{"ticker": {"uuid": "71566652-1df1-43c1-a7d9-ad012791ffe2", "symbol": "0069", "name": "Shangri-La Asia Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0069 fell 8.55%, moving from 4.68 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.2, "close": 4.28, "volume": 1662404}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.410182, "activity_20": 4.552905, "activity_30": 4.625957}, "trend_signal": 0, "fair_value": 4.848785, "relative_strength": -5.414103, "rate_of_change": -0.4040547532469548, "market_dynamics": -1.051919, "expectation": {"probability": 45.906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.676586, "high": 5.844092, "low": 5.546304, "close": 5.760339, "volume": 3494748}, "trend_line": 6.28457, "activity_lines": {"activity_5": 5.880074, "activity_10": 6.182656, "activity_20": 6.48859, "activity_30": 6.487938}, "trend_signal": 0, "fair_value": 6.104179, "relative_strength": -0.982669, "rate_of_change": 0.7258688941882944, "market_dynamics": -1.123821, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.862703, "high": 6.123268, "low": 5.704504, "close": 5.965068, "volume": 7954262}, "trend_line": 6.333581, "activity_lines": {"activity_5": 5.865805, "activity_10": 6.095858, "activity_20": 6.421189, "activity_30": 6.467325}, "trend_signal": 0, "fair_value": 6.103642, "relative_strength": -0.954203, "rate_of_change": 0.7798624249550764, "market_dynamics": -1.085452, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.806867, "high": 6.067432, "low": 5.50908, "close": 5.639362, "volume": 2958669}, "trend_line": 6.377318, "activity_lines": {"activity_5": 5.776469, "activity_10": 5.971498, "activity_20": 6.323344, "activity_30": 6.422537}, "trend_signal": 0, "fair_value": 6.100958, "relative_strength": -0.868425, "rate_of_change": 0.6905572061050477, "market_dynamics": -1.237853, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.639362, "high": 5.66728, "low": 5.39741, "close": 5.574221, "volume": 2959069}, "trend_line": 6.401203, "activity_lines": {"activity_5": 5.702022, "activity_10": 5.860842, "activity_20": 6.225677, "activity_30": 6.370724}, "trend_signal": 0, "fair_value": 6.096364, "relative_strength": -2.299835, "rate_of_change": 0.37453048444502746, "market_dynamics": -1.362659, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.564915, "high": 5.695197, "low": 5.360186, "close": 5.471857, "volume": 1984728}, "trend_line": 6.394069, "activity_lines": {"activity_5": 5.617649, "activity_10": 5.755601, "activity_20": 6.12832, "activity_30": 6.310766}, "trend_signal": 0, "fair_value": 6.094336, "relative_strength": -1.416155, "rate_of_change": -0.11144780129609624, "market_dynamics": -1.402942, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.490468, "high": 5.992986, "low": 5.453245, "close": 5.927845, "volume": 2034525}, "trend_line": 6.405546, "activity_lines": {"activity_5": 5.699541, "activity_10": 5.756109, "activity_20": 6.082632, "activity_30": 6.280687}, "trend_signal": 0, "fair_value": 6.096543, "relative_strength": 0.853974, "rate_of_change": 0.1794944658870616, "market_dynamics": -1.48791, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.909233, "high": 5.909233, "low": 5.536997, "close": 5.723115, "volume": 2925506}, "trend_line": 6.399032, "activity_lines": {"activity_5": 5.702022, "activity_10": 5.730898, "activity_20": 6.022897, "activity_30": 6.23666}, "trend_signal": 0, "fair_value": 6.098989, "relative_strength": -1.052925, "rate_of_change": -0.10169312655002602, "market_dynamics": -1.440217, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.704504, "high": 5.955762, "low": 5.630057, "close": 5.695198, "volume": 1641552}, "trend_line": 6.390347, "activity_lines": {"activity_5": 5.711328, "activity_10": 5.714148, "activity_20": 5.96755, "activity_30": 6.191251}, "trend_signal": 0, "fair_value": 6.102091, "relative_strength": -5.635088, "rate_of_change": -0.13572365320254426, "market_dynamics": -1.404458, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.751033, "high": 6.179103, "low": 5.732421, "close": 5.816174, "volume": 3842497}, "trend_line": 6.378249, "activity_lines": {"activity_5": 5.757237, "activity_10": 5.72836, "activity_20": 5.928554, "activity_30": 6.154207}, "trend_signal": 