{"ticker": {"uuid": "71565a37-cbf8-4328-bbc3-81f8af0c8819", "symbol": "VOLX", "name": "BetaPro S&P 500 VIX Short-Term Futures ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLX fell 31.51%, moving from 24.12 to 16.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.48 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "-31.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.48"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 17.77, "low": 16.370001, "close": 16.52, "volume": 320500}, "trend_line": 20.805, "activity_lines": {"activity_5": 18.007333, "activity_10": 19.137272, "activity_20": 20.513381, "activity_30": 20.481419}, "trend_signal": 0, "fair_value": 37.645321, "relative_strength": -40.476331, "rate_of_change": -1.1028188429909176, "market_dynamics": -0.537585, "expectation": {"probability": 44.1161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.879997, "high": 88.919998, "low": 79.599998, "close": 80.68, "volume": 65375}, "trend_line": 134.760001, "activity_lines": {"activity_5": 91.616, "activity_10": 99.040728, "activity_20": 112.336001, "activity_30": 121.082323}, "trend_signal": 0, "fair_value": 426.816922, "relative_strength": -53.287711, "rate_of_change": -2.702234588000869, "market_dynamics": -0.929036, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.199997, "high": 82.360001, "low": 77.559998, "close": 77.639999, "volume": 53025}, "trend_line": 131.140001, "activity_lines": {"activity_5": 85.506666, "activity_10": 94.082909, "activity_20": 108.209143, "activity_30": 117.397162}, "trend_signal": 0, "fair_value": 417.080768, "relative_strength": -54.174437, "rate_of_change": -2.68625702963595, "market_dynamics": -1.142738, "expectation": {"probability": 35.2306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.68, "high": 79.519997, "low": 73.919998, "close": 75.239998, "volume": 46575}, "trend_line": 127.728, "activity_lines": {"activity_5": 80.541332, "activity_10": 89.524363, "activity_20": 104.094286, "activity_30": 113.79071}, "trend_signal": 0, "fair_value": 407.170768, "relative_strength": -53.333265, "rate_of_change": -2.601800346181191, "market_dynamics": -1.374612, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.400002, "high": 75.919998, "low": 70.239998, "close": 70.839996, "volume": 60100}, "trend_line": 124.633334, "activity_lines": {"activity_5": 75.893331, "activity_10": 84.899635, "activity_20": 99.814666, "activity_30": 110.120516}, "trend_signal": 0, "fair_value": 398.317179, "relative_strength": -56.681304, "rate_of_change": -2.4228563823124056, "market_dynamics": -1.48394, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.0, "high": 82.080002, "low": 70.0, "close": 73.760002, "volume": 85150}, "trend_line": 121.292001, "activity_lines": {"activity_5": 74.255999, "activity_10": 81.54909, "activity_20": 96.134095, "activity_30": 106.838366}, "trend_signal": 0, "fair_value": 389.85923, "relative_strength": -53.202058, "rate_of_change": -2.6809304483502028, "market_dynamics": -1.471621, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.839996, "high": 74.559998, "low": 66.599998, "close": 68.239998, "volume": 77125}, "trend_line": 117.886667, "activity_lines": {"activity_5": 71.791999, "activity_10": 77.81309, "activity_20": 92.209714, "activity_30": 103.415656}, "trend_signal": 0, "fair_value": 381.808974, "relative_strength": -56.677837, "rate_of_change": -2.8075503511562947, "market_dynamics": -1.422264, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.239998, "high": 69.32, "low": 66.120003, "close": 67.480003, "volume": 59000}, "trend_line": 114.688001, "activity_lines": {"activity_5": 69.904, "activity_10": 74.708363, "activity_20": 88.550667, "activity_30": 100.163613}, "trend_signal": 0, "fair_value": 373.863076, "relative_strength": -56.875657, "rate_of_change": -2.7133399233350137, "market_dynamics": -1.369658, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.199997, "high": 69.0, "low": 63.200001, "close": 65.0, "volume": 64575}, "trend_line": 111.502667, "activity_lines": {"activity_5": 67.866667, "activity_10": 71.867636, "activity_20": 84.923809, "activity_30": 96.957936}, "trend_signal": 0, "fair_value": 366.356666, "relative_strength": -57.643603, "rate_of_change": -2.7773908100464646, "market_dynamics": -1.294696, "expectation": {"probability": 34.7473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.68, "high": 74.68, "low": 64.400002, "close": 73.199997, "volume": 82475}, "trend_line": 108.870667, "activity_lines": {"activity_5": 69.245333, "activity_10": 71.190545, "activity_20": 82.484762, "activity_30": 94.486796}, "trend_signal": 0, "fair_value": 359.441281, "relative_strength": -50.821158, "rate_of_change": -2.360481655564351, "market_dynamics": -1.060915, "expectation": {"probability": 33.9464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.559998, "high": 77.360001, "low": 66.519997, "close": 68.040001, "volume": 95600}, "trend_line": 106.578667, "activity_lines": {"activity_5": 68.746666, "activity_10": 70.088, "activity_20": 79.964952, "activity_30": 91.852559}, "trend_signal": 0, "fair_value": 352.800512, "relative_strength": -53.956874, "rate_of_change": -2.1052502599253864, "market_dynamics": -0.773517, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.68, "high": 77.760002, "low": 66.400002, "close": 73.160004, "volume": 145575}, "trend_line": 104.401334, "activity_lines": {"activity_5": 70.336001, "activity_10": 70.296728, "activity_20": 78.283619, "activity_30": 89.696516}, "trend_signal": 0, "fair_value": 346.437179, "relative_strength": -48.226664, "rate_of_change": -2.0429351025754436, "market_dynamics": -0.242697, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.32, "high": 73.760002, "low": 68.0, "close": 68.720001, "volume": 70250}, "trend_line": 102.420001, "activity_lines": {"activity_5": 70.117335, "activity_10": 69.83491, "activity_20": 76.439429, "activity_30": 87.394495}, "trend_signal": 0, "fair_value": 339.774615, "relative_strength": -50.50025, "rate_of_change": -1.8978042943397702, "market_dynamics": 0.148653, "expectation": {"probability": 34.5087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.440002, "high": 67.480003, "low": 59.720001, "close": 60.200001, "volume": 111200}, "trend_line": 100.138667, "activity_lines": {"activity_5": 66.976001, "activity_10": 67.986183, "activity_20": 74.045143, "activity_30": 84.670624}, "trend_signal": 0, "fair_value": 332.091282, "relative_strength": -57.244346, "rate_of_change": -2.227430167668131, "market_dynamics": 0.312366, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.48, "high": 64.239998, "low": 59.599998, "close": 60.400002, "volume": 63525}, "trend_line": 97.544001, "activity_lines": {"activity_5": 64.221335, "activity_10": 66.447274, "activity_20": 71.933715, "activity_30": 82.106839}, "trend_signal": 0, "fair_value": 325.38923, "relative_strength": -55.261251, "rate_of_change": -2.5910730367521304, "market_dynamics": 0.389835, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.400002, "high": 60.200001, "low": 56.360001, "close": 58.720001, "volume": 179500}, "trend_line": 95.069334, "activity_lines": {"activity_5": 61.760001, "activity_10": 64.792728, "activity_20": 69.906667, "activity_30": 79.602065}, "trend_signal": 0, "fair_value": 318.991794, "relative_strength": -56.701025, "rate_of_change": -2.536975082660385, "market_dynamics": 0.389354, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.439999, "high": 65.199997, "low": 56.68, "close": 65.0, "volume": 172550}, "trend_line": 92.597334, "activity_lines": {"activity_5": 62.013334, "activity_10": 64.553456, "activity_20": 68.711239, "activity_30": 77.662108}, "trend_signal": 0, "fair_value": 312.311538, "relative_strength": -48.702717, "rate_of_change": -2.6002075495763903, "market_dynamics": 0.581163, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.839996, "high": 72.120003, "low": 62.0, "close": 66.160004, "volume": 164500}, "trend_line": 90.674667, "activity_lines": {"activity_5": 63.197335, "activity_10": 64.584002, "activity_20": 67.843239, "activity_30": 75.956474}, "trend_signal": 0, "fair_value": 305.581794, "relative_strength": -45.592038, "rate_of_change": -2.0763740346995347, "market_dynamics": 0.773442, "expectation": {"probability": 33.6698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.32, "high": 73.599998, "low": 64.599998, "close": 67.160004, "volume": 180550}, "trend_line": 87.898667, "activity_lines": {"activity_5": 64.885336, "activity_10": 64.820366, "activity_20": 67.264001, "activity_30": 74.439399}, "trend_signal": 0, "fair_value": 299.812307, "relative_strength": -42.268554, "rate_of_change": -3.06149456275367, "market_dynamics": 1.052263, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.599998, "high": 73.400002, "low": 61.0, "close": 72.0, "volume": 105325}, "trend_line": 84.984001, "activity_lines": {"activity_5": 67.722669, "activity_10": 65.897456, "activity_20": 67.31162, "activity_30": 73.413678}, "trend_signal": 0, "fair_value": 294.092307, "relative_strength": -36.886997, "rate_of_change": -3.3159387957498794, "market_dynamics": 1.119034, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.32, "high": 76.440002, "low": 64.199997, "close": 75.080002, "volume": 174400}, "trend_line": 82.762667, "activity_lines": {"activity_5": 70.813335, "activity_10": 67.556365, "activity_20": 67.792573, "activity_30": 72.774711}, "trend_signal": 0, "fair_value": 288.415128, "relative_strength": -31.121376, "rate_of_change": -2.6138261012211146, "market_dynamics": 1.238697, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.559998, "high": 77.760002, "low": 69.0, "close": 77.080002, "volume": 150325}, "trend_line": 81.073334, "activity_lines": {"activity_5": 73.480002, "activity_10": 69.450911, "activity_20": 68.530097, "activity_30": 72.408087}, "trend_signal": 0, "fair_value": 281.518462, "relative_strength": -26.280322, "rate_of_change": -2.04117757587487, "market_dynamics": 1.322682, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.879997, "high": 74.080002, "low": 59.84, "close": 60.119999, "volume": 90575}, "trend_line": 78.957334, "activity_lines": {"activity_5": 69.688001, "activity_10": 68.190547, "activity_20": 67.669525, "activity_30": 71.056259}, "trend_signal": 0, "fair_value": 276.165385, "relative_strength": -44.289923, "rate_of_change": -2.609982710221341, "market_dynamics": 1.122516, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.400002, "high": 59.919998, "low": 56.119999, "close": 56.720001, "volume": 105450}, "trend_line": 76.994667, "activity_lines": {"activity_5": 65.165334, "activity_10": 66.468365, "activity_20": 66.568573, "activity_30": 69.621592}, "trend_signal": 0, "fair_value": 271.239744, "relative_strength": -45.697855, "rate_of_change": -2.485731091173869, "market_dynamics": 0.918441, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.119999, "high": 57.400002, "low": 52.639999, "close": 52.880001, "volume": 115050}, "trend_line": 75.033334, "activity_lines": {"activity_5": 60.058667, "activity_10": 64.111274, "activity_20": 65.190097, "activity_30": 68.065807}, "trend_signal": 0, "fair_value": 266.40641, "relative_strength": -49.456845, "rate_of_change": -2.5473621439261636, "market_dynamics": 0.557334, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.439999, "high": 52.68, "low": 49.439999, "close": 50.639999, "volume": 90375}, "trend_line": 73.129334, "activity_lines": {"activity_5": 55.48, "activity_10": 61.483637, "activity_20": 63.683811, "activity_30": 66.492044}, "trend_signal": 0, "fair_value": 261.84641, "relative_strength": -50.280782, "rate_of_change": -2.5375388490667317, "market_dynamics": 0.124051, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.959999, "high": 50.119999, "low": 48.400002, "close": 48.880001, "volume": 55300}, "trend_line": 71.073334, "activity_lines": {"activity_5": 51.944, "activity_10": 58.68291, "activity_20": 62.120001, "activity_30": 64.927571}, "trend_signal": 0, "fair_value": 257.395128, "relative_strength": -51.805123, "rate_of_change": -2.8114573011153055, "market_dynamics": -0.103318, "expectation": {"probability": 37.2087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.720001, "high": 50.599998, "low": 47.599998, "close": 47.599998, "volume": 47525}, "trend_line": 69.100001, "activity_lines": {"activity_5": 49.861333, "activity_10": 55.942546, "activity_20": 60.526477, "activity_30": 63.413162}, "trend_signal": 0, "fair_value": 252.677179, "relative_strength": -51.588784, "rate_of_change": -2.7764745073025514, "market_dynamics": -0.273229, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 44.16, "close": 45.959999, "volume": 65475}, "trend_line": 67.232, "activity_lines": {"activity_5": 48.066666, "activity_10": 53.241454, "activity_20": 58.871429, "activity_30": 61.920259}, "trend_signal": 0, "fair_value": 248.205641, "relative_strength": -52.473681, "rate_of_change": -2.7033299174626735, "market_dynamics": -0.449625, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.68, "high": 50.0, "low": 45.68, "close": 47.32, "volume": 58850}, "trend_line": 65.429334, "activity_lines": {"activity_5": 47.442666, "activity_10": 51.173091, "activity_20": 57.436572, "activity_30": 60.635613}, "trend_signal": 0, "fair_value": 243.798205, "relative_strength": -50.660991, "rate_of_change": -2.681261899095672, "market_dynamics": -0.520518, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.880001, "high": 45.880001, "low": 43.799999, "close": 44.200001, "volume": 32550}, "trend_line": 63.937334, "activity_lines": {"activity_5": 46.149333, "activity_10": 48.986182, "activity_20": 55.82781, "activity_30": 59.265979}, "trend_signal": 0, "fair_value": 239.415384, "relative_strength": -52.865473, "rate_of_change": -2.2803227677665148, "market_dynamics": -0.621509, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.720001, "high": 46.400002, "low": 43.84, "close": 44.240002, "volume": 84400}, "trend_line": 62.722667, "activity_lines": {"activity_5": 45.298667, "activity_10": 47.368, "activity_20": 54.336382, "activity_30": 57.995184}, "trend_signal": 0, "fair_value": 235.140513, "relative_strength": -51.61846, "rate_of_change": -1.899777366381899, "market_dynamics": -0.655877, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.080002, "high": 44.279999, "low": 41.040001, "close": 42.279999, "volume": 171725}, "trend_line": 61.544001, "activity_lines": {"activity_5": 44.104, "activity_10": 45.990546, "activity_20": 52.796, "activity_30": 56.676302}, "trend_signal": 0, "fair_value": 230.639231, "relative_strength": -52.902095, "rate_of_change": -1.8791707310532566, "market_dynamics": -0.552756, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.119999, "high": 46.279999, "low": 40.360001, "close": 42.639999, "volume": 99025}, "trend_line": 60.457334, "activity_lines": {"activity_5": 43.384, "activity_10": 45.002909, "activity_20": 51.41581, "activity_30": 55.456689}, "trend_signal": 0, "fair_value": 226.343333, "relative_strength": -51.278051, "rate_of_change": -1.765674935563579, "market_dynamics": -0.575134, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.080002, "high": 42.360001, "low": 39.400002, "close": 41.32, "volume": 71300}, "trend_line": 59.473334, "activity_lines": {"activity_5": 42.445333, "activity_10": 44.031273, "activity_20": 49.993524, "activity_30": 54.222022}, "trend_signal": 0, "fair_value": 220.746667, "relative_strength": -52.34914, "rate_of_change": -1.6275940980129917, "market_dynamics": -0.579782, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.400002, "high": 43.32, "low": 40.799999, "close": 42.16, "volume": 103475}, "trend_line": 58.420001, "activity_lines": {"activity_5": 42.186666, "activity_10": 43.422545, "activity_20": 48.742095, "activity_30": 53.105033}, "trend_signal": 0, "fair_value": 216.412308, "relative_strength": -50.310578, "rate_of_change": -1.771101314078007, "market_dynamics": -0.612132, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.080002, "high": 43.080002, "low": 38.84, "close": 39.799999, "volume": 57100}, "trend_line": 57.472001, "activity_lines": {"activity_5": 41.277333, "activity_10": 42.538909, "activity_20": 47.344762, "activity_30": 51.903742}, "trend_signal": 0, "fair_value": 212.264359, "relative_strength": -51.815324, "rate_of_change": -1.6227319133390643, "market_dynamics": -0.814822, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 46.400002, "low": 39.799999, "close": 41.0, "volume": 211475}, "trend_line": 56.589334, "activity_lines": {"activity_5": 41.064, "activity_10": 42.038545, "activity_20": 46.181714, "activity_30": 50.841033}, "trend_signal": 0, "fair_value": 208.313333, "relative_strength": -49.819642, "rate_of_change": -1.5358208947692598, "market_dynamics": -0.619389, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.52, "high": 43.200001, "low": 39.52, "close": 39.68, "volume": 101475}, "trend_line": 55.745334, "activity_lines": {"activity_5": 40.496, "activity_10": 41.418182, "activity_20": 45.012762, "activity_30": 49.750108}, "trend_signal": 0, "fair_value": 204.103077, "relative_strength": -50.548335, "rate_of_change": -1.4914471338362123, "market_dynamics": -0.409207, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 37.919998, "close": 38.52, "volume": 97625}, "trend_line": 54.589334, "activity_lines": {"activity_5": 39.738667, "activity_10": 40.701091, "activity_20": 43.86419, "activity_30": 48.638796}, "trend_signal": 0, "fair_value": 200.114616, "relative_strength": -51.245741, "rate_of_change": -2.073716160710417, "market_dynamics": -0.16796, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.48, "high": 42.52, "low": 38.32, "close": 41.0, "volume": 125250}, "trend_line": 53.688001, "activity_lines": {"activity_5": 39.994667, "activity_10": 40.594909, "activity_20": 43.111238, "activity_30": 47.762065}, "trend_signal": 0, "fair_value": 196.468205, "relative_strength": -46.956665, "rate_of_change": -1.6511155823956398, "market_dynamics": 0.349627, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.599998, "high": 42.080002, "low": 38.0, "close": 40.279999, "volume": 171425}, "trend_line": 52.592, "activity_lines": {"activity_5": 40.088, "activity_10": 40.416, "activity_20": 42.452, "activity_30": 46.897032}, "trend_signal": 0, "fair_value": 193.151026, "relative_strength": -46.301678, "rate_of_change": -2.041426351485877, "market_dynamics": 0.62791, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 36.639999, "close": 37.119999, "volume": 180200}, "trend_line": 51.538667, "activity_lines": {"activity_5": 39.095999, "activity_10": 39.734545, "activity_20": 41.667047, "activity_30": 45.898839}, "trend_signal": 0, "fair_value": 190.099744, "relative_strength": -49.231567, "rate_of_change": -2.0028388348037764, "market_dynamics": 0.866841, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.240002, "high": 37.279999, "low": 36.16, "close": 36.880001, "volume": 89075}, "trend_line": 50.761334, "activity_lines": {"activity_5": 38.282667, "activity_10": 39.103273, "activity_20": 40.968762, "activity_30": 44.953118}, "trend_signal": 0, "fair_value": 187.240769, "relative_strength": -48.580838, "rate_of_change": -1.5082520469534044, "market_dynamics": 0.906316, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.799999, "high": 40.919998, "low": 36.68, "close": 40.279999, "volume": 154175}, "trend_line": 50.090667, "activity_lines": {"activity_5": 38.789333, "activity_10": 39.194909, "activity_20": 40.688762, "activity_30": 44.276903}, "trend_signal": 0, "fair_value": 184.618974, "relative_strength": -42.615963, "rate_of_change": -1.3212162627562045, "market_dynamics": 0.946877, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.720001, "high": 43.84, "low": 38.360001, "close": 41.880001, "volume": 179550}, "trend_line": 49.529334, "activity_lines": {"activity_5": 39.712, "activity_10": 39.596364, "activity_20": 40.621143, "activity_30": 43.747183}, "trend_signal": 0, "fair_value": 182.136667, "relative_strength": -37.941383, "rate_of_change": -1.1206339097061828, "market_dynamics": 1.013817, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.200001, "high": 44.48, "low": 40.240002, "close": 43.799999, "volume": 160200}, "trend_line": 48.822667, "activity_lines": {"activity_5": 41.216, "activity_10": 40.352, "activity_20": 40.778095, "activity_30": 43.377548}, "trend_signal": 0, "fair_value": 179.600513, "relative_strength": -33.411788, "rate_of_change": -1.4267645916660134, "market_dynamics": 1.181691, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.080002, "high": 42.200001, "low": 37.880001, "close": 38.0, "volume": 130575}, "trend_line": 47.884, "activity_lines": {"activity_5": 40.552, "activity_10": 39.980363, "activity_20": 40.406857, "activity_30": 42.679312}, "trend_signal": 0, "fair_value": 177.022564, "relative_strength": -41.349038, "rate_of_change": -1.9226049244708454, "market_dynamics": 1.322378, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.759998, "high": 39.200001, "low": 36.16, "close": 36.32, "volume": 116000}, "trend_line": 46.856, "activity_lines": {"activity_5": 39.269333, "activity_10": 39.357818, "activity_20": 39.921333, "activity_30": 41.933247}, "trend_signal": 0, "fair_value": 174.686154, "relative_strength": -42.488537, "rate_of_change": -2.1468548993400693, "market_dynamics": 1.187621, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 34.240002, "close": 34.439999, "volume": 63850}, "trend_line": 45.604, "activity_lines": {"activity_5": 37.397333, "activity_10": 38.454545, "activity_20": 39.302666, "activity_30": 41.132215}, "trend_signal": 0, "fair_value": 172.199231, "relative_strength": -44.99392, "rate_of_change": -2.6720163906436794, "market_dynamics": 0.886619, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.119999, "high": 34.799999, "low": 32.240002, "close": 32.439999, "volume": 106800}, "trend_line": 44.182667, "activity_lines": {"activity_5": 35.247999, "activity_10": 37.261818, "activity_20": 38.554857, "activity_30": 40.282924}, "trend_signal": 0, "fair_value": 169.633333, "relative_strength": -47.259758, "rate_of_change": -3.1166849399175445, "market_dynamics": 0.540335, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.439999, "high": 33.200001, "low": 31.559999, "close": 31.92, "volume": 136875}, "trend_line": 42.677333, "activity_lines": {"activity_5": 33.554666, "activity_10": 36.130181, "activity_20": 37.813523, "activity_30": 39.491785}, "trend_signal": 0, "fair_value": 167.404103, "relative_strength": -46.390986, "rate_of_change": -3.4070691115138088, "market_dynamics": 0.358084, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.799999, "high": 34.599998, "low": 31.559999, "close": 32.720001, "volume": 125100}, "trend_line": 41.764, "activity_lines": {"activity_5": 32.92, "activity_10": 35.296, "activity_20": 37.207047, "activity_30": 38.849376}, "trend_signal": 0, "fair_value": 165.266154, "relative_strength": -43.713093, "rate_of_change": -2.1400892131661426, "market_dynamics": 0.228093, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.360001, "high": 33.639999, "low": 31.32, "close": 31.48, "volume": 174700}, "trend_line": 40.922667, "activity_lines": {"activity_5": 32.224, "activity_10": 34.316364, "activity_20": 36.528, "activity_30": 38.185892}, "trend_signal": 0, "fair_value": 163.307949, "relative_strength": -44.120453, "rate_of_change": -2.0144933435494825, "market_dynamics": 0.198343, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.879999, "high": 32.360001, "low": 30.68, "close": 31.84, "volume": 133750}, "trend_line": 40.221333, "activity_lines": {"activity_5": 31.970667, "activity_10": 33.500364, "activity_20": 35.936381, "activity_30": 37.599914}, "trend_signal": 0, "fair_value": 161.07359, "relative_strength": -41.458269, "rate_of_change": -1.7138032572510384, "market_dynamics": 0.088369, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 33.200001, "low": 31.200001, "close": 31.879999, "volume": 98825}, "trend_line": 39.596, "activity_lines": {"activity_5": 31.904, "activity_10": 32.845091, "activity_20": 35.393714, "activity_30": 37.061763}, "trend_signal": 0, "fair_value": 159.225641, "relative_strength": -40.057007, "rate_of_change": -1.5547296754187754, "market_dynamics": -0.055309, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 30.08, "close": 30.879999, "volume": 67675}, "trend_line": 38.996, "activity_lines": {"activity_5": 31.541333, "activity_10": 32.189818, "activity_20": 34.804762, "activity_30": 36.499441}, "trend_signal": 0, "fair_value": 157.394359, "relative_strength": -41.835599, "rate_of_change": -1.515304576219806, "market_dynamics": -0.209268, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.040001, "high": 31.040001, "low": 28.799999, "close": 29.68, "volume": 162725}, "trend_line": 38.398666, "activity_lines": {"activity_5": 30.848, "activity_10": 31.551272, "activity_20": 34.144, "activity_30": 35.898408}, "trend_signal": 0, "fair_value": 155.513846, "relative_strength": -43.497281, "rate_of_change": -1.531782746948414, "market_dynamics": -0.282542, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.24, "high": 29.6, "low": 28.4, "close": 28.719999, "volume": 98225}, "trend_line": 37.824, "activity_lines": {"activity_5": 30.037333, "activity_10": 30.889454, "activity_20": 33.445714, "activity_30": 35.273978}, "trend_signal": 0, "fair_value": 153.54718, "relative_strength": -45.888466, "rate_of_change": -1.4965780321639315, "market_dynamics": -0.43521, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.639999, "high": 33.0, "low": 28.440001, "close": 32.560001, "volume": 213275}, "trend_line": 37.332, "activity_lines": {"activity_5": 30.690667, "activity_10": 31.064, "activity_20": 33.165333, "activity_30": 34.934365}, "trend_signal": 0, "fair_value": 151.620513, "relative_strength": -37.753597, "rate_of_change": -1.30076142131979, "market_dynamics": -0.223068, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.119999, "high": 36.0, "low": 30.16, "close": 33.080002, "volume": 186900}, "trend_line": 36.961333, "activity_lines": {"activity_5": 31.469334, "activity_10": 31.367273, "activity_20": 32.962857, "activity_30": 34.660043}, "trend_signal": 0, "fair_value": 149.694103, "relative_strength": -36.189927, "rate_of_change": -0.9928934961962856, "market_dynamics": 0.015396, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.880001, "high": 45.68, "low": 31.6, "close": 44.16, "volume": 370050}, "trend_line": 36.958666, "activity_lines": {"activity_5": 35.861334, "activity_10": 33.673455, "activity_20": 33.853333, "activity_30": 35.124473}, "trend_signal": 0, "fair_value": 147.981795, "relative_strength": -11.34322, "rate_of_change": -0.007215648851199218, "market_dynamics": 0.491694, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.799999, "high": 56.799999, "low": 38.720001, "close": 38.880001, "volume": 290450}, "trend_line": 36.845333, "activity_lines": {"activity_5": 37.608001, "activity_10": 34.797091, "activity_20": 34.222476, "activity_30": 35.24843}, "trend_signal": 0, "fair_value": 146.380257, "relative_strength": -21.159576, "rate_of_change": -0.3066479726297598, "market_dynamics": 1.154572, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.959999, "high": 39.599998, "low": 31.639999, "close": 32.040001, "volume": 232000}, "trend_line": 36.492, "activity_lines": {"activity_5": 36.461334, "activity_10": 34.565091, "activity_20": 33.93181, "activity_30": 34.938409}, "trend_signal": 0, "fair_value": 144.628718, "relative_strength": -35.839429, "rate_of_change": -0.9589626995636036, "market_dynamics": 1.349378, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.959999, "high": 34.799999, "low": 31.200001, "close": 32.599998, "volume": 242050}, "trend_line": 36.201333, "activity_lines": {"activity_5": 35.28, "activity_10": 34.424727, "activity_20": 33.717524, "activity_30": 34.687312}, "trend_signal": 0, "fair_value": 143.01, "relative_strength": -34.160257, "rate_of_change": -0.7965225254850355, "market_dynamics": 1.533707, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.400002, "high": 34.040001, "low": 31.440001, "close": 31.76, "volume": 256550}, "trend_line": 35.854667, "activity_lines": {"activity_5": 33.816, "activity_10": 34.117818, "activity_20": 33.45981, "activity_30": 34.400774}, "trend_signal": 0, "fair_value": 141.444359, "relative_strength": -35.100514, "rate_of_change": -0.9576056218703302, "market_dynamics": 1.350774, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.360001, "high": 41.400002, "low": 32.360001, "close": 39.880001, "volume": 559600}, "trend_line": 35.857333, "activity_lines": {"activity_5": 35.146667, "activity_10": 35.289455, "activity_20": 34.023619, "activity_30": 34.660473}, "trend_signal": 0, "fair_value": 139.781539, "relative_strength": -15.512197, "rate_of_change": 0.00743557317098451, "market_dynamics": 1.327426, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.799999, "high": 39.279999, "low": 33.720001, "close": 34.560001, "volume": 402200}, "trend_line": 35.642667, "activity_lines": {"activity_5": 34.989334, "activity_10": 35.330182, "activity_20": 34.099429, "activity_30": 34.576774}, "trend_signal": 0, "fair_value": 138.110769, "relative_strength": -28.309725, "rate_of_change": -0.5986669449174986, "market_dynamics": 1.355705, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.720001, "high": 36.119999, "low": 33.279999, "close": 33.720001, "volume": 306400}, "trend_line": 35.444, "activity_lines": {"activity_5": 34.840001, "activity_10": 35.129455, "activity_20": 34.111619, "activity_30": 34.452731}, "trend_signal": 0, "fair_value": 136.588462, "relative_strength": -29.689204, "rate_of_change": -0.5573853381959334, "market_dynamics": 1.284941, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.439999, "high": 35.880001, "low": 33.040001, "close": 35.880001, "volume": 161850}, "trend_line": 35.356, "activity_lines": {"activity_5": 35.298668, "activity_10": 35.230546, "activity_20": 34.341905, "activity_30": 34.48086}, "trend_signal": 0, "fair_value": 134.913846, "relative_strength": -24.092954, "rate_of_change": -0.24827897528495926, "market_dynamics": 1.202392, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.080002, "high": 39.16, "low": 35.119999, "close": 37.439999, "volume": 462900}, "trend_line": 35.237333, "activity_lines": {"activity_5": 36.058667, "activity_10": 35.554909, "activity_20": 34.713905, "activity_30": 34.615312}, "trend_signal": 0, "fair_value": 133.398462, "relative_strength": -19.954354, "rate_of_change": -0.3356346871818138, "market_dynamics": 1.145173, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.16, "high": 41.040001, "low": 37.84, "close": 38.240002, "volume": 201250}, "trend_line": 35.169333, "activity_lines": {"activity_5": 36.706667, "activity_10": 35.945455, "activity_20": 35.138286, "activity_30": 34.809033}, "trend_signal": 0, "fair_value": 132.026667, "relative_strength": -17.523578, "rate_of_change": -0.19297714727728638, "market_dynamics": 1.066691, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.240002, "high": 38.599998, "low": 35.959999, "close": 36.560001, "volume": 122750}, "trend_line": 35.150667, "activity_lines": {"activity_5": 36.904001, "activity_10": 36.138183, "activity_20": 35.372572, "activity_30": 34.898753}, "trend_signal": 0, "fair_value": 130.725641, "relative_strength": -20.276572, "rate_of_change": -0.053074648870944416, "market_dynamics": 1.05793, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.52, "high": 39.16, "low": 36.0, "close": 39.119999, "volume": 256325}, "trend_line": 35.225333, "activity_lines": {"activity_5": 37.821334, "activity_10": 36.838546, "activity_20": 35.832381, "activity_30": 35.154839}, "trend_signal": 0, "fair_value": 129.461026, "relative_strength": -11.116499, "rate_of_change": 0.21241702184485026, "market_dynamics": 1.187568, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.639999, "high": 40.959999, "low": 36.560001, "close": 40.400002, "volume": 192050}, "trend_line": 35.229334, "activity_lines": {"activity_5": 38.805334, "activity_10": 37.64291, "activity_20": 36.377715, "activity_30": 35.488689}, "trend_signal": 1, "fair_value": 128.244616, "relative_strength": -6.046411, "rate_of_change": 0.011358302844155836, "market_dynamics": 1.103061, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.959999, "high": 40.040001, "low": 31.6, "close": 31.719999, "volume": 320525}, "trend_line": 34.890667, "activity_lines": {"activity_5": 36.594667, "activity_10": 36.727273, "activity_20": 36.055619, "activity_30": 35.26228}, "trend_signal": 1, "fair_value": 127.00641, "relative_strength": -26.454452, "rate_of_change": -0.9613210400173927, "market_dynamics": 0.863193, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.440001, "high": 34.360001, "low": 30.280001, "close": 32.84, "volume": 249000}, "trend_line": 34.525334, "activity_lines": {"activity_5": 35.138667, "activity_10": 36.016, "activity_20": 35.840953, "activity_30": 35.129979}, "trend_signal": 1, "fair_value": 125.732308, "relative_strength": -23.155079, "rate_of_change": -1.0470794381775494, "market_dynamics": 0.605816, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.799999, "high": 35.200001, "low": 31.280001, "close": 32.279999, "volume": 432575}, "trend_line": 34.334667, "activity_lines": {"activity_5": 33.856, "activity_10": 35.330909, "activity_20": 35.563619, "activity_30": 34.985119}, "trend_signal": 0, "fair_value": 124.119231, "relative_strength": -25.059365, "rate_of_change": -0.5522524416418323, "market_dynamics": 0.318541, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.280001, "high": 32.599998, "low": 30.200001, "close": 30.719999, "volume": 261525}, "trend_line": 34.148, "activity_lines": {"activity_5": 32.338666, "activity_10": 34.403636, "activity_20": 35.125333, "activity_30": 34.751914}, "trend_signal": 0, "fair_value": 122.314616, "relative_strength": -28.276146, "rate_of_change": -0.5436691726178672, "market_dynamics": -0.109896, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.200001, "high": 30.52, "low": 29.24, "close": 29.52, "volume": 312025}, "trend_line": 33.984, "activity_lines": {"activity_5": 30.981333, "activity_10": 33.312727, "activity_20": 34.563238, "activity_30": 34.453333}, "trend_signal": 0, "fair_value": 121.026923, "relative_strength": -30.237593, "rate_of_change": -0.4802623872554804, "market_dynamics": -0.289313, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.48, "high": 30.360001, "low": 29.280001, "close": 30.040001, "volume": 211950}, "trend_line": 33.904, "activity_lines": {"activity_5": 30.522667, "activity_10": 32.432, "activity_20": 34.065143, "activity_30": 34.198882}, "trend_signal": 0, "fair_value": 119.657949, "relative_strength": -26.940148, "rate_of_change": -0.23540489642184054, "market_dynamics": -0.525447, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 40.080002, "low": 29.959999, "close": 33.759998, "volume": 495600}, "trend_line": 33.965333, "activity_lines": {"activity_5": 31.415999, "activity_10": 32.362181, "activity_20": 33.935809, "activity_30": 34.189591}, "trend_signal": 0, "fair_value": 118.418975, "relative_strength": -14.739679, "rate_of_change": 0.18090195847096988, "market_dynamics": -0.489262, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.16, "high": 34.32, "low": 29.879999, "close": 31.32, "volume": 157900}, "trend_line": 33.918667, "activity_lines": {"activity_5": 31.434666, "activity_10": 31.930181, "activity_20": 33.623619, "activity_30": 34.018925}, "trend_signal": 0, "fair_value": 117.299744, "relative_strength": -20.728865, "rate_of_change": -0.13739302953397178, "market_dynamics": -0.524433, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 31.24, "close": 31.360001, "volume": 328650}, "trend_line": 33.914667, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.600727, "activity_20": 33.351238, "activity_30": 33.85385}, "trend_signal": 0, "fair_value": 116.162308, "relative_strength": -20.679368, "rate_of_change": -0.011792916272322209, "market_dynamics": -0.47427, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.120001, "high": 35.639999, "low": 30.719999, "close": 34.84, "volume": 461200}, "trend_line": 34.014667, "activity_lines": {"activity_5": 32.744, "activity_10": 32.045091, "activity_20": 33.413524, "activity_30": 33.913548}, "trend_signal": 0, "fair_value": 115.074872, "relative_strength": -10.123155, "rate_of_change": 0.2948576791274448, "market_dynamics": -0.122104, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 36.32, "low": 30.32, "close": 31.120001, "volume": 471750}, "trend_line": 33.989334, "activity_lines": {"activity_5": 32.362667, "activity_10": 31.914182, "activity_20": 33.110857, "activity_30": 33.726796}, "trend_signal": 0, "fair_value": 113.626667, "relative_strength": -19.895481, "rate_of_change": -0.07447669559723569, "market_dynamics": -0.226392, "expectation": {"probability": 41.2812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.120001, "high": 31.200001, "low": 29.280001, "close": 29.52, "volume": 166725}, "trend_line": 33.944, "activity_lines": {"activity_5": 31.376, "activity_10": 31.503273, "activity_20": 32.658857, "activity_30": 33.438452}, "trend_signal": 0, "fair_value": 112.178974, "relative_strength": -24.462233, "rate_of_change": -0.13337713530955586, "market_dynamics": -0.279148, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.16, "high": 33.119999, "low": 29.68, "close": 31.32, "volume": 377250}, "trend_line": 33.998667, "activity_lines": {"activity_5": 31.272, "activity_10": 31.48, "activity_20": 32.427619, "activity_30": 33.269161}, "trend_signal": 0, "fair_value": 110.884359, "relative_strength": -19.277135, "rate_of_change": 0.16105055385339062, "market_dynamics": -0.254442, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.240002, "high": 34.080002, "low": 29.799999, "close": 31.08, "volume": 294800}, "trend_line": 34.077334, "activity_lines": {"activity_5": 31.088, "activity_10": 31.430546, "activity_20": 32.188952, "activity_30": 33.08086}, "trend_signal": 0, "fair_value": 109.429744, "relative_strength": -18.921358, "rate_of_change": 0.23138260097080554, "market_dynamics": -0.484956, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.280001, "high": 31.200001, "low": 29.6, "close": 29.639999, "volume": 217900}, "trend_line": 33.98, "activity_lines": {"activity_5": 30.442666, "activity_10": 31.112727, "activity_20": 31.825714, "activity_30": 32.794581}, "trend_signal": 0, "fair_value": 107.944359, "relative_strength": -22.038137, "rate_of_change": -0.2856268040217101, "market_dynamics": -0.537377, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.52, "high": 31.52, "low": 29.0, "close": 31.32, "volume": 247375}, "trend_line": 33.921333, "activity_lines": {"activity_5": 30.704, "activity_10": 31.098182, "activity_20": 31.65219, "activity_30": 32.622968}, "trend_signal": 0, "fair_value": 106.508205, "relative_strength": -15.858888, "rate_of_change": -0.17265155974102359, "market_dynamics": -0.292941, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.92, "high": 33.959999, "low": 30.32, "close": 32.200001, "volume": 374700}, "trend_line": 33.522667, "activity_lines": {"activity_5": 31.245333, "activity_10": 31.220364, "activity_20": 31.591619, "activity_30": 32.511914}, "trend_signal": 0, "fair_value": 104.846923, "relative_strength": -13.752689, "rate_of_change": -1.175266313974155, "market_dynamics": -0.017477, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 39.0, "low": 31.6, "close": 36.0, "volume": 322575}, "trend_line": 33.426667, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.061818, "activity_20": 31.921714, "activity_30": 32.671742}, "trend_signal": 0, "fair_value": 103.191539, "relative_strength": -0.540389, "rate_of_change": -0.2863733962455808, "market_dynamics": 0.414742, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.279999, "high": 42.560001, "low": 36.240002, "close": 36.240002, "volume": 272100}, "trend_line": 33.566667, "activity_lines": {"activity_5": 34.272001, "activity_10": 32.861819, "activity_20": 32.277334, "activity_30": 32.853248}, "trend_signal": 0, "fair_value": 101.846923, "relative_strength": 1.450795, "rate_of_change": 0.4188272794293268, "market_dynamics": 0.77954, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.919998, "high": 36.400002, "low": 33.880001, "close": 34.16, "volume": 249075}, "trend_line": 33.618667, "activity_lines": {"activity_5": 34.632001, "activity_10": 33.194909, "activity_20": 32.448572, "activity_30": 32.891527}, "trend_signal": 0, "fair_value": 100.607436, "relative_strength": -5.561882, "rate_of_change": 0.15491558932556396, "market_dynamics": 0.966501, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.040001, "high": 36.400002, "low": 31.639999, "close": 36.32, "volume": 310525}, "trend_line": 33.770667, "activity_lines": {"activity_5": 35.410667, "activity_10": 33.933091, "activity_20": 32.855238, "activity_30": 33.065807}, "trend_signal": 0, "fair_value": 99.43718, "relative_strength": 1.523653, "rate_of_change": 0.45212976469293387, "market_dynamics": 1.02163, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.919998, "high": 53.799999, "low": 34.799999, "close": 52.919998, "volume": 565350}, "trend_line": 34.205333, "activity_lines": {"activity_5": 41.389333, "activity_10": 37.594909, "activity_20": 34.820952, "activity_30": 34.301247}, "trend_signal": 1, "fair_value": 98.345641, "relative_strength": 56.923833, "rate_of_change": 1.2871110896329052, "market_dynamics": 1.162466, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.560001, "high": 64.160004, "low": 44.0, "close": 54.48, "volume": 633950}, "trend_line": 34.869333, "activity_lines": {"activity_5": 46.506666, "activity_10": 41.114909, "activity_20": 36.839619, "activity_30": 35.60929}, "trend_signal": 1, "fair_value": 97.236411, "relative_strength": 58.018769, "rate_of_change": 1.9412177627389104, "market_dynamics": 1.323507, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.560001, "high": 53.16, "low": 46.32, "close": 50.400002, "volume": 215675}, "trend_line": 35.425333, "activity_lines": {"activity_5": 49.032, "activity_10": 43.472, "activity_20": 38.364, "activity_30": 36.611269}, "trend_signal": 1, "fair_value": 95.948718, "relative_strength": 42.388984, "rate_of_change": 1.5945243346065854, "market_dynamics": 1.376517, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.200001, "high": 54.68, "low": 44.52, "close": 44.599998, "volume": 243350}, "trend_line": 35.716, "activity_lines": {"activity_5": 48.68, "activity_10": 44.423273, "activity_20": 39.242286, "activity_30": 37.203183}, "trend_signal": 1, "fair_value": 94.417693, "relative_strength": 23.24128, "rate_of_change": 0.8205060485952216, "market_dynamics": 1.344768, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.16, "high": 48.200001, "low": 42.84, "close": 43.0, "volume": 201500}, "trend_line": 35.901333, "activity_lines": {"activity_5": 47.098666, "activity_10": 44.811636, "activity_20": 39.896381, "activity_30": 37.673118}, "trend_signal": 1, "fair_value": 92.919487, "relative_strength": 17.199436, "rate_of_change": 0.5189074924403627, "market_dynamics": 1.060756, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.560001, "high": 45.599998, "low": 41.759998, "close": 42.200001, "volume": 241425}, "trend_line": 36.033333, "activity_lines": {"activity_5": 44.805334, "activity_10": 44.842182, "activity_20": 40.412572, "activity_30": 38.079484}, "trend_signal": 1, "fair_value": 91.493077, "relative_strength": 13.360302, "rate_of_change": 0.3676743701967776, "market_dynamics": 0.742189, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.84, "high": 39.0, "low": 35.279999, "close": 36.720001, "volume": 280200}, "trend_line": 36.038667, "activity_lines": {"activity_5": 41.4, "activity_10": 43.694546, "activity_20": 40.366667, "activity_30": 38.123785}, "trend_signal": 1, "fair_value": 90.025385, "relative_strength": -3.655048, "rate_of_change": 0.014802960358948004, "market_dynamics": 0.469739, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.080002, "high": 41.599998, "low": 36.080002, "close": 41.32, "volume": 245650}, "trend_line": 36.112, "activity_lines": {"activity_5": 40.712, "activity_10": 43.370182, "activity_20": 40.733143, "activity_30": 38.464516}, "trend_signal": 1, "fair_value": 88.719488, "relative_strength": 8.562341, "rate_of_change": 0.20348421876981523, "market_dynamics": 0.267314, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.599998, "close": 37.759998, "volume": 159700}, "trend_line": 36.024, "activity_lines": {"activity_5": 39.442666, "activity_10": 42.306182, "activity_20": 40.713143, "activity_30": 38.570839}, "trend_signal": 1, "fair_value": 87.44, "relative_strength": -1.875269, "rate_of_change": -0.24368630926008242, "market_dynamics": 0.002562, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 35.439999, "close": 35.48, "volume": 229950}, "trend_line": 36.149333, "activity_lines": {"activity_5": 37.869333, "activity_10": 40.762182, "activity_20": 40.462095, "activity_30": 38.535742}, "trend_signal": 1, "fair_value": 86.044359, "relative_strength": -8.58104, "rate_of_change": 0.3479152787030804, "market_dynamics": -0.266901, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.439999, "high": 39.080002, "low": 34.119999, "close": 38.639999, "volume": 410225}, "trend_line": 36.342667, "activity_lines": {"activity_5": 37.850666, "activity_10": 39.808, "activity_20": 40.491238, "activity_30": 38.69643}, "trend_signal": 1, "fair_value": 84.552052, "relative_strength": -0.704134, "rate_of_change": 0.5348203796733957, "market_dynamics": -0.309489, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.919998, "high": 38.799999, "low": 35.52, "close": 37.48, "volume": 269300}, "trend_line": 36.516, "activity_lines": {"activity_5": 37.682666, "activity_10": 38.902545, "activity_20": 40.366476, "activity_30": 38.769806}, "trend_signal": 1, "fair_value": 83.183077, "relative_strength": -3.578826, "rate_of_change": 0.47694078147869423, "market_dynamics": -0.46816, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.360001, "high": 38.799999, "low": 33.439999, "close": 33.720001, "volume": 278350}, "trend_line": 36.616, "activity_lines": {"activity_5": 36.210667, "activity_10": 37.622545, "activity_20": 39.854286, "activity_30": 38.589419}, "trend_signal": 0, "fair_value": 81.783847, "relative_strength": -13.716813, "rate_of_change": 0.27385255778289364, "market_dynamics": -0.531713, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.400002, "high": 34.360001, "low": 32.759998, "close": 34.360001, "volume": 118750}, "trend_line": 36.777333, "activity_lines": {"activity_5": 35.458667, "activity_10": 36.762182, "activity_20": 39.390476, "activity_30": 38.443871}, "trend_signal": 0, "fair_value": 80.499488, "relative_strength": -13.158821, "rate_of_change": 0.440607930959141, "market_dynamics": -0.608764, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.720001, "high": 34.240002, "low": 31.280001, "close": 31.48, "volume": 492800}, "trend_line": 36.825333, "activity_lines": {"activity_5": 33.973334, "activity_10": 35.564364, "activity_20": 38.629905, "activity_30": 38.102108}, "trend_signal": 0, "fair_value": 79.238206, "relative_strength": -20.249757, "rate_of_change": 0.13051517357172643, "market_dynamics": -0.69919, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.879999, "high": 33.52, "low": 31.280001, "close": 31.52, "volume": 190875}, "trend_line": 36.750667, "activity_lines": {"activity_5": 32.768, "activity_10": 34.583273, "activity_20": 37.872381, "activity_30": 37.759828}, "trend_signal": 0, "fair_value": 78.03718, "relative_strength": -20.704943, "rate_of_change": -0.2027571617614444, "market_dynamics": -0.844874, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.280001, "high": 31.92, "low": 29.639999, "close": 29.719999, "volume": 447225}, "trend_line": 36.697333, "activity_lines": {"activity_5": 31.437333, "activity_10": 33.469091, "activity_20": 36.946667, "activity_30": 37.306237}, "trend_signal": 0, "fair_value": 76.93077, "relative_strength": -25.359849, "rate_of_change": -0.1451238966628811, "market_dynamics": -0.844278, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.280001, "high": 32.599998, "low": 28.280001, "close": 32.0, "volume": 543550}, "trend_line": 36.718667, "activity_lines": {"activity_5": 31.384, "activity_10": 32.896727, "activity_20": 36.268, "activity_30": 37.003183}, "trend_signal": 0, "fair_value": 75.874359, "relative_strength": -17.343198, "rate_of_change": 0.058135014879700034, "market_dynamics": -0.722651, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.24, "high": 31.040001, "low": 28.440001, "close": 28.48, "volume": 480875}, "trend_line": 36.506667, "activity_lines": {"activity_5": 30.272, "activity_10": 31.853818, "activity_20": 35.274286, "activity_30": 36.471656}, "trend_signal": 0, "fair_value": 74.856923, "relative_strength": -27.696587, "rate_of_change": -0.5773630072137512, "market_dynamics": -0.802221, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 28.719999, "low": 26.959999, "close": 27.200001, "volume": 292775}, "trend_line": 36.376, "activity_lines": {"activity_5": 29.125334, "activity_10": 30.746909, "activity_20": 34.185714, "activity_30": 35.871226}, "trend_signal": 0, "fair_value": 73.811282, "relative_strength": -30.920902, "rate_of_change": -0.3579264028677352, "market_dynamics": -0.858458, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 27.92, "low": 25.120001, "close": 25.120001, "volume": 414750}, "trend_line": 36.229333, "activity_lines": {"activity_5": 27.570667, "activity_10": 29.412364, "activity_20": 32.942476, "activity_30": 35.145032}, "trend_signal": 0, "fair_value": 72.661539, "relative_strength": -36.723494, "rate_of_change": -0.4031971629645942, "market_dynamics": -0.957607, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 25.48, "low": 24.6, "close": 25.280001, "volume": 147850}, "trend_line": 36.028, "activity_lines": {"activity_5": 26.496001, "activity_10": 28.352728, "activity_20": 31.846857, "activity_30": 34.438624}, "trend_signal": 0, "fair_value": 71.525129, "relative_strength": -36.421502, "rate_of_change": -0.5557182076744229, "market_dynamics": -1.247024, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.360001, "high": 27.040001, "low": 24.0, "close": 24.799999, "volume": 208750}, "trend_line": 35.818667, "activity_lines": {"activity_5": 25.557334, "activity_10": 27.427637, "activity_20": 30.844572, "activity_30": 33.714237}, "trend_signal": 0, "fair_value": 70.459488, "relative_strength": -37.902937, "rate_of_change": -0.581028644387701, "market_dynamics": -1.396967, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.52, "high": 24.68, "low": 23.200001, "close": 23.360001, "volume": 273125}, "trend_line": 35.609333, "activity_lines": {"activity_5": 24.618667, "activity_10": 26.402909, "activity_20": 29.827048, "activity_30": 32.910452}, "trend_signal": 0, "fair_value": 69.292308, "relative_strength": -41.426509, "rate_of_change": -0.5844271089150201, "market_dynamics": -1.387927, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 24.040001, "low": 22.639999, "close": 23.08, "volume": 338725}, "trend_line": 35.334667, "activity_lines": {"activity_5": 23.928, "activity_10": 25.527273, "activity_20": 28.884, "activity_30": 32.102108}, "trend_signal": 0, "fair_value": 68.003334, "relative_strength": -42.553565, "rate_of_change": -0.7713314933475341, "market_dynamics": -1.453053, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.24, "high": 24.200001, "low": 22.879999, "close": 22.879999, "volume": 513775}, "trend_line": 35.024, "activity_lines": {"activity_5": 23.445333, "activity_10": 24.768, "activity_20": 28.016762, "activity_30": 31.298581}, "trend_signal": 0, "fair_value": 66.622308, "relative_strength": -42.439958, "rate_of_change": -0.8792130402700618, "market_dynamics": -1.342293, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.76, "high": 23.4, "low": 22.76, "close": 23.08, "volume": 147725}, "trend_line": 34.593333, "activity_lines": {"activity_5": 23.178666, "activity_10": 24.202182, "activity_20": 27.260572, "activity_30": 30.528}, "trend_signal": 0, "fair_value": 65.250257, "relative_strength": -42.636255, "rate_of_change": -1.2296339652809491, "market_dynamics": -1.325553, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.040001, "high": 26.16, "low": 22.879999, "close": 25.92, "volume": 507300}, "trend_line": 34.249333, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.273455, "activity_20": 26.83981, "activity_30": 29.96843}, "trend_signal": 0, "fair_value": 63.864103, "relative_strength": -33.566037, "rate_of_change": -0.9944112641589095, "market_dynamics": -1.028381, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.719999, "high": 28.32, "low": 24.32, "close": 25.6, "volume": 604025}, "trend_line": 33.964, "activity_lines": {"activity_5": 24.650667, "activity_10": 24.397091, "activity_20": 26.461905, "activity_30": 29.410409}, "trend_signal": 0, "fair_value": 62.552821, "relative_strength": -34.346162, "rate_of_change": -0.8331052753640527, "market_dynamics": -0.625803, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 22.6, "close": 22.92, "volume": 590025}, "trend_line": 33.517333, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.085818, "activity_20": 25.886667, "activity_30": 28.697893}, "trend_signal": 0, "fair_value": 61.39359, "relative_strength": -40.952963, "rate_of_change": -1.3151189494759095, "market_dynamics": -0.354518, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.120001, "close": 23.48, "volume": 311550}, "trend_line": 32.536, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.954182, "activity_20": 25.424572, "activity_30": 28.050323}, "trend_signal": 0, "fair_value": 60.279487, "relative_strength": -38.502798, "rate_of_change": -2.927837367012463, "market_dynamics": -0.043649, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.360001, "high": 25.6, "low": 23.08, "close": 24.08, "volume": 713600}, "trend_line": 31.522667, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.961454, "activity_20": 25.09181, "activity_30": 27.504774}, "trend_signal": 0, "fair_value": 59.196923, "relative_strength": -35.730136, "rate_of_change": -3.114497787066643, "market_dynamics": 0.097652, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 25.52, "low": 22.48, "close": 23.959999, "volume": 645450}, "trend_line": 30.641333, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.968727, "activity_20": 24.811429, "activity_30": 27.01686}, "trend_signal": 0, "fair_value": 58.156667, "relative_strength": -36.407278, "rate_of_change": -2.795873838974345, "market_dynamics": 0.184259, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.360001, "high": 28.0, "low": 23.6, "close": 25.799999, "volume": 1138175}, "trend_line": 30.014667, "activity_lines": {"activity_5": 24.463999, "activity_10": 24.325818, "activity_20": 24.752762, "activity_30": 26.704516}, "trend_signal": 0, "fair_value": 57.18359, "relative_strength": -30.704019, "rate_of_change": -2.0451655938075546, "market_dynamics": 0.483592, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4, "high": 25.440001, "low": 22.059999, "close": 22.559999, "volume": 494450}, "trend_line": 29.333333, "activity_lines": {"activity_5": 23.967999, "activity_10": 24.049454, "activity_20": 24.426285, "activity_30": 26.22357}, "trend_signal": 0, "fair_value": 56.278975, "relative_strength": -41.328216, "rate_of_change": -2.270003528608196, "market_dynamics": 0.613047, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.23, "close": 21.23, "volume": 297200}, "trend_line": 28.634333, "activity_lines": {"activity_5": 23.052666, "activity_10": 23.540727, "activity_20": 24.015619, "activity_30": 25.700774}, "trend_signal": 0, "fair_value": 55.29968, "relative_strength": -44.249115, "rate_of_change": -2.382954572533568, "market_dynamics": 0.478096, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.23, "high": 21.83, "low": 20.15, "close": 20.5, "volume": 393900}, "trend_line": 28.093667, "activity_lines": {"activity_5": 22.044, "activity_10": 22.929272, "activity_20": 23.584428, "activity_30": 25.175978}, "trend_signal": 0, "fair_value": 54.338782, "relative_strength": -46.07593, "rate_of_change": -1.8881738925086944, "market_dynamics": 0.295676, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.219999, "high": 20.870001, "low": 19.24, "close": 19.27, "volume": 522000}, "trend_line": 27.358667, "activity_lines": {"activity_5": 20.864, "activity_10": 22.141091, "activity_20": 23.08, "activity_30": 24.60671}, "trend_signal": 0, "fair_value": 53.414616, "relative_strength": -49.053922, "rate_of_change": -2.616247996390074, "market_dynamics": -0.042491, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.92, "high": 18.940001, "low": 18.549999, "close": 18.57, "volume": 281300}, "trend_line": 26.719, "activity_lines": {"activity_5": 19.763333, "activity_10": 21.346545, "activity_20": 22.569524, "activity_30": 24.039699}, "trend_signal": 0, "fair_value": 52.504423, "relative_strength": -50.735871, "rate_of_change": -2.338078094228784, "market_dynamics": -0.287241, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.959999, "close": 17.99, "volume": 459900}, "trend_line": 26.136, "activity_lines": {"activity_5": 18.951333, "activity_10": 20.574363, "activity_20": 22.051, "activity_30": 23.476538}, "trend_signal": 0, "fair_value": 51.644359, "relative_strength": -51.557412, "rate_of_change": -2.1819678880197686, "market_dynamics": -0.412522, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.879999, "high": 18.389999, "low": 17.719999, "close": 17.790001, "volume": 589500}, "trend_line": 25.441, "activity_lines": {"activity_5": 18.377334, "activity_10": 19.855455, "activity_20": 21.557286, "activity_30": 22.938086}, "trend_signal": 0, "fair_value": 50.881475, "relative_strength": -52.492009, "rate_of_change": -2.659167431894706, "market_dynamics": -0.540873, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.110001, "high": 19.200001, "low": 17.75, "close": 18.24, "volume": 838800}, "trend_line": 24.799667, "activity_lines": {"activity_5": 18.182667, "activity_10": 19.321818, "activity_20": 21.141333, "activity_30": 22.473505}, "trend_signal": 0, "fair_value": 50.110705, "relative_strength": -51.359213, "rate_of_change": -2.5208639597500078, "market_dynamics": -0.660481, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.110001, "high": 20.6, "low": 17.84, "close": 18.32, "volume": 774200}, "trend_line": 24.286333, "activity_lines": {"activity_5": 18.165334, "activity_10": 18.908909, "activity_20": 20.766524, "activity_30": 22.055462}, "trend_signal": 0, "fair_value": 49.406603, "relative_strength": -50.794205, "rate_of_change": -2.0699229550138734, "market_dynamics": -0.645622, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.26, "high": 19.799999, "low": 18.040001, "close": 18.969999, "volume": 1171600}, "trend_line": 23.773333, "activity_lines": {"activity_5": 18.428, "activity_10": 18.716727, "activity_20": 20.484476, "activity_30": 21.712473}, "trend_signal": 0, "fair_value": 48.70359, "relative_strength": -46.519763, "rate_of_change": -2.112299127249874, "market_dynamics": -0.444692, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.93, "high": 20.5, "low": 17.950001, "close": 18.98, "volume": 880800}, "trend_line": 23.356667, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.650545, "activity_20": 20.224286, "activity_30": 21.403226}, "trend_signal": 0, "fair_value": 47.939103, "relative_strength": -46.807309, "rate_of_change": -1.7526612696671489, "market_dynamics": -0.280201, "expectation": {"probability": 41.7446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.950001, "high": 20.5, "low": 18.26, "close": 20.09, "volume": 690100}, "trend_line": 22.975667, "activity_lines": {"activity_5": 19.210666, "activity_10": 18.851273, "activity_20": 20.089333, "activity_30": 21.192473}, "trend_signal": 0, "fair_value": 47.215577, "relative_strength": -44.179636, "rate_of_change": -1.6312258936602562, "market_dynamics": -0.03432, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.280001, "high": 20.790001, "low": 19.049999, "close": 19.530001, "volume": 476200}, "trend_line": 22.636, "activity_lines": {"activity_5": 19.414, "activity_10": 18.970909, "activity_20": 19.914333, "activity_30": 20.970172}, "trend_signal": 0, "fair_value": 46.448718, "relative_strength": -46.295167, "rate_of_change": -1.4783771021751062, "market_dynamics": 0.146429, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610001, "high": 20.48, "low": 18.76, "close": 19.84, "volume": 600500}, "trend_line": 22.230667, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.164546, "activity_20": 19.785762, "activity_30": 20.789785}, "trend_signal": 0, "fair_value": 45.782051, "relative_strength": -45.601293, "rate_of_change": -1.7906564764092545, "market_dynamics": 0.165977, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.959999, "high": 24.57, "low": 19.790001, "close": 24.57, "volume": 1067000}, "trend_line": 22.100333, "activity_lines": {"activity_5": 21.330667, "activity_10": 20.207818, "activity_20": 20.136619, "activity_30": 20.94071}, "trend_signal": 0, "fair_value": 44.975192, "relative_strength": -29.161619, "rate_of_change": -0.586280204728006, "market_dynamics": 0.59544, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.690001, "high": 25.700001, "low": 21.18, "close": 24.120001, "volume": 1213400}, "trend_line": 21.997667, "activity_lines": {"activity_5": 22.503334, "activity_10": 21.060182, "activity_20": 20.449524, "activity_30": 21.071011}, "trend_signal": 0, "fair_value": 44.107757, "relative_strength": -28.335321, "rate_of_change": -0.46454503649333817, "market_dynamics": 0.95007, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.209999, "high": 25.23, "low": 21.65, "close": 24.799999, "volume": 815000}, "trend_line": 21.987, "activity_lines": {"activity_5": 23.56, "activity_10": 21.924727, "activity_20": 20.821476, "activity_30": 21.251806}, "trend_signal": 0, "fair_value": 43.358269, "relative_strength": -22.60463, "rate_of_change": -0.048491505940159635, "market_dynamics": 1.258401, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.139999, "high": 27.32, "low": 22.549999, "close": 27.08, "volume": 619000}, "trend_line": 22.047, "activity_lines": {"activity_5": 25.062667, "activity_10": 23.076364, "activity_20": 21.404286, "activity_30": 21.580387}, "trend_signal": 0, "fair_value": 42.712885, "relative_strength": -16.214478, "rate_of_change": 0.2728885250375325, "market_dynamics": 1.492002, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.110001, "high": 27.42, "low": 23.549999, "close": 23.879999, "volume": 413900}, "trend_line": 22.016333, "activity_lines": {"activity_5": 24.995333, "activity_10": 23.485454, "activity_20": 21.668048, "activity_30": 21.698645}, "trend_signal": 0, "fair_value": 42.073654, "relative_strength": -26.4949, "rate_of_change": -0.13909829001678736, "market_dynamics": 1.281377, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.93, "high": 24.940001, "low": 20.68, "close": 21.18, "volume": 563600}, "trend_line": 21.943667, "activity_lines": {"activity_5": 23.758666, "activity_10": 23.302545, "activity_20": 21.675048, "activity_30": 21.644688}, "trend_signal": 0, "fair_value": 41.468398, "relative_strength": -33.76029, "rate_of_change": -0.33005496419407415, "market_dynamics": 0.983337, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.35, "high": 21.5, "low": 19.5, "close": 19.940001, "volume": 552700}, "trend_line": 21.839, "activity_lines": {"activity_5": 22.334667, "activity_10": 22.854, "activity_20": 21.585952, "activity_30": 21.515419}, "trend_signal": 0, "fair_value": 40.880064, "relative_strength": -36.897746, "rate_of_change": -0.4769804426944809, "market_dynamics": 0.700433, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.190001, "high": 21.23, "low": 20.0, "close": 20.469999, "volume": 637800}, "trend_line": 21.758667, "activity_lines": {"activity_5": 21.366, "activity_10": 22.484363, "activity_20": 21.559809, "activity_30": 21.427097}, "trend_signal": 0, "fair_value": 40.320513, "relative_strength": -32.685572, "rate_of_change": -0.3678419341544922, "market_dynamics": 0.468826, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.280001, "high": 20.32, "low": 19.1, "close": 19.459999, "volume": 344900}, "trend_line": 21.638, "activity_lines": {"activity_5": 20.349333, "activity_10": 21.924181, "activity_20": 21.441095, "activity_30": 21.278796}, "trend_signal": 0, "fair_value": 39.736539, "relative_strength": -34.373334, "rate_of_change": -0.5545698180867303, "market_dynamics": 0.212305, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.51, "high": 20.0, "low": 18.92, "close": 19.23, "volume": 458300}, "trend_line": 21.415, "activity_lines": {"activity_5": 19.764, "activity_10": 21.323454, "activity_20": 21.305428, "activity_30": 21.123441}, "trend_signal": 0, "fair_value": 39.175192, "relative_strength": -33.906255, "rate_of_change": -1.0305943247989764, "market_dynamics": 0.020998, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.290001, "high": 19.809999, "low": 18.84, "close": 19.129999, "volume": 515000}, "trend_line": 21.199333, "activity_lines": {"activity_5": 19.455333, "activity_10": 20.715636, "activity_20": 21.160428, "activity_30": 20.976021}, "trend_signal": 0, "fair_value": 38.643974, "relative_strength": -32.484789, "rate_of_change": -1.0070838197525092, "market_dynamics": -0.114424, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 17.879999, "close": 18.049999, "volume": 356500}, "trend_line": 21.037, "activity_lines": {"activity_5": 18.923333, "activity_10": 20.010363, "activity_20": 20.909904, "activity_30": 20.772838}, "trend_signal": 0, "fair_value": 38.10968, "relative_strength": -35.896004, "rate_of_change": -0.7657457902095329, "market_dynamics": -0.352448, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 17.77, "low": 16.370001, "close": 16.52, "volume": 320500}, "trend_line": 20.805, "activity_lines": {"activity_5": 18.007333, "activity_10": 19.137272, "activity_20": 20.513381, "activity_30": 20.481419}, "trend_signal": 0, "fair_value": 37.645321, "relative_strength": -40.476331, "rate_of_change": -1.1028188429909176, "market_dynamics": -0.537585, "expectation": {"probability": 44.1161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71565a37-cbf8-4328-bbc3-81f8af0c8819/", "share_image": "https://sharemaestro.com/terminal/71565a37-cbf8-4328-bbc3-81f8af0c8819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}