581539, "rate_of_change": -1.3806930582987245, "market_dynamics": -1.434067, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14977.575179, "high": 15270.142626, "low": 14373.563944, "close": 14458.50293, "volume": 847904}, "trend_line": 23872.115137, "activity_lines": {"activity_5": 15223.582878, "activity_10": 18553.484482, "activity_20": 21474.558148, "activity_30": 22690.479717}, "trend_signal": 0, "fair_value": 27960.430382, "relative_strength": -38.39109, "rate_of_change": -1.4024932881288452, "market_dynamics": -1.47538, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14590.630575, "high": 14590.630575, "low": 14288.625285, "close": 14439.62793, "volume": 172879}, "trend_line": 23557.529623, "activity_lines": {"activity_5": 14873.131055, "activity_10": 17324.970224, "activity_20": 20640.072903, "activity_30": 22081.932155}, "trend_signal": 0, "fair_value": 27846.469877, "relative_strength": -37.384271, "rate_of_change": -1.3177948924702447, "market_dynamics": -1.463339, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14288.625864, "high": 14826.571993, "low": 13948.869899, "close": 14062.121094, "volume": 936426}, "trend_line": 23196.869336, "activity_lines": {"activity_5": 14489.961914, "activity_10": 16245.06472, "activity_20": 19828.084445, "activity_30": 21469.325154}, "trend_signal": 0, "fair_value": 27744.710524, "relative_strength": -38.538235, "rate_of_change": -1.530976688862461, "market_dynamics": -1.405091, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14062.120271, "high": 14392.439983, "low": 13996.056618, "close": 14250.875, "volume": 652214}, "trend_line": 22834.620638, "activity_lines": {"activity_5": 14312.53405, "activity_10": 15435.2644, "activity_20": 19091.505641, "activity_30": 20892.164229}, "trend_signal": 0, "fair_value": 27643.430076, "relative_strength": -38.782941, "rate_of_change": -1.5616275315126835, "market_dynamics": -1.36178, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14335.813791, "high": 15185.202821, "low": 14194.24881, "close": 15090.826172, "volume": 988416}, "trend_line": 22496.430209, "activity_lines": {"activity_5": 14532.116862, "activity_10": 15010.536879, "activity_20": 18489.486379, "activity_30": 20392.564586}, "trend_signal": 0, "fair_value": 27547.533929, "relative_strength": -36.128298, "rate_of_change": -1.481042467757077, "market_dynamics": -1.217972, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14977.574849, "high": 15185.203182, "low": 14597.532227, "close": 14597.532227, "volume": 931170}, "trend_line": 22098.455176, "activity_lines": {"activity_5": 14577.830729, "activity_10": 14713.202113, "activity_20": 17885.140974, "activity_30": 19882.958264}, "trend_signal": 0, "fair_value": 27442.261675, "relative_strength": -34.650233, "rate_of_change": -1.769058598642835, "market_dynamics": -1.08989, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14617.02155, "high": 14782.680936, "low": 14363.659512, "close": 14548.808594, "volume": 634908}, "trend_line": 21785.5389, "activity_lines": {"activity_5": 14598.034766, "activity_10": 14633.06005, "activity_20": 17327.661477, "activity_30": 19395.884291}, "trend_signal": 0, "fair_value": 27344.718681, "relative_strength": -35.094089, "rate_of_change": -1.4160097323899918, "market_dynamics": -1.036454, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14548.808654, "high": 14899.617168, "low": 14353.915475, "close": 14363.660156, "volume": 724489}, "trend_line": 21434.929916, "activity_lines": {"activity_5": 14549.243945, "activity_10": 14542.66543, "activity_20": 16803.161324, "activity_30": 18917.053405}, "trend_signal": 0, "fair_value": 27229.174611, "relative_strength": -35.420855, "rate_of_change": -1.6093656696277485, "market_dynamics": -0.978689, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14422.128455, "high": 14753.447266, "low": 14168.766723, "close": 14753.447266, "volume": 921798}, "trend_line": 21095.343848, "activity_lines": {"activity_5": 14610.279557, "activity_10": 14556.610476, "activity_20": 16361.649172, "activity_30": 18485.990008}, "trend_signal": 