0, "fair_value": 6.105253, "relative_strength": -1.77416, "rate_of_change": -0.18931679296914458, "market_dynamics": -1.180516, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.760339, "high": 5.853398, "low": 5.602139, "close": 5.676586, "volume": 1713173}, "trend_line": 6.364911, "activity_lines": {"activity_5": 5.740486, "activity_10": 5.719393, "activity_20": 5.881049, "activity_30": 6.108939}, "trend_signal": 0, "fair_value": 6.104656, "relative_strength": -1.816024, "rate_of_change": -0.209116953571428, "market_dynamics": -1.055822, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.592833, "high": 5.602139, "low": 4.96934, "close": 5.015869, "volume": 6088702}, "trend_line": 6.33203, "activity_lines": {"activity_5": 5.489848, "activity_10": 5.590464, "activity_20": 5.774165, "activity_30": 6.021904}, "trend_signal": 0, "fair_value": 6.100361, "relative_strength": -7.71284, "rate_of_change": -0.5165979540012516, "market_dynamics": -0.96307, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.025174, "high": 5.025174, "low": 4.71808, "close": 4.792528, "volume": 6582986}, "trend_line": 6.288913, "activity_lines": {"activity_5": 5.225561, "activity_10": 5.434464, "activity_20": 5.654739, "activity_30": 5.922581}, "trend_signal": 0, "fair_value": 6.092606, "relative_strength": -12.51485, "rate_of_change": -0.6809348660698011, "market_dynamics": -0.882721, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.811139, "high": 5.201986, "low": 4.811139, "close": 4.987951, "volume": 4495969}, "trend_line": 6.222531, "activity_lines": {"activity_5": 5.088455, "activity_10": 5.335314, "activity_20": 5.565181, "activity_30": 5.838648}, "trend_signal": 0, "fair_value": 6.085865, "relative_strength": -10.11786, "rate_of_change": -1.055540122752532, "market_dynamics": -0.928942, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.071703, "high": 5.555609, "low": 5.025174, "close": 5.183375, "volume": 7022749}, "trend_line": 6.139088, "activity_lines": {"activity_5": 5.063639, "activity_10": 5.28354, "activity_20": 5.504028, "activity_30": 5.771606}, "trend_signal": 0, "fair_value": 6.078946, "relative_strength": -5.601932, "rate_of_change": -1.3409816680704352, "market_dynamics": -0.783237, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.025174, "high": 5.248515, "low": 4.913504, "close": 5.081009, "volume": 3538100}, "trend_line": 6.068363, "activity_lines": {"activity_5": 5.046888, "activity_10": 5.22026, "activity_20": 5.44128, "activity_30": 5.703343}, "trend_signal": 0, "fair_value": 6.072921, "relative_strength": -7.214207, "rate_of_change": -1.1520440821177407, "market_dynamics": -0.705623, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.043786, "high": 5.090315, "low": 4.839056, "close": 4.987951, "volume": 5679083}, "trend_line": 5.998879, "activity_lines": {"activity_5": 5.038823, "activity_10": 5.147166, "activity_20": 5.377513, "activity_30": 5.633639}, "trend_signal": 0, "fair_value": 6.06791, "relative_strength": -8.123458, "rate_of_change": -1.1450204939948403, "market_dynamics": -0.60558, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.913504, "high": 5.03448, "low": 4.839057, "close": 4.987951, "volume": 3877505}, "trend_line": 5.925053, "activity_lines": {"activity_5": 5.032619, "activity_10": 5.091162, "activity_20": 5.321234, "activity_30": 5.568418}, "trend_signal": 0, "fair_value": 6.062064, "relative_strength": -6.759246, "rate_of_change": -1.2306632622528226, "market_dynamics": -0.526286, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.932116, "high": 4.987951, "low": 4.671551, "close": 4.857668, "volume": 1872543}, "trend_line": 5.863324, "activity_lines": {"activity_5": 4.969959, "activity_10": 5.024836, "activity_20": 5.259594, "activity_30": 5.499554}, "trend_signal": 0, "fair_value": 6.056158, "relative_strength": -7.475192, "rate_of_change": -1.0418303431209763, "market_dynamics": -0.693211, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.764609, "high": 5.108927, "low": 4.727386, "close": 5.03448, "volume": 3696572}, "trend_line": 5.803766, "activity_lines": {"activity_5": 4.974922, "activity_10": 5.005886, "activity_20": 5.22113, "activity_30": 5.44608}, "trend_signal": 0, "fair_value": 6.052221, "relative_strