{"ticker": {"uuid": "71565651-3550-4e9b-99dd-df15be539148", "symbol": "CTMX", "name": "CytomX Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTMX fell 23.08%, moving from 4.68 to 3.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.895, "low": 3.54, "close": 3.6, "volume": 12281085}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.995455, "activity_20": 4.357143, "activity_30": 4.484516}, "trend_signal": 0, "fair_value": 2.15169, "relative_strength": -19.480256, "rate_of_change": 0.022255194529324535, "market_dynamics": -1.360755, "expectation": {"probability": 42.6841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7, "high": 1.7671, "low": 1.67, "close": 1.68, "volume": 959933}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.726909, "activity_20": 1.771429, "activity_30": 1.878366}, "trend_signal": 0, "fair_value": 4.6125, "relative_strength": -19.763095, "rate_of_change": 0.6774361646690933, "market_dynamics": -0.495535, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.52, "close": 1.55, "volume": 1400999}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.699455, "activity_20": 1.735571, "activity_30": 1.85372}, "trend_signal": 0, "fair_value": 4.569551, "relative_strength": -28.287237, "rate_of_change": -0.32779503105589664, "market_dynamics": -0.455685, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.46, "close": 1.54, "volume": 1076283}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.670364, "activity_20": 1.704571, "activity_30": 1.828839}, "trend_signal": 0, "fair_value": 4.526859, "relative_strength": -27.25531, "rate_of_change": -0.4673705266798527, "market_dynamics": -0.420765, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.4, "close": 1.72, "volume": 5043394}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.676182, "activity_20": 1.696, "activity_30": 1.816151}, "trend_signal": 0, "fair_value": 4.483974, "relative_strength": -19.760438, "rate_of_change": 0.01737391002193593, "market_dynamics": -0.182888, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.64, "close": 1.79, "volume": 1807186}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.682, "activity_10": 1.693455, "activity_20": 1.698, "activity_30": 1.807957}, "trend_signal": 0, "fair_value": 4.440801, "relative_strength": -15.896485, "rate_of_change": 0.41731872717788243, "market_dynamics": 0.054007, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.775, "close": 1.82, "volume": 1024513}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.713273, "activity_20": 1.705571, "activity_30": 1.801183}, "trend_signal": 0, "fair_value": 4.397179, "relative_strength": -17.278621, "rate_of_change": 0.4328831168831129, "market_dynamics": 0.252255, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.76, "close": 1.79, "volume": 935127}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.725455, "activity_20": 1.711762, "activity_30": 1.791935}, "trend_signal": 0, "fair_value": 4.35891, "relative_strength": -17.877913, "rate_of_change": 0.41379317479192707, "market_dynamics": 0.415107, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.67, "close": 1.75, "volume": 989205}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.730182, "activity_20": 1.71581, "activity_30": 1.779591}, "trend_signal": 0, "fair_value": 4.325192, "relative_strength": -21.356037, "rate_of_change": 0.25755498927799175, "market_dynamics": 0.341468, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 838401}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.726364, "activity_20": 1.714667, "activity_30": 1.763054}, "trend_signal": 0, "fair_value": 4.287179, "relative_strength": -21.547109, "rate_of_change": -1.4214422711838206, "market_dynamics": 0.219272, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.62, "close": 1.68, "volume": 1770867}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.721636, "activity_20": 1.713381, "activity_30": 1.747656}, "trend_signal": 0, "fair_value": 4.253942, "relative_strength": -20.64351, "rate_of_change": -2.0500691365411496, "market_dynamics": 0.138542, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.43, "close": 1.47, "volume": 1427277}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.679636, "activity_20": 1.69219, "activity_30": 1.721247}, "trend_signal": 0, "fair_value": 4.218814, "relative_strength": -28.736104, "rate_of_change": -1.862362870231083, "market_dynamics": -0.109379, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.43, "close": 1.46, "volume": 636350}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.639636, "activity_20": 1.670238, "activity_30": 1.696452}, "trend_signal": 0, "fair_value": 4.182404, "relative_strength": -30.132529, "rate_of_change": -2.3675767879227876, "market_dynamics": -0.422362, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.43, "close": 1.5, "volume": 608965}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.608545, "activity_20": 1.652571, "activity_30": 1.677054}, "trend_signal": 0, "fair_value": 4.149968, "relative_strength": -30.563362, "rate_of_change": -2.12887779917109, "market_dynamics": -0.625786, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.34, "close": 1.39, "volume": 801180}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.558182, "activity_20": 1.62519, "activity_30": 1.653032}, "trend_signal": 0, "fair_value": 4.115737, "relative_strength": -34.456, "rate_of_change": -2.17512808305808, "market_dynamics": -0.919198, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.33, "close": 1.38, "volume": 588386}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.512, "activity_20": 1.598095, "activity_30": 1.630839}, "trend_signal": 0, "fair_value": 4.077147, "relative_strength": -34.22167, "rate_of_change": -1.8948375870069607, "market_dynamics": -1.037238, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.265, "close": 1.28, "volume": 826836}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.37, "activity_10": 1.455091, "activity_20": 1.562667, "activity_30": 1.604301}, "trend_signal": 0, "fair_value": 4.041763, "relative_strength": -36.525593, "rate_of_change": -1.675187559161912, "market_dynamics": -1.089114, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.22, "close": 1.29, "volume": 475427}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.409818, "activity_20": 1.53019, "activity_30": 1.580237}, "trend_signal": 0, "fair_value": 4.008558, "relative_strength": -35.685292, "rate_of_change": -1.7037282020444946, "market_dynamics": -1.201261, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.18, "close": 1.28, "volume": 885442}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.371818, "activity_20": 1.499095, "activity_30": 1.557355}, "trend_signal": 0, "fair_value": 3.973077, "relative_strength": -36.934603, "rate_of_change": -1.1827485353286133, "market_dynamics": -1.238623, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.2, "close": 1.25, "volume": 472733}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.336909, "activity_20": 1.468, "activity_30": 1.533785}, "trend_signal": 0, "fair_value": 3.937115, "relative_strength": -38.069391, "rate_of_change": -1.2587497438608592, "market_dynamics": -1.311757, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.245, "high": 1.44, "low": 1.21, "close": 1.33, "volume": 1261058}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.324545, "activity_20": 1.446857, "activity_30": 1.516688}, "trend_signal": 0, "fair_value": 3.902308, "relative_strength": -31.857674, "rate_of_change": -0.7732288401253873, "market_dynamics": -1.184208, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.04, "close": 1.07, "volume": 1261661}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.218, "activity_10": 1.271273, "activity_20": 1.402857, "activity_30": 1.483613}, "trend_signal": 0, "fair_value": 3.866731, "relative_strength": -43.36061, "rate_of_change": -0.926726847782887, "market_dynamics": -1.163802, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.04, "close": 1.26, "volume": 941520}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.259818, "activity_20": 1.379857, "activity_30": 1.463742}, "trend_signal": 0, "fair_value": 3.829808, "relative_strength": -37.072352, "rate_of_change": -0.6377551020408169, "market_dynamics": -1.039304, "expectation": {"probability": 41.6414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.16, "close": 1.17, "volume": 946266}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.235636, "activity_20": 1.349667, "activity_30": 1.43871}, "trend_signal": 0, "fair_value": 3.789872, "relative_strength": -42.930589, "rate_of_change": -1.048331193838264, "market_dynamics": -0.909623, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.17, "close": 1.32, "volume": 887870}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.244727, "activity_20": 1.335524, "activity_30": 1.424409}, "trend_signal": 0, "fair_value": 3.75141, "relative_strength": -36.272068, "rate_of_change": -0.7135133592403482, "market_dynamics": -0.733082, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.22, "close": 1.36, "volume": 557323}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.262364, "activity_20": 1.327095, "activity_30": 1.413398}, "trend_signal": 0, "fair_value": 3.712564, "relative_strength": -34.251937, "rate_of_change": -0.5879789660324484, "market_dynamics": -0.363478, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.32, "close": 1.41, "volume": 1055376}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.289455, "activity_20": 1.325476, "activity_30": 1.406194}, "trend_signal": 0, "fair_value": 3.674167, "relative_strength": -31.345768, "rate_of_change": -0.6352901127513504, "market_dynamics": 0.03805, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.37, "close": 1.47, "volume": 1294347}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.325091, "activity_20": 1.331524, "activity_30": 1.403484}, "trend_signal": 0, "fair_value": 3.635, "relative_strength": -28.364484, "rate_of_change": -0.683399470899466, "market_dynamics": 0.554197, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.44, "high": 1.498, "low": 1.33, "close": 1.41, "volume": 1050661}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.346545, "activity_20": 1.333381, "activity_30": 1.39757}, "trend_signal": 0, "fair_value": 3.59391, "relative_strength": -32.957864, "rate_of_change": -1.0433072045933018, "market_dynamics": 0.777347, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.32, "close": 1.44, "volume": 1084360}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.371091, "activity_20": 1.339714, "activity_30": 1.394602}, "trend_signal": 0, "fair_value": 3.555577, "relative_strength": -31.591708, "rate_of_change": -0.6729475100942133, "market_dynamics": 0.929282, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 2324048}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.412182, "activity_20": 1.357714, "activity_30": 1.399376}, "trend_signal": 0, "fair_value": 3.523526, "relative_strength": -25.984342, "rate_of_change": -0.4065040650406508, "market_dynamics": 1.063692, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.59, "high": 1.695, "low": 1.46, "close": 1.51, "volume": 2887975}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.442, "activity_20": 1.372524, "activity_30": 1.401957}, "trend_signal": 0, "fair_value": 3.485769, "relative_strength": -23.962617, "rate_of_change": -0.38551020408162356, "market_dynamics": 1.104557, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.47, "close": 1.73, "volume": 2459293}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.503818, "activity_20": 1.408095, "activity_30": 1.419097}, "trend_signal": 0, "fair_value": 3.446026, "relative_strength": -13.609206, "rate_of_change": 0.40974286586451186, "market_dynamics": 1.278255, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.58, "close": 1.63, "volume": 1427041}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.538909, "activity_20": 1.432857, "activity_30": 1.429398}, "trend_signal": 0, "fair_value": 3.413846, "relative_strength": -19.226414, "rate_of_change": 0.20403541238618148, "market_dynamics": 1.319742, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.59, "volume": 1366024}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.558364, "activity_20": 1.45319, "activity_30": 1.436925}, "trend_signal": 0, "fair_value": 3.379744, "relative_strength": -19.876443, "rate_of_change": -0.29409508916177945, "market_dynamics": 1.1953, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.46, "close": 1.48, "volume": 1156672}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.552909, "activity_20": 1.462095, "activity_30": 1.437634}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": -24.695224, "rate_of_change": -0.7034036759700576, "market_dynamics": 1.064474, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.43, "close": 1.52, "volume": 810105}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.552545, "activity_20": 1.474333, "activity_30": 1.441591}, "trend_signal": 0, "fair_value": 3.289744, "relative_strength": -22.436563, "rate_of_change": -0.6855574301742624, "market_dynamics": 0.81309, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.38, "close": 1.47, "volume": 1131371}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.512, "activity_10": 1.541091, "activity_20": 1.480667, "activity_30": 1.442968}, "trend_signal": 1, "fair_value": 3.241987, "relative_strength": -22.368674, "rate_of_change": -0.736332090121469, "market_dynamics": 0.683915, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.43, "close": 1.5, "volume": 1332118}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.535091, "activity_20": 1.489, "activity_30": 1.446968}, "trend_signal": 1, "fair_value": 3.201282, "relative_strength": -20.550708, "rate_of_change": -0.5794853963838612, "market_dynamics": 0.559635, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.48, "high": 2.78, "low": 1.46, "close": 2.65, "volume": 22023370}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.736545, "activity_20": 1.60581, "activity_30": 1.525699}, "trend_signal": 1, "fair_value": 3.168397, "relative_strength": 38.344342, "rate_of_change": 2.2382834604142103, "market_dynamics": 0.823884, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.855, "low": 2.44, "close": 2.5, "volume": 7865113}, "trend_line": 1.489, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.888727, "activity_20": 1.701667, "activity_30": 1.592688}, "trend_signal": 1, "fair_value": 3.129936, "relative_strength": 32.946068, "rate_of_change": 1.8699881710403292, "market_dynamics": 1.115497, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52, "high": 2.57, "low": 1.905, "close": 2.07, "volume": 5140306}, "trend_line": 1.509, "activity_lines": {"activity_5": 2.184667, "activity_10": 1.945455, "activity_20": 1.751, "activity_30": 1.630172}, "trend_signal": 1, "fair_value": 3.090192, "relative_strength": 12.058752, "rate_of_change": 1.3431833445265142, "market_dynamics": 1.252329, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.31, "low": 1.955, "close": 2.11, "volume": 3506417}, "trend_line": 1.530667, "activity_lines": {"activity_5": 2.208667, "activity_10": 1.999273, "activity_20": 1.799381, "activity_30": 1.668946}, "trend_signal": 1, "fair_value": 3.054872, "relative_strength": 11.280821, "rate_of_change": 1.4358515573227373, "market_dynamics": 1.411001, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.13, "high": 2.3, "low": 1.99, "close": 2.18, "volume": 4449864}, "trend_line": 1.553333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.058909, "activity_20": 1.850381, "activity_30": 1.710839}, "trend_signal": 1, "fair_value": 3.018397, "relative_strength": 15.495637, "rate_of_change": 1.4807923604546303, "market_dynamics": 1.222061, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.05, "close": 2.06, "volume": 1705720}, "trend_line": 1.575667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.086727, "activity_20": 1.885143, "activity_30": 1.743527}, "trend_signal": 1, "fair_value": 2.982115, "relative_strength": 10.145135, "rate_of_change": 1.4378114673415072, "market_dynamics": 0.958493, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.8, "close": 2.15, "volume": 4901158}, "trend_line": 1.601333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.122364, "activity_20": 1.924952, "activity_30": 1.780581}, "trend_signal": 1, "fair_value": 2.947756, "relative_strength": 15.71248, "rate_of_change": 1.6288974764337876, "market_dynamics": 0.904253, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.635, "close": 1.67, "volume": 2008602}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.058545, "activity_20": 1.915286, "activity_30": 1.785011}, "trend_signal": 1, "fair_value": 2.899744, "relative_strength": -4.47309, "rate_of_change": 0.811823649422083, "market_dynamics": 0.574459, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.76, "high": 1.762, "low": 1.58, "close": 1.59, "volume": 1434535}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.977455, "activity_20": 1.896762, "activity_30": 1.783441}, "trend_signal": 1, "fair_value": 2.849936, "relative_strength": -11.937924, "rate_of_change": 0.6194508815715227, "market_dynamics": 0.15424, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 5.85, "low": 1.58, "close": 4.43, "volume": 231368288}, "trend_line": 1.729333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.410545, "activity_20": 2.148143, "activity_30": 1.964452}, "trend_signal": 1, "fair_value": 2.823526, "relative_strength": 137.518384, "rate_of_change": 6.4641917636346715, "market_dynamics": 0.417837, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.89, "high": 4.94, "low": 1.85, "close": 1.98, "volume": 103757224}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.344909, "activity_20": 2.15181, "activity_30": 1.980624}, "trend_signal": 1, "fair_value": 2.78391, "relative_strength": 5.067042, "rate_of_change": 1.4071321139422006, "market_dynamics": 0.349073, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.85, "close": 1.89, "volume": 21441360}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.275091, "activity_20": 2.144333, "activity_30": 1.989419}, "trend_signal": 1, "fair_value": 2.742115, "relative_strength": -1.220331, "rate_of_change": 1.064398201026754, "market_dynamics": 0.399708, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 6957243}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.18, "activity_10": 2.190909, "activity_20": 2.121905, "activity_30": 1.987978}, "trend_signal": 1, "fair_value": 2.707436, "relative_strength": -9.276756, "rate_of_change": 1.2789357304750288, "market_dynamics": 0.432417, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.68, "close": 1.7, "volume": 7637466}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.103455, "activity_20": 2.093571, "activity_30": 1.981849}, "trend_signal": 1, "fair_value": 2.674936, "relative_strength": -9.985161, "rate_of_change": 0.8171030640668516, "market_dynamics": -0.168522, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.58, "close": 1.64, "volume": 9659143}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.734, "activity_10": 2.012545, "activity_20": 2.059667, "activity_30": 1.970903}, "trend_signal": 0, "fair_value": 2.639551, "relative_strength": -14.98065, "rate_of_change": 0.8656841286269893, "market_dynamics": -0.557183, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.375, "close": 1.38, "volume": 16228934}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.884182, "activity_20": 2.000952, "activity_30": 1.942172}, "trend_signal": 0, "fair_value": 2.602372, "relative_strength": -30.445479, "rate_of_change": 0.10956904849690448, "market_dynamics": -0.79795, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.26, "close": 1.29, "volume": 8238732}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.751818, "activity_20": 1.934667, "activity_30": 1.907505}, "trend_signal": 0, "fair_value": 2.569295, "relative_strength": -34.634866, "rate_of_change": -0.127672405631603, "market_dynamics": -0.937872, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.13, "close": 1.22, "volume": 10766206}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.622364, "activity_20": 1.862619, "activity_30": 1.868473}, "trend_signal": 0, "fair_value": 2.537115, "relative_strength": -37.518005, "rate_of_change": -0.3470136986301327, "market_dynamics": -1.029268, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.21, "close": 1.29, "volume": 4065595}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.513818, "activity_20": 1.798667, "activity_30": 1.834366}, "trend_signal": 0, "fair_value": 2.506474, "relative_strength": -35.49677, "rate_of_change": -0.3299119629926757, "market_dynamics": -1.040084, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.28, "close": 1.42, "volume": 6543684}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.434364, "activity_20": 1.747952, "activity_30": 1.809032}, "trend_signal": 0, "fair_value": 2.478462, "relative_strength": -28.130511, "rate_of_change": 0.018370721152860217, "market_dynamics": -0.973552, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.32, "close": 1.38, "volume": 3018348}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.402364, "activity_20": 1.69381, "activity_30": 1.781097}, "trend_signal": 0, "fair_value": 2.451731, "relative_strength": -26.607753, "rate_of_change": -0.11031439602868184, "market_dynamics": -0.903816, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.38, "close": 1.5, "volume": 2577017}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.403091, "activity_20": 1.657143, "activity_30": 1.761032}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": -17.568688, "rate_of_change": -0.09204859193814816, "market_dynamics": -0.772939, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.28, "close": 1.31, "volume": 2719598}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.376364, "activity_20": 1.607143, "activity_30": 1.728817}, "trend_signal": 0, "fair_value": 2.40141, "relative_strength": -25.122575, "rate_of_change": -0.36842305976843737, "market_dynamics": -0.675522, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.16, "close": 1.2, "volume": 4585560}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.328, "activity_10": 1.337636, "activity_20": 1.550286, "activity_30": 1.689935}, "trend_signal": 0, "fair_value": 2.378013, "relative_strength": -30.997528, "rate_of_change": -0.9800478957012082, "market_dynamics": -0.804204, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 3685252}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.308, "activity_20": 1.497762, "activity_30": 1.652194}, "trend_signal": 0, "fair_value": 2.355833, "relative_strength": -34.045977, "rate_of_change": -0.802969187675066, "market_dynamics": -0.941057, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.21, "volume": 2666237}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.238, "activity_10": 1.288182, "activity_20": 1.450857, "activity_30": 1.616022}, "trend_signal": 0, "fair_value": 2.330321, "relative_strength": -33.679599, "rate_of_change": -0.715380136411871, "market_dynamics": -1.12056, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 1349336}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.266, "activity_20": 1.405143, "activity_30": 1.578731}, "trend_signal": 0, "fair_value": 2.304936, "relative_strength": -34.311437, "rate_of_change": -0.568828213879409, "market_dynamics": -1.253042, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.09, "close": 1.2, "volume": 3128561}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.249455, "activity_20": 1.365952, "activity_30": 1.543376}, "trend_signal": 0, "fair_value": 2.279808, "relative_strength": -28.69853, "rate_of_change": -0.6102402745995413, "market_dynamics": -1.125762, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 2526317}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.238727, "activity_20": 1.331857, "activity_30": 1.510645}, "trend_signal": 0, "fair_value": 2.254167, "relative_strength": -30.600849, "rate_of_change": -0.46047591336836446, "market_dynamics": -0.909626, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1101, "close": 1.19, "volume": 3625028}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.221818, "activity_20": 1.295667, "activity_30": 1.475849}, "trend_signal": 0, "fair_value": 2.228077, "relative_strength": -33.458341, "rate_of_change": -0.5975136078476456, "market_dynamics": -0.634602, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.12, "close": 1.2, "volume": 7285008}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.210909, "activity_20": 1.275857, "activity_30": 1.442366}, "trend_signal": 0, "fair_value": 2.203013, "relative_strength": -33.18487, "rate_of_change": -2.8116928446771485, "market_dynamics": -0.325581, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.102, "close": 1.15, "volume": 1660037}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.194182, "activity_20": 1.255, "activity_30": 1.408774}, "trend_signal": 0, "fair_value": 2.179423, "relative_strength": -35.65002, "rate_of_change": -2.6935349773473667, "market_dynamics": -0.140772, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.11, "close": 1.15, "volume": 2117869}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.183818, "activity_20": 1.237667, "activity_30": 1.378086}, "trend_signal": 0, "fair_value": 2.153846, "relative_strength": -36.064157, "rate_of_change": -1.8864256948071163, "market_dynamics": -0.063014, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.09, "close": 1.18, "volume": 2275216}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.181818, "activity_20": 1.226048, "activity_30": 1.351312}, "trend_signal": 0, "fair_value": 2.127179, "relative_strength": -34.060063, "rate_of_change": -1.9435736677115936, "market_dynamics": -0.070165, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.02, "close": 1.03, "volume": 4385784}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.152909, "activity_20": 1.202619, "activity_30": 1.31686}, "trend_signal": 0, "fair_value": 2.095769, "relative_strength": -42.221605, "rate_of_change": -2.450959079283884, "market_dynamics": -0.226187, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.9882, "close": 1.05, "volume": 5204781}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.130727, "activity_20": 1.184, "activity_30": 1.286172}, "trend_signal": 0, "fair_value": 2.060192, "relative_strength": -39.728927, "rate_of_change": -2.2067069681654066, "market_dynamics": -0.343873, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.16, "low": 0.9801, "close": 1.09, "volume": 7368529}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.118727, "activity_20": 1.170762, "activity_30": 1.260237}, "trend_signal": 0, "fair_value": 2.022179, "relative_strength": -40.364613, "rate_of_change": -2.3681635388739988, "market_dynamics": -0.299454, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.91, "close": 0.91, "volume": 5854237}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.075636, "activity_20": 1.141333, "activity_30": 1.224968}, "trend_signal": 0, "fair_value": 1.980962, "relative_strength": -47.998104, "rate_of_change": -1.7391758033922626, "market_dynamics": -0.393403, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.833, "close": 0.89, "volume": 3902279}, "trend_line": 1.408, "activity_lines": {"activity_5": 0.966, "activity_10": 1.034182, "activity_20": 1.111476, "activity_30": 1.190043}, "trend_signal": 0, "fair_value": 1.943397, "relative_strength": -49.585049, "rate_of_change": -1.63015874013944, "market_dynamics": -0.471501, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8988, "high": 1.08, "low": 0.89, "close": 1.06, "volume": 3161274}, "trend_line": 1.295667, "activity_lines": {"activity_5": 0.988, "activity_10": 1.029818, "activity_20": 1.099714, "activity_30": 1.167591}, "trend_signal": 0, "fair_value": 1.907821, "relative_strength": -39.903565, "rate_of_change": -7.978196022727274, "market_dynamics": -0.338052, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.42, "low": 1.03, "close": 1.18, "volume": 20764793}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.048, "activity_10": 1.049636, "activity_20": 1.101095, "activity_30": 1.160129}, "trend_signal": 0, "fair_value": 1.875064, "relative_strength": -34.670846, "rate_of_change": -2.0581677236512155, "market_dynamics": -0.039502, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.05, "close": 1.11, "volume": 4442403}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.076, "activity_10": 1.057091, "activity_20": 1.096762, "activity_30": 1.149871}, "trend_signal": 0, "fair_value": 1.841218, "relative_strength": -38.529558, "rate_of_change": -2.048857368006289, "market_dynamics": 0.250731, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.0, "close": 1.09, "volume": 4910505}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.096, "activity_10": 1.061636, "activity_20": 1.092381, "activity_30": 1.14}, "trend_signal": 0, "fair_value": 1.821154, "relative_strength": -37.748607, "rate_of_change": -1.7699115044247802, "market_dynamics": 0.609412, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.1595, "low": 1.05, "close": 1.07, "volume": 4955565}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.063636, "activity_20": 1.087143, "activity_30": 1.130258}, "trend_signal": 0, "fair_value": 1.800256, "relative_strength": -38.831385, "rate_of_change": -1.7199017199017304, "market_dynamics": 0.770138, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.97, "close": 1.13, "volume": 3831015}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.078545, "activity_20": 1.088238, "activity_30": 1.125742}, "trend_signal": 0, "fair_value": 1.782564, "relative_strength": -34.282862, "rate_of_change": -1.4166666666666587, "market_dynamics": 0.695853, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.86, "close": 0.8801, "volume": 6979267}, "trend_line": 1.166337, "activity_lines": {"activity_5": 1.028033, "activity_10": 1.0462, "activity_20": 1.065867, "activity_30": 1.1062}, "trend_signal": 0, "fair_value": 1.762885, "relative_strength": -46.892501, "rate_of_change": -1.408537616229932, "market_dynamics": 0.5698, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9178, "high": 0.9178, "low": 0.79, "close": 0.84, "volume": 5127661}, "trend_line": 1.151337, "activity_lines": {"activity_5": 0.956027, "activity_10": 1.009653, "activity_20": 1.041247, "activity_30": 1.085146}, "trend_signal": 0, "fair_value": 1.74077, "relative_strength": -50.054678, "rate_of_change": -1.2860776945256733, "market_dynamics": 0.361474, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8562, "high": 0.9338, "low": 0.8217, "close": 0.8911, "volume": 2768829}, "trend_line": 1.140373, "activity_lines": {"activity_5": 0.919053, "activity_10": 0.986942, "activity_20": 1.023113, "activity_30": 1.068357}, "trend_signal": 0, "fair_value": 1.718277, "relative_strength": -47.146195, "rate_of_change": -0.9522841704904796, "market_dynamics": 0.143262, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.9191, "low": 0.815, "close": 0.85, "volume": 3913575}, "trend_line": 1.125707, "activity_lines": {"activity_5": 0.88164, "activity_10": 0.957102, "activity_20": 1.002536, "activity_30": 1.049623}, "trend_signal": 0, "fair_value": 1.696418, "relative_strength": -48.299876, "rate_of_change": -1.2860704348489542, "market_dynamics": -0.144072, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.83, "close": 0.84, "volume": 3621493}, "trend_line": 1.106373, "activity_lines": {"activity_5": 0.85556, "activity_10": 0.926171, "activity_20": 0.982816, "activity_30": 1.03119}, "trend_signal": 0, "fair_value": 1.673854, "relative_strength": -48.3729, "rate_of_change": -1.7174984254339682, "market_dynamics": -0.262256, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8399, "high": 0.8436, "low": 0.75, "close": 0.7963, "volume": 3705041}, "trend_line": 1.086917, "activity_lines": {"activity_5": 0.834247, "activity_10": 0.891295, "activity_20": 0.960601, "activity_30": 1.011185}, "trend_signal": 0, "fair_value": 1.652676, "relative_strength": -51.862266, "rate_of_change": -1.7585389375915843, "market_dynamics": -0.368495, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7984, "high": 0.829, "low": 0.7715, "close": 0.78, "volume": 1862388}, "trend_line": 1.062917, "activity_lines": {"activity_5": 0.813087, "activity_10": 0.860431, "activity_20": 0.938756, "activity_30": 0.991384}, "trend_signal": 0, "fair_value": 1.631843, "relative_strength": -51.163321, "rate_of_change": -2.208080285799194, "market_dynamics": -0.465599, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.7852, "low": 0.66, "close": 0.6772, "volume": 3767738}, "trend_line": 1.041823, "activity_lines": {"activity_5": 0.76166, "activity_10": 0.816876, "activity_20": 0.908882, "activity_30": 0.966499}, "trend_signal": 0, "fair_value": 1.612402, "relative_strength": -54.773384, "rate_of_change": -1.9845387739588272, "market_dynamics": -0.649955, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6639, "high": 0.777, "low": 0.6, "close": 0.6649, "volume": 53127686}, "trend_line": 1.023987, "activity_lines": {"activity_5": 0.720393, "activity_10": 0.778591, "activity_20": 0.880088, "activity_30": 0.942182}, "trend_signal": 0, "fair_value": 1.593844, "relative_strength": -52.766779, "rate_of_change": -1.7119990631805941, "market_dynamics": -0.759097, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.648, "high": 0.724, "low": 0.56, "close": 0.6496, "volume": 11879994}, "trend_line": 1.00564, "activity_lines": {"activity_5": 0.686367, "activity_10": 0.744889, "activity_20": 0.85229, "activity_30": 0.918028}, "trend_signal": 0, "fair_value": 1.577431, "relative_strength": -51.565844, "rate_of_change": -1.791721965220251, "market_dynamics": -0.891585, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66, "high": 0.6931, "low": 0.593, "close": 0.6668, "volume": 5599081}, "trend_line": 0.987533, "activity_lines": {"activity_5": 0.670767, "activity_10": 0.723049, "activity_20": 0.827941, "activity_30": 0.896167}, "trend_signal": 0, "fair_value": 1.564462, "relative_strength": -49.231544, "rate_of_change": -1.8005449266139069, "market_dynamics": -1.042325, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.6817, "low": 0.589, "close": 0.6282, "volume": 4583981}, "trend_line": 0.96914, "activity_lines": {"activity_5": 0.650933, "activity_10": 0.698069, "activity_20": 0.801741, "activity_30": 0.872984}, "trend_signal": 0, "fair_value": 1.550476, "relative_strength": -49.756545, "rate_of_change": -1.8625200373050816, "market_dynamics": -1.114461, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6506, "low": 0.4505, "close": 0.4556, "volume": 6577988}, "trend_line": 0.944327, "activity_lines": {"activity_5": 0.583687, "activity_10": 0.645558, "activity_20": 0.761302, "activity_30": 0.839853}, "trend_signal": 0, "fair_value": 1.536281, "relative_strength": -58.485984, "rate_of_change": -2.56031120374765, "market_dynamics": -1.244157, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4321, "high": 0.54, "low": 0.4, "close": 0.5325, "volume": 6661766}, "trend_line": 0.921077, "activity_lines": {"activity_5": 0.556847, "activity_10": 0.614947, "activity_20": 0.730351, "activity_30": 0.813283}, "trend_signal": 0, "fair_value": 1.524887, "relative_strength": -53.572907, "rate_of_change": -2.462070871636625, "market_dynamics": -1.271001, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.55, "high": 0.6794, "low": 0.5311, "close": 0.656, "volume": 3649036}, "trend_line": 0.903277, "activity_lines": {"activity_5": 0.58, "activity_10": 0.612564, "activity_20": 0.712864, "activity_30": 0.796182}, "trend_signal": 0, "fair_value": 1.516335, "relative_strength": -40.307806, "rate_of_change": -1.9325202996057915, "market_dynamics": -1.071955, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6481, "high": 0.78, "low": 0.6481, "close": 0.71, "volume": 5185516}, "trend_line": 0.886943, "activity_lines": {"activity_5": 0.620727, "activity_10": 0.623344, "activity_20": 0.702443, "activity_30": 0.783712}, "trend_signal": 0, "fair_value": 1.509925, "relative_strength": -38.224509, "rate_of_change": -1.808304650732827, "market_dynamics": -0.706419, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.825, "low": 0.625, "close": 0.802, "volume": 9879312}, "trend_line": 0.875343, "activity_lines": {"activity_5": 0.68924, "activity_10": 0.65242, "activity_20": 0.703023, "activity_30": 0.778232}, "trend_signal": 0, "fair_value": 1.504681, "relative_strength": -27.6243, "rate_of_change": -1.30786307575572, "market_dynamics": -0.161332, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8776, "high": 1.3, "low": 0.8431, "close": 0.9284, "volume": 30732219}, "trend_line": 0.867957, "activity_lines": {"activity_5": 0.7883, "activity_10": 0.704078, "activity_20": 0.717107, "activity_30": 0.781655}, "trend_signal": 0, "fair_value": 1.499351, "relative_strength": -14.174061, "rate_of_change": -0.8437835225734374, "market_dynamics": 0.560935, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.55, "low": 1.65, "close": 2.03, "volume": 159117823}, "trend_line": 0.89629, "activity_lines": {"activity_5": 1.22304, "activity_10": 0.95146, "activity_20": 0.836875, "activity_30": 0.856625}, "trend_signal": 0, "fair_value": 1.501979, "relative_strength": 76.077597, "rate_of_change": 3.264332219222848, "market_dynamics": 1.118895, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.29, "low": 1.97, "close": 2.23, "volume": 21793556}, "trend_line": 0.93629, "activity_lines": {"activity_5": 1.624613, "activity_10": 1.210385, "activity_20": 0.97112, "activity_30": 0.942671}, "trend_signal": 1, "fair_value": 1.505889, "relative_strength": 97.168931, "rate_of_change": 4.462841267893196, "market_dynamics": 1.449253, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.71, "low": 2.1, "close": 2.65, "volume": 16442068}, "trend_line": 0.989623, "activity_lines": {"activity_5": 2.061253, "activity_10": 1.51694, "activity_20": 1.140126, "activity_30": 1.053233}, "trend_signal": 1, "fair_value": 1.511466, "relative_strength": 127.270816, "rate_of_change": 5.696205235557367, "market_dynamics": 1.61044, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.35, "close": 2.64, "volume": 12381943}, "trend_line": 1.04129, "activity_lines": {"activity_5": 2.365227, "activity_10": 1.785618, "activity_20": 1.299751, "activity_30": 1.159709}, "trend_signal": 1, "fair_value": 1.516466, "relative_strength": 119.134297, "rate_of_change": 5.220877041055029, "market_dynamics": 1.570382, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 3.095, "low": 2.57, "close": 2.75, "volume": 12719955}, "trend_line": 1.102623, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.037718, "activity_20": 1.461282, "activity_30": 1.269948}, "trend_signal": 1, "fair_value": 1.523838, "relative_strength": 125.12665, "rate_of_change": 5.89009785938594, "market_dynamics": 1.464132, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.075, "close": 2.32, "volume": 17070156}, "trend_line": 1.15029, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.16992, "activity_20": 1.573008, "activity_30": 1.348489}, "trend_signal": 1, "fair_value": 1.52653, "relative_strength": 87.328603, "rate_of_change": 4.32305511493957, "market_dynamics": 1.341248, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.1, "close": 2.25, "volume": 10313389}, "trend_line": 1.189957, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.256895, "activity_20": 1.671068, "activity_30": 1.419438}, "trend_signal": 1, "fair_value": 1.529158, "relative_strength": 72.261224, "rate_of_change": 3.4484347425431756, "market_dynamics": 1.176195, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.25, "high": 2.515, "low": 2.15, "close": 2.5, "volume": 6395303}, "trend_line": 1.233957, "activity_lines": {"activity_5": 2.44, "activity_10": 2.360342, "activity_20": 1.786222, "activity_30": 1.503957}, "trend_signal": 1, "fair_value": 1.536851, "relative_strength": 85.785003, "rate_of_change": 3.69761260280834, "market_dynamics": 1.028968, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.332, "close": 2.42, "volume": 10914303}, "trend_line": 1.277623, "activity_lines": {"activity_5": 2.416, "activity_10": 2.416698, "activity_20": 1.885645, "activity_30": 1.580476}, "trend_signal": 1, "fair_value": 1.542748, "relative_strength": 78.395318, "rate_of_change": 3.538697053462964, "market_dynamics": 0.877852, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.355, "close": 2.385, "volume": 4082082}, "trend_line": 1.32079, "activity_lines": {"activity_5": 2.395, "activity_10": 2.437273, "activity_20": 1.973925, "activity_30": 1.651919}, "trend_signal": 1, "fair_value": 1.548742, "relative_strength": 71.809274, "rate_of_change": 3.3786962194637975, "market_dynamics": 0.764344, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.315, "close": 2.4, "volume": 6249906}, "trend_line": 1.365123, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.434091, "activity_20": 2.055501, "activity_30": 1.721546}, "trend_signal": 1, "fair_value": 1.55496, "relative_strength": 70.034986, "rate_of_change": 3.3565517606886925, "market_dynamics": 0.6682, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.18, "close": 2.35, "volume": 8303105}, "trend_line": 1.40579, "activity_lines": {"activity_5": 2.389667, "activity_10": 2.415091, "activity_20": 2.124053, "activity_30": 1.785086}, "trend_signal": 1, "fair_value": 1.559383, "relative_strength": 68.546758, "rate_of_change": 2.978998961998297, "market_dynamics": 0.520459, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.03, "close": 2.35, "volume": 8822121}, "trend_line": 1.454787, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.393909, "activity_20": 2.184508, "activity_30": 1.846003}, "trend_signal": 1, "fair_value": 1.563742, "relative_strength": 60.750277, "rate_of_change": 3.4853712147618032, "market_dynamics": 0.342963, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.32, "high": 2.4275, "low": 1.72, "close": 1.91, "volume": 39398705}, "trend_line": 1.490453, "activity_lines": {"activity_5": 2.212333, "activity_10": 2.298182, "activity_20": 2.195043, "activity_30": 1.875372}, "trend_signal": 1, "fair_value": 1.565344, "relative_strength": 29.27058, "rate_of_change": 2.4516303761306624, "market_dynamics": 0.127664, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.885, "close": 2.12, "volume": 21857592}, "trend_line": 1.531417, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.253909, "activity_20": 2.219474, "activity_30": 1.915988}, "trend_signal": 1, "fair_value": 1.569126, "relative_strength": 43.566759, "rate_of_change": 2.748426149633702, "market_dynamics": -0.054571, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13, "high": 2.175, "low": 1.97, "close": 2.04, "volume": 8099707}, "trend_line": 1.571083, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.206545, "activity_20": 2.22836, "activity_30": 1.948799}, "trend_signal": 1, "fair_value": 1.572844, "relative_strength": 37.418743, "rate_of_change": 2.5901501681122765, "market_dynamics": -0.291677, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.0, "close": 2.28, "volume": 9469119}, "trend_line": 1.619083, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.207909, "activity_20": 2.252925, "activity_30": 1.994536}, "trend_signal": 1, "fair_value": 1.577203, "relative_strength": 50.664382, "rate_of_change": 3.055217324609842, "market_dynamics": -0.450587, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 12900654}, "trend_line": 1.659207, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.157818, "activity_20": 2.24309, "activity_30": 2.019111}, "trend_signal": 1, "fair_value": 1.579896, "relative_strength": 29.011564, "rate_of_change": 2.478192903019799, "market_dynamics": -0.542453, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 14811943}, "trend_line": 1.699207, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.113182, "activity_20": 2.225207, "activity_30": 2.039808}, "trend_signal": 1, "fair_value": 1.583421, "relative_strength": 24.272725, "rate_of_change": 2.4107902148435856, "market_dynamics": -0.637609, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 3.255, "low": 1.98, "close": 2.9, "volume": 40025573}, "trend_line": 1.7733, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.243818, "activity_20": 2.289333, "activity_30": 2.117278}, "trend_signal": 1, "fair_value": 1.592716, "relative_strength": 79.736408, "rate_of_change": 4.360445784415918, "market_dynamics": -0.322257, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.485, "low": 2.93, "close": 3.3, "volume": 22375838}, "trend_line": 1.861137, "activity_lines": {"activity_5": 2.688, "activity_10": 2.437818, "activity_20": 2.382167, "activity_30": 2.215775}, "trend_signal": 1, "fair_value": 1.604896, "relative_strength": 97.73078, "rate_of_change": 4.953307392996106, "market_dynamics": -0.021511, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.355, "high": 3.49, "low": 3.06, "close": 3.36, "volume": 17612492}, "trend_line": 1.951483, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.626364, "activity_20": 2.474667, "activity_30": 2.312476}, "trend_signal": 1, "fair_value": 1.617331, "relative_strength": 101.301924, "rate_of_change": 4.854344414194121, "market_dynamics": 0.293188, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4359, "high": 3.51, "low": 3.17, "close": 3.2, "volume": 10784502}, "trend_line": 2.035923, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.767455, "activity_20": 2.546548, "activity_30": 2.393025}, "trend_signal": 1, "fair_value": 1.629319, "relative_strength": 83.521268, "rate_of_change": 4.3269656973696335, "market_dynamics": 0.573189, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.205, "high": 3.9099, "low": 3.2, "close": 3.26, "volume": 16625560}, "trend_line": 2.12365, "activity_lines": {"activity_5": 3.245333, "activity_10": 2.904, "activity_20": 2.621524, "activity_30": 2.471998}, "trend_signal": 1, "fair_value": 1.641562, "relative_strength": 79.162735, "rate_of_change": 4.308954709976758, "market_dynamics": 0.596103, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.31, "high": 3.59, "low": 3.22, "close": 3.57, "volume": 8993594}, "trend_line": 2.227463, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.072364, "activity_20": 2.723071, "activity_30": 2.565311}, "trend_signal": 1, "fair_value": 1.656434, "relative_strength": 88.159693, "rate_of_change": 4.888423233583696, "market_dynamics": 0.616779, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 4.62, "low": 3.35, "close": 3.62, "volume": 33832095}, "trend_line": 2.33038, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.223455, "activity_20": 2.825476, "activity_30": 2.655152}, "trend_signal": 1, "fair_value": 1.67137, "relative_strength": 92.180331, "rate_of_change": 4.620368553821082, "market_dynamics": 0.781454, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.79, "high": 4.445, "low": 3.66, "close": 3.88, "volume": 19214672}, "trend_line": 2.437847, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.393091, "activity_20": 2.946452, "activity_30": 2.755127}, "trend_signal": 1, "fair_value": 1.685088, "relative_strength": 100.623318, "rate_of_change": 4.611565495756065, "market_dynamics": 0.921735, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.42, "close": 3.88, "volume": 13824847}, "trend_line": 2.543513, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.533636, "activity_20": 3.059667, "activity_30": 2.848169}, "trend_signal": 1, "fair_value": 1.698357, "relative_strength": 101.158223, "rate_of_change": 4.334398344112646, "market_dynamics": 1.000028, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 4.325, "low": 3.89, "close": 4.28, "volume": 6752613}, "trend_line": 2.659447, "activity_lines": {"activity_5": 3.958, "activity_10": 3.712727, "activity_20": 3.204405, "activity_30": 2.960201}, "trend_signal": 1, "fair_value": 1.714831, "relative_strength": 105.608512, "rate_of_change": 4.558026634815714, "market_dynamics": 1.048433, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.305, "low": 3.655, "close": 3.95, "volume": 10711778}, "trend_line": 2.760167, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.79, "activity_20": 3.308857, "activity_30": 3.043462}, "trend_signal": 1, "fair_value": 1.730216, "relative_strength": 83.599123, "rate_of_change": 3.787253515486487, "market_dynamics": 0.914739, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.78, "close": 4.19, "volume": 6387404}, "trend_line": 2.832167, "activity_lines": {"activity_5": 4.082, "activity_10": 3.891818, "activity_20": 3.428714, "activity_30": 3.13571}, "trend_signal": 1, "fair_value": 1.747011, "relative_strength": 93.409447, "rate_of_change": 2.608537816733555, "market_dynamics": 0.844798, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.37, "low": 3.855, "close": 4.0, "volume": 31550391}, "trend_line": 2.891167, "activity_lines": {"activity_5": 4.07, "activity_10": 3.942909, "activity_20": 3.521952, "activity_30": 3.211054}, "trend_signal": 1, "fair_value": 1.762716, "relative_strength": 79.344034, "rate_of_change": 2.0832104886470226, "market_dynamics": 0.895333, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.89, "close": 4.39, "volume": 7457679}, "trend_line": 2.949167, "activity_lines": {"activity_5": 4.18, "activity_10": 4.053273, "activity_20": 3.644476, "activity_30": 3.307753}, "trend_signal": 1, "fair_value": 1.780601, "relative_strength": 89.412046, "rate_of_change": 2.006110335376693, "market_dynamics": 0.923904, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.07, "close": 4.25, "volume": 6977639}, "trend_line": 3.002833, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.116545, "activity_20": 3.743952, "activity_30": 3.391677}, "trend_signal": 1, "fair_value": 1.79169, "relative_strength": 82.122177, "rate_of_change": 1.8197002746877258, "market_dynamics": 0.888609, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.981, "close": 4.35, "volume": 9674249}, "trend_line": 3.056167, "activity_lines": {"activity_5": 4.274, "activity_10": 4.18, "activity_20": 3.84181, "activity_30": 3.478591}, "trend_signal": 1, "fair_value": 1.801242, "relative_strength": 77.71549, "rate_of_change": 1.7761227480848918, "market_dynamics": 0.840128, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 5.7, "low": 4.09, "close": 5.39, "volume": 22770483}, "trend_line": 3.1585, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.418364, "activity_20": 4.028095, "activity_30": 3.629161}, "trend_signal": 1, "fair_value": 1.819639, "relative_strength": 114.655416, "rate_of_change": 3.3484099527283764, "market_dynamics": 0.921603, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46, "high": 6.15, "low": 5.04, "close": 5.54, "volume": 16089698}, "trend_line": 3.268167, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.651818, "activity_20": 4.212714, "activity_30": 3.782806}, "trend_signal": 1, "fair_value": 1.837396, "relative_strength": 112.815721, "rate_of_change": 3.472122843121734, "market_dynamics": 1.018911, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.14, "low": 5.26, "close": 5.69, "volume": 15409003}, "trend_line": 3.3745, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.882364, "activity_20": 4.396095, "activity_30": 3.939054}, "trend_signal": 1, "fair_value": 1.856883, "relative_strength": 111.563459, "rate_of_change": 3.2535975058802005, "market_dynamics": 1.214005, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 6.35, "low": 5.17, "close": 5.67, "volume": 17998581}, "trend_line": 3.482833, "activity_lines": {"activity_5": 5.524, "activity_10": 5.076364, "activity_20": 4.56, "activity_30": 4.087151}, "trend_signal": 1, "fair_value": 1.876947, "relative_strength": 107.93898, "rate_of_change": 3.210342272929324, "market_dynamics": 1.413057, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.995, "low": 5.195, "close": 5.32, "volume": 18757526}, "trend_line": 3.580667, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.181455, "activity_20": 4.673, "activity_30": 4.205677}, "trend_signal": 1, "fair_value": 1.895921, "relative_strength": 91.554201, "rate_of_change": 2.8090350585285084, "market_dynamics": 1.343451, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.28, "high": 5.61, "low": 5.03, "close": 5.43, "volume": 10815071}, "trend_line": 3.681667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.281636, "activity_20": 4.784952, "activity_30": 4.324989}, "trend_signal": 1, "fair_value": 1.917075, "relative_strength": 87.496789, "rate_of_change": 2.8207035169704406, "market_dynamics": 1.217368, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.285, "close": 5.37, "volume": 12018352}, "trend_line": 3.782333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.348364, "activity_20": 4.881048, "activity_30": 4.433914}, "trend_signal": 1, "fair_value": 1.93778, "relative_strength": 80.416446, "rate_of_change": 2.734250544658165, "market_dynamics": 1.033687, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.57, "close": 4.68, "volume": 13116084}, "trend_line": 3.86, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.264727, "activity_20": 4.901857, "activity_30": 4.491828}, "trend_signal": 1, "fair_value": 1.955857, "relative_strength": 55.284633, "rate_of_change": 2.0534151805248224, "market_dynamics": 0.548595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61, "high": 5.11, "low": 4.56, "close": 4.68, "volume": 15997816}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.175818, "activity_20": 4.915619, "activity_30": 4.544731}, "trend_signal": 1, "fair_value": 1.973934, "relative_strength": 53.042282, "rate_of_change": 2.392046632124352, "market_dynamics": 0.072632, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.92, "high": 8.21, "low": 4.36, "close": 4.45, "volume": 204233485}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.745333, "activity_10": 5.037273, "activity_20": 4.900714, "activity_30": 4.576839}, "trend_signal": 1, "fair_value": 1.991562, "relative_strength": 45.050372, "rate_of_change": 1.9650925162429476, "market_dynamics": -0.29478, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.08, "close": 4.52, "volume": 31739582}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.909636, "activity_20": 4.888286, "activity_30": 4.608452}, "trend_signal": 1, "fair_value": 2.010857, "relative_strength": 48.621577, "rate_of_change": 2.0512903225806407, "market_dynamics": -0.685548, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.49, "high": 4.8699, "low": 4.25, "close": 4.56, "volume": 17604273}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.805091, "activity_20": 4.875381, "activity_30": 4.637312}, "trend_signal": 1, "fair_value": 2.030088, "relative_strength": 40.832781, "rate_of_change": 1.8479492747650033, "market_dynamics": -0.800343, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.145, "close": 4.39, "volume": 23465142}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.687455, "activity_20": 4.843048, "activity_30": 4.650301}, "trend_signal": 1, "fair_value": 2.047588, "relative_strength": 27.140341, "rate_of_change": 1.9019415962166595, "market_dynamics": -0.896609, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 5.0799, "low": 4.3, "close": 4.82, "volume": 28799350}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.671636, "activity_20": 4.849238, "activity_30": 4.685892}, "trend_signal": 1, "fair_value": 2.067908, "relative_strength": 28.858848, "rate_of_change": 2.2178916218580014, "market_dynamics": -0.939183, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.3201, "close": 4.4, "volume": 15914164}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.594909, "activity_20": 4.812857, "activity_30": 4.68828}, "trend_signal": 1, "fair_value": 2.085665, "relative_strength": 13.037477, "rate_of_change": 1.1460004584001793, "market_dynamics": -0.992741, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.99, "close": 4.18, "volume": 15478981}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.494909, "activity_20": 4.753381, "activity_30": 4.673247}, "trend_signal": 0, "fair_value": 2.101562, "relative_strength": 4.194122, "rate_of_change": 0.6646952186720912, "market_dynamics": -1.029095, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.855, "close": 3.98, "volume": 15785578}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.381273, "activity_20": 4.674905, "activity_30": 4.643419}, "trend_signal": 0, "fair_value": 2.115665, "relative_strength": -7.069922, "rate_of_change": 0.46522851843840696, "market_dynamics": -1.080372, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.58, "close": 3.61, "volume": 14795959}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.225636, "activity_20": 4.561286, "activity_30": 4.588387}, "trend_signal": 0, "fair_value": 2.126754, "relative_strength": -15.753417, "rate_of_change": 0.3062289939502548, "market_dynamics": -1.248055, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.425, "close": 3.76, "volume": 15869762}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.116727, "activity_20": 4.465667, "activity_30": 4.542151}, "trend_signal": 0, "fair_value": 2.139703, "relative_strength": -13.536856, "rate_of_change": 0.372285899308567, "market_dynamics": -1.298575, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.895, "low": 3.54, "close": 3.6, "volume": 12281085}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.995455, "activity_20": 4.357143, "activity_30": 4.484516}, "trend_signal": 0, "fair_value": 2.15169, "relative_strength": -19.480256, "rate_of_change": 0.022255194529324535, "market_dynamics": -1.360755, "expectation": {"probability": 42.6841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71565651-3550-4e9b-99dd-df15be539148/", "share_image": "https://sharemaestro.com/terminal/71565651-3550-4e9b-99dd-df15be539148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}