0, "fair_value": 27117.225768, "relative_strength": -35.113818, "rate_of_change": -1.5842648860098123, "market_dynamics": -0.933787, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14782.681061, "high": 14860.638509, "low": 14266.212683, "close": 14305.191406, "volume": 499513}, "trend_line": 20703.384603, "activity_lines": {"activity_5": 14488.391732, "activity_10": 14511.833221, "activity_20": 15927.646917, "activity_30": 18047.915657}, "trend_signal": 0, "fair_value": 27001.672432, "relative_strength": -34.530827, "rate_of_change": -1.8580367678489516, "market_dynamics": -0.857075, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14139.532063, "high": 14314.93632, "low": 13009.149346, "close": 14168.766602, "volume": 1266631}, "trend_line": 20287.177214, "activity_lines": {"activity_5": 14373.404623, "activity_10": 14453.961825, "activity_20": 15529.610054, "activity_30": 17626.327399}, "trend_signal": 0, "fair_value": 26879.396197, "relative_strength": -32.262202, "rate_of_change": -2.010335010342653, "market_dynamics": -0.426303, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13701.022041, "high": 14042.085922, "low": 13243.021662, "close": 13808.212891, "volume": 984757}, "trend_line": 19856.981315, "activity_lines": {"activity_5": 14166.817318, "activity_10": 14335.803143, "activity_20": 15146.842616, "activity_30": 17208.3297}, "trend_signal": 0, "fair_value": 26759.195012, "relative_strength": -32.684846, "rate_of_change": -2.1205310845469625, "market_dynamics": -0.109588, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13681.532694, "high": 14051.830481, "low": 13681.532694, "close": 13730.255859, "volume": 546913}, "trend_line": 19443.8875, "activity_lines": {"activity_5": 13983.617383, "activity_10": 14214.950728, "activity_20": 14816.555292, "activity_30": 16813.05709}, "trend_signal": 0, "fair_value": 26635.935434, "relative_strength": -33.956927, "rate_of_change": -2.0803454888077493, "market_dynamics": 0.050909, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13740.000523, "high": 14159.021256, "low": 13496.383493, "close": 14110.297852, "volume": 669887}, "trend_line": 19057.252246, "activity_lines": {"activity_5": 13969.325065, "activity_10": 14169.230771, "activity_20": 14585.796308, "activity_30": 16468.954532}, "trend_signal": 0, "fair_value": 26515.477558, "relative_strength": -33.313683, "rate_of_change": -1.988466833085723, "market_dynamics": 0.308765, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14110.297976, "high": 14480.596016, "low": 14012.851167, "close": 14256.46875, "volume": 442398}, "trend_line": 18716.86071, "activity_lines": {"activity_5": 14046.633008, "activity_10": 14152.643288, "activity_20": 14430.482501, "activity_30": 16159.226565}, "trend_signal": 0, "fair_value": 26413.867432, "relative_strength": -32.461046, "rate_of_change": -1.7861522301644788, "market_dynamics": 0.207791, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14383.14964, "high": 14578.043267, "low": 13642.553937, "close": 13691.277344, "volume": 780312}, "trend_line": 18326.108431, "activity_lines": {"activity_5": 13938.791992, "activity_10": 14048.463867, "activity_20": 14282.169029, "activity_30": 15834.99538}, "trend_signal": 0, "fair_value": 26310.096386, "relative_strength": -35.001002, "rate_of_change": -2.0877020193414704, "market_dynamics": 0.222952, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13827.702414, "high": 14129.787527, "low": 13486.638568, "close": 13506.12793, "volume": 647388}, "trend_line": 17937.064714, "activity_lines": {"activity_5": 13801.067123, "activity_10": 13927.098278, "activity_20": 14179.741755, "activity_30": 15524.028896}, "trend_signal": 0, "fair_value": 26205.138484, "relative_strength": -36.517268, "rate_of_change": -2.1228932397993647, "market_dynamics": 0.282429, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13506.127701, "high": 13632.808553, "low": 13194.297872, "close": 13350.212891, "volume": 641348}, "trend_line": 17582.225196, "activity_lines": {"activity_5": 13631.509571, "activity_10": 13796.34233, "activity_20": 14073.561975, "activity_30": 15228.102972}, "trend_signal": 0, "fair_value": 26098.450058, "relative_strength": -35.853512, "rate_of_change": -1.9782474092488838, "market_dynamics": 0.220483, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13408.680791, "high": 15250.425935, "low": 13359.957387, "close": 14948.34082, "volume": 1358230}, "trend_line": 17237.315137, "activity_lines": {"activity_5": 14019.997526, "activity_10": 13974.58141, "activity_20": 14133.176558, "activity_30": 15058.174948}, "trend_signal": 0, "fair_value": 25995.061042, "relative_strength": -30.427615, "rate_of_change": -1.9616974254115793, "market_dynamics": 0.428245, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14772.936149, "high": 15201.702461, "low": 14373.404235, "close": 15143.234375, "volume": 616932}, "trend_line": 16922.542285, "activity_lines": {"activity_5": 14417.580469, "activity_10": 14184.712163, "activity_20": 14216.390235, "activity_30": 14923.072963}, "trend_signal": 0, "fair_value": 25894.017948, "relative_strength": -31.682174, "rate_of_change": -1.8261129967064305, "market_dynamics": 0.540603, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15260.169881, "high": 17296.809222, "low": 15250.4252, "close": 15874.085938, "volume": 3179881}, "trend_line": 16632.131153, "activity_lines": {"activity_5": 14999.662891, "activity_10": 14512.487873, "activity_20": 14368.285142, "activity_30": 14855.430618}, "trend_signal": 0, "fair_value": 25809.722137, "relative_strength": -29.740855, "rate_of_change": -1.716119996091953, "market_dynamics": 0.868564, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16088.468821, "high": 16936.255447, "low": 15640.213293, "close": 16556.212891, "volume": 1740819}, "trend_line": 16304.398991, "activity_lines": {"activity_5": 15663.600391, "activity_10": 14933.28086, "activity_20": 14578.403651, "activity_30": 14850.532666}, "trend_signal": 0, "fair_value": 25728.70238, "relative_strength": -29.188698, "rate_of_change": -1.9704760561660446, "market_dynamics": 1.238713, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16536.723196, "high": 16868.043904, "low": 16020.255463, "close": 16185.915039, "volume": 946899}, "trend_line": 15942.917253, "activity_lines": {"activity_5": 16000.766276, "activity_10": 15236.783328, "activity_20": 14743.176721, "activity_30": 14842.88854}, "trend_signal": 0, "fair_value": 25641.288124, "relative_strength": -30.942093, "rate_of_change": -2.217081035612154, "market_dynamics": 1.320243, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16185.915806, "high": 17053.191154, "low": 16098.213328, "close": 16556.212891, "volume": 1076877}, "trend_line": 15593.778776, "activity_lines": {"activity_5": 16272.317969, "activity_10": 15562.964329, "activity_20": 14933.102948, "activity_30": 14882.456}, "trend_signal": 0, "fair_value": 25560.999412, "relative_strength": -28.802269, "rate_of_change": -2.1899284268962917, "market_dynamics": 1.482738, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17023.95829, "high": 17150.638845, "low": 16517.23474, "close": 16994.724609, "volume": 1080834}, "trend_line": 15259.257357, "activity_lines": {"activity_5": 16582.848763, "activity_10": 15924.403551, "activity_20": 15153.814397, "activity_30": 14972.839602}, "trend_signal": 0, "fair_value": 25496.680627, "relative_strength": -29.111116, "rate_of_change": -2.1452235779749067, "market_dynamics": 1.46648, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17131.148816, "high": 17930.214004, "low": 16809.574058, "close": 17101.916016, "volume": 1128172}, "trend_line": 14928.308985, "activity_lines": {"activity_5": 16805.677344, "activity_10": 16255.54565, "activity_20": 15375.668369, "activity_30": 15091.720806}, "trend_signal": 1, "fair_value": 25429.39368, "relative_strength": -28.277614, "rate_of_change": -2.1688366888194737, "market_dynamics": 1.438773, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17218.850771, "high": 17345.53162, "low": 16263.872526, "close": 16361.319336, "volume": 838293}, "trend_line": 14945.806218, "activity_lines": {"activity_5": 16699.785026, "activity_10": 16390.022195, "activity_20": 15515.063686, "activity_30": 15184.173087}, "trend_signal": 1, "fair_value": 25354.80065, "relative_strength": -30.822315, "rate_of_change": 0.11720840597271474, "market_dynamics": 1.393598, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16410.043, "high": 16458.766405, "low": 15299.149414, "close": 15299.149414, "volume": 670005}, "trend_line": 14915.628841, "activity_lines": {"activity_5": 16252.828971, "activity_10": 16279.464364, "activity_20": 15544.668959, "activity_30": 15206.969422}, "trend_signal": 1, "fair_value": 25270.474635, "relative_strength": -32.849518, "rate_of_change": -0.20191200501218742, "market_dynamics": 1.158343, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15221.192255, "high": 17267.574982, "low": 15211.447574, "close": 16760.851563, "volume": 1133401}, "trend_line": 14940.78125, "activity_lines": {"activity_5": 16352.224675, "activity_10": 16399.235352, "activity_20": 15709.029251, "activity_30": 15326.016049}, "trend_signal": 1, "fair_value": 25189.304562, "relative_strength": -27.744274, "rate_of_change": 0.1686312341780821, "market_dynamics": 1.078467, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16702.382895, "high": 16877.78715, "low": 16185.915371, "close": 16215.149414, "volume": 604916}, "trend_line": 14982.977507, "activity_lines": {"activity_5": 16256.077083, "activity_10": 16386.833026, "activity_20": 15811.85884, "activity_30": 15408.23335}, "trend_signal": 1, "fair_value": 25106.829546, "relative_strength": -29.649988, "rate_of_change": 0.2824233639054156, "market_dynamics": 0.892657, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16215.14985, "high": 16565.95838, "low": 15698.681516, "close": 16010.510742, "volume": 687369}, "trend_line": 15034.7111, "activity_lines": {"activity_5": 16143.688281, "activity_10": 16317.734304, "activity_20": 15886.103995, "activity_30": 15474.525817}, "trend_signal": 1, "fair_value": 25028.525654, "relative_strength": -28.485542, "rate_of_change": 0.345282457881493, "market_dynamics": 0.734433, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15932.553418, "high": 16127.447563, "low": 15698.68112, "close": 15796.12793, "volume": 545215}, "trend_line": 15079.927767, "activity_lines": {"activity_5": 16032.598893, "activity_10": 16207.176438, "activity_20": 15931.161528, "activity_30": 15523.649483}, "trend_signal": 1, "fair_value": 24932.764354, "relative_strength": -28.899179, "rate_of_change": 0.3007484925998929, "market_dynamics": 0.69369, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15786.383081, "high": 16195.6597, "low": 15572.000101, "close": 16098.212891, "volume": 543852}, "trend_line": 15147.797494, "activity_lines": {"activity_5": 16059.883919, "activity_10": 16165.362838, "activity_20": 15995.522796, "activity_30": 15589.345298}, "trend_signal": 1, "fair_value": 24844.056872, "relative_strength": -26.871588, "rate_of_change": 0.45006665846585253, "market_dynamics": 0.440132, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16078.72386, "high": 16283.362604, "low": 15874.085849, "close": 16234.638672, "volume": 488747}, "trend_line": 15213.922949, "activity_lines": {"activity_5": 16079.373307, "activity_10": 16149.948509, "activity_20": 16061.601009, "activity_30": 15659.464084}, "trend_signal": 1, "fair_value": 24748.182311, "relative_strength": -29.280413, "rate_of_change": 0.43653511361101527, "market_dynamics": 0.257526, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16098.213362, "high": 16497.745042, "low": 15932.553521, "close": 16332.085938, "volume": 352341}, "trend_line": 15255.298275, "activity_lines": {"activity_5": 16166.425977, "activity_10": 16158.098669, "activity_20": 16126.844006, "activity_30": 15731.603631}, "trend_signal": 1, "fair_value": 24658.415296, "relative_strength": -28.802277, "rate_of_change": 0.271956983998785, "market_dynamics": 0.051433, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16371.063871, "high": 16858.297914, "low": 15922.808925, "close": 15952.042969, "volume": 743337}, "trend_line": 15300.448633, "activity_lines": {"activity_5": 16119.001888, "activity_10": 16109.198083, "activity_20": 16146.008543, "activity_30": 15776.554902}, "trend_signal": 1, "fair_value": 24573.522655, "relative_strength": -28.208437, "rate_of_change": 0.2959650947893432, "market_dynamics": -0.101606, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16039.745135, "high": 17413.745452, "low": 15971.532815, "close": 16897.277344, "volume": 867722}, "trend_line": 15378.730925, "activity_lines": {"activity_5": 16390.553776, "activity_10": 16253.065075, "activity_20": 16244.42985, "activity_30": 15879.576109}, "trend_signal": 1, "fair_value": 24502.365253, "relative_strength": -26.423778, "rate_of_change": 0.5116339649751228, "market_dynamics": -0.057163, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16526.978851, "high": 16702.383108, "low": 15932.553315, "close": 16098.212891, "volume": 217215}, "trend_line": 15436.549349, "activity_lines": {"activity_5": 16322.340886, "activity_10": 16241.90293, "activity_20": 16250.601451, "activity_30": 15925.9943}, "trend_signal": 1, "fair_value": 24430.106427, "relative_strength": -29.986435, "rate_of_change": 0.3759635582544075, "market_dynamics": -0.181109, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15796.128244, "high": 16419.78793, "low": 15542.766652, "close": 16127.447266, "volume": 857030}, "trend_line": 15482.349349, "activity_lines": {"activity_5": 16263.872787, "activity_10": 16221.527699, "activity_20": 16246.471564, "activity_30": 15970.56836}, "trend_signal": 1, "fair_value": 24360.593681, "relative_strength": -31.325793, "rate_of_change": 0.29669843282019664, "market_dynamics": -0.147539, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16127.446686, "high": 17209.106128, "low": 15942.297751, "close": 16955.746094, "volume": 894882}, "trend_line": 15570.701172, "activity_lines": {"activity_5": 16488.650391, "activity_10": 16363.268697, "activity_20": 16315.612486, "activity_30": 16065.626214}, "trend_signal": 1, "fair_value": 24282.135035, "relative_strength": -30.260872, "rate_of_change": 0.5706616031481403, "market_dynamics": 0.042417, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16809.574058, "high": 18183.574931, "low": 16721.871932, "close": 17277.320313, "volume": 1204623}, "trend_line": 15674.319629, "activity_lines": {"activity_5": 16779.042058, "activity_10": 16550.012341, "activity_20": 16406.748517, "activity_30": 16175.730675}, "trend_signal": 1, "fair_value": 24191.847763, "relative_strength": -30.565267, "rate_of_change": 0.6654707187260924, "market_dynamics": 0.220979, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17277.320523, "high": 19781.703425, "low": 17062.935967, "close": 19635.533203, "volume": 1994696}, "trend_line": 15868.56364, "activity_lines": {"activity_5": 17767.152865, "activity_10": 17142.489063, "activity_20": 16715.794183, "activity_30": 16431.292841}, "trend_signal": 1, "fair_value": 24107.904654, "relative_strength": -16.795696, "rate_of_change": 1.2392500318841155, "market_dynamics": 0.740861, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19362.68097, "high": 21633.191237, "low": 19265.234161, "close": 21389.574219, "volume": 1645314}, "trend_line": 16123.874252, "activity_lines": {"activity_5": 19157.39362, "activity_10": 17984.074965, "activity_20": 17177.227944, "activity_30": 16787.487072}, "trend_signal": 1, "fair_value": 24036.301939, "relative_strength": -9.25386, "rate_of_change": 1.6089081393380562, "market_dynamics": 1.192581, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21243.404461, "high": 22169.150239, "low": 20658.723604, "close": 21925.533203, "volume": 1099046}, "trend_line": 16384.382097, "activity_lines": {"activity_5": 20373.529948, "activity_10": 18826.901385, "activity_20": 17664.926088, "activity_30": 17161.787649}, "trend_signal": 1, "fair_value": 23959.727758, "relative_strength": -1.593057, "rate_of_change": 1.615665322915109, "market_dynamics": 1.451436, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22120.426049, "high": 22266.596265, "low": 20317.660331, "close": 20999.787109, "volume": 793919}, "trend_line": 16609.159375, "activity_lines": {"activity_5": 20894.545182, "activity_10": 19397.939524, "activity_20": 18038.889746, "activity_30": 17459.555715}, "trend_signal": 1, "fair_value": 23881.240116, "relative_strength": -5.734303, "rate_of_change": 1.3718996338662948, "market_dynamics": 1.531477, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20999.788464, "high": 22607.659532, "low": 20951.065056, "close": 21828.085938, "volume": 1062031}, "trend_line": 16880.386328, "activity_lines": {"activity_5": 21422.057292, "activity_10": 20034.710156, "activity_20": 18472.667281, "activity_30": 17796.260654}, "trend_signal": 1, "fair_value": 23803.310228, "relative_strength": -4.27699, "rate_of_change": 1.6329962695658777, "market_dynamics": 1.49728, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21876.808135, "high": 22266.597206, "low": 21243.404008, "close": 21389.574219, "volume": 862047}, "trend_line": 17143.167871, "activity_lines": {"activity_5": 21500.014453, "activity_10": 20484.91424, "activity_20": 18842.176223, "activity_30": 18087.176002}, "trend_signal": 1, "fair_value": 23732.073023, "relative_strength": -5.854037, "rate_of_change": 1.5567270671057887, "market_dynamics": 1.379154, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21438.298241, "high": 22169.149318, "low": 20902.341204, "close": 21194.681641, "volume": 556461}, "trend_line": 17404.650163, "activity_lines": {"activity_5": 21396.071354, "activity_10": 20818.005185, "activity_20": 19169.179897, "activity_30": 18348.563987}, "trend_signal": 1, "fair_value": 23653.372615, "relative_strength": -1.229644, "rate_of_change": 1.525285722963314, "market_dynamics": 1.23311, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21438.299431, "high": 21438.299431, "low": 20171.489486, "close": 20220.212891, "volume": 364464}, "trend_line": 17580.379232, "activity_lines": {"activity_5": 20980.298177, "activity_10": 20881.256925, "activity_20": 19375.30306, "activity_30": 18530.213195}, "trend_signal": 1, "fair_value": 23574.154153, "relative_strength": -7.699145, "rate_of_change": 1.0096673438089425, "market_dynamics": 1.015276, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19781.703425, "high": 20171.490685, "low": 19226.25619, "close": 19255.490234, "volume": 333955}, "trend_line": 17717.454427, "activity_lines": {"activity_5": 20356.638802, "activity_10": 20694.690625, "activity_20": 19473.074726, "activity_30": 18638.284873}, "trend_signal": 1, "fair_value": 23496.541172, "relative_strength": -15.105857, "rate_of_change": 0.779705563748565, "market_dynamics": 0.668222, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19284.724848, "high": 20220.214093, "low": 19031.363127, "close": 19352.9375, "volume": 706857}, "trend_line": 17833.416146, "activity_lines": {"activity_5": 19881.748307, "activity_10": 20484.02848, "activity_20": 19565.64927, "activity_30": 18743.79991}, "trend_signal": 1, "fair_value": 23415.843531, "relative_strength": -19.191103, "rate_of_change": 0.6545055300003058, "market_dynamics": 0.362355, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19343.191449, "high": 20902.341186, "low": 19294.468045, "close": 20561.277344, "volume": 690986}, "trend_line": 17966.918294, "activity_lines": {"activity_5": 19974.647656, "activity_10": 20455.325994, "activity_20": 19757.387482, "activity_30": 18919.790955}, "trend_signal": 1, "fair_value": 23332.134597, "relative_strength": -18.152691, "rate_of_change": 0.7486066993953027, "market_dynamics": 0.172019, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20463.82962, "high": 20999.788303, "low": 20074.042553, "close": 20561.277344, "volume": 637791}, "trend_line": 18112.763705, "activity_lines": {"activity_5": 20122.766797, "activity_10": 20409.791797, "activity_20": 19926.434505, "activity_30": 19087.168958}, "trend_signal": 1, "fair_value": 23251.764079, "relative_strength": -20.134673, "rate_of_change": 0.811744165657539, "market_dynamics": 0.058202, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20561.277021, "high": 21828.085779, "low": 19879.149219, "close": 21584.46875, "volume": 812509}, "trend_line": 18280.372233, "activity_lines": {"activity_5": 20654.176693, "activity_10": 20565.352344, "activity_20": 20171.675642, "activity_30": 19311.149929}, "trend_signal": 1, "fair_value": 23180.178079, "relative_strength": -19.438369, "rate_of_change": 0.9253614231920275, "market_dynamics": 0.084246, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21681.91481, "high": 23484.682084, "low": 19684.256611, "close": 20268.9375, "volume": 1839302}, "trend_line": 18389.512663, "activity_lines": {"activity_5": 20656.125781, "activity_10": 20487.926563, "activity_20": 20266.152707, "activity_30": 19439.444462}, "trend_signal": 1, "fair_value": 23083.096248, "relative_strength": -21.871607, "rate_of_change": 0.5970361467967331, "market_dynamics": 0.086873, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20561.276888, "high": 23484.680807, "low": 20171.489648, "close": 21633.191406, "volume": 1773770}, "trend_line": 18540.555176, "activity_lines": {"activity_5": 21045.263021, "activity_10": 20671.835121, "activity_20": 20471.811803, "activity_30": 19648.714058}, "trend_signal": 1, "fair_value": 22998.839913, "relative_strength": -22.480714, "rate_of_change": 0.8213513635078558, "market_dynamics": 0.081745, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21730.639422, "high": 22071.703424, "low": 21145.958541, "close": 21925.533203, "volume": 393783}, "trend_line": 18726.028972, "activity_lines": {"activity_5": 21379.830599, "activity_10": 20912.44027, "activity_20": 20678.259887, "activity_30": 19867.099738}, "trend_signal": 1, "fair_value": 22918.683174, "relative_strength": -24.967658, "rate_of_change": 1.0003680808872797, "market_dynamics": -0.032349, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21925.53159, "high": 23100.0, "low": 21800.0, "close": 22000.0, "volume": 1337603}, "trend_line": 18949.390658, "activity_lines": {"activity_5": 21648.270052, "activity_10": 21156.840128, "activity_20": 20867.855971, "activity_30": 20078.323675}, "trend_signal": 1, "fair_value": 22848.648043, "relative_strength": -29.360068, "rate_of_change": 1.1927872499502197, "market_dynamics": -0.049034, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21700.0, "high": 22000.0, "low": 18490.0, "close": 18770.0, "volume": 1338696}, "trend_line": 19016.362272, "activity_lines": {"activity_5": 20744.127995, "activity_10": 20799.325107, "activity_20": 20721.72926, "activity_30": 20066.750084}, "trend_signal": 1, "fair_value": 22756.42401, "relative_strength": -32.010198, "rate_of_change": 0.35342357550544423, "market_dynamics": -0.242719, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18160.0, "high": 19840.0, "low": 17800.0, "close": 18960.0, "volume": 696689}, "trend_line": 19107.857292, "activity_lines": {"activity_5": 20090.950521, "activity_10": 20502.723047, "activity_20": 20581.114202, "activity_30": 20063.113808}, "trend_signal": 1, "fair_value": 22679.884334, "relative_strength": -29.512765, "rate_of_change": 0.48113839382793455, "market_dynamics": -0.562337, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18800.0, "high": 20600.0, "low": 18670.0, "close": 20450.0, "volume": 557741}, "trend_line": 19255.840267, "activity_lines": {"activity_5": 20021.702214, "activity_10": 20482.402628, "activity_20": 20572.85984, "activity_30": 20149.703661}, "trend_signal": 1, "fair_value": 22605.106339, "relative_strength": -27.255735, "rate_of_change": 0.7744613785762148, "market_dynamics": -0.629589, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20000.0, "high": 21500.0, "low": 19800.0, "close": 21250.0, "volume": 655731}, "trend_line": 19437.636003, "activity_lines": {"activity_5": 20298.0, "activity_10": 20587.590163, "activity_20": 20625.687956, "activity_30": 20278.359127}, "trend_signal": 1, "fair_value": 22531.005352, "relative_strength": -19.11314, "rate_of_change": 0.9441070006773754, "market_dynamics": -0.738192, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21000.0, "high": 22700.0, "low": 20850.0, "close": 21450.0, "volume": 877880}, "trend_line": 19616.028906, "activity_lines": {"activity_5": 20686.0, "activity_10": 20716.619105, "activity_20": 20689.875753, "activity_30": 20408.189063}, "trend_signal": 1, "fair_value": 22452.993358, "relative_strength": -16.834892, "rate_of_change": 0.9177705713414266, "market_dynamics": -0.562032, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21450.0, "high": 23200.0, "low": 21250.0, "close": 22150.0, "volume": 731730}, "trend_line": 19813.207617, "activity_lines": {"activity_5": 21344.0, "activity_10": 20956.76218, "activity_20": 20820.442476, "activity_30": 20571.671069}, "trend_signal": 1, "fair_value": 22390.967479, "relative_strength": -20.576137, "rate_of_change": 1.0051917844579081, "market_dynamics": -0.22683, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22150.0, "high": 23750.0, "low": 21750.0, "close": 23400.0, "volume": 633315}, "trend_line": 20048.804753, "activity_lines": {"activity_5": 22193.333333, "activity_10": 21413.895597, "activity_20": 21068.987928, "activity_30": 20803.077029}, "trend_signal": 1, "fair_value": 22338.438132, "relative_strength": -20.0419, "rate_of_change": 1.1890913402525232, "market_dynamics": 0.079411, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23600.0, "high": 24000.0, "low": 22700.0, "close": 23300.0, "volume": 560439}, "trend_line": 20293.736654, "activity_lines": {"activity_5": 22713.333333, "activity_10": 21795.918786, "activity_20": 21296.579985, "activity_30": 21012.831561}, "trend_signal": 1, "fair_value": 22290.460819, "relative_strength": -23.264985, "rate_of_change": 1.2216783195684, "market_dynamics": 0.291633, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23400.0, "high": 24200.0, "low": 22900.0, "close": 23500.0, "volume": 558180}, "trend_line": 20513.827409, "activity_lines": {"activity_5": 23110.0, "activity_10": 22184.0, "activity_20": 21536.210547, "activity_30": 21219.687261}, "trend_signal": 1, "fair_value": 22243.023707, "relative_strength": -23.42101, "rate_of_change": 1.084525529982277, "market_dynamics": 0.453029, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23700.0, "high": 26500.0, "low": 21650.0, "close": 25800.0, "volume": 1609903}, "trend_line": 20837.220313, "activity_lines": {"activity_5": 24123.333333, "activity_10": 22961.636364, "activity_20": 21984.839081, "activity_30": 21560.730654}, "trend_signal": 1, "fair_value": 22217.00698, "relative_strength": -25.430776, "rate_of_change": 1.5764630244384261, "market_dynamics": 0.748838, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25450.0, "high": 29950.0, "low": 24700.0, "close": 29450.0, "volume": 2409993}, "trend_line": 21281.305404, "activity_lines": {"activity_5": 26063.333333, "activity_10": 24333.818182, "activity_20": 22759.156576, "activity_30": 22116.393859}, "trend_signal": 1, "fair_value": 22218.467943, "relative_strength": -14.394356, "rate_of_change": 2.1312108060926906, "market_dynamics": 1.042068, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29150.0, "high": 29250.0, "low": 25700.0, "close": 27350.0, "volume": 1388017}, "trend_line": 21627.780534, "activity_lines": {"activity_5": 26816.666667, "activity_10": 25130.0, "activity_20": 23289.522703, "activity_30": 22507.922543}, "trend_signal": 1, "fair_value": 22206.096436, "relative_strength": -23.557017, "rate_of_change": 1.628072730608338, "market_dynamics": 1.254922, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27850.0, "high": 28200.0, "low": 24350.0, "close": 25550.0, "volume": 811407}, "trend_line": 21903.536523, "activity_lines": {"activity_5": 26706.666667, "activity_10": 25446.363636, "activity_20": 23609.914974, "activity_30": 22760.96896}, "trend_signal": 1, "fair_value": 22185.524859, "relative_strength": -33.170329, "rate_of_change": 1.275008263406847, "market_dynamics": 1.269879, "expectation": {"probability": 52.9579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71533606-95d5-44e5-ab7f-63c3cc098e95/", "share_image": "https://sharemaestro.com/terminal/71533606-95d5-44e5-ab7f-63c3cc098e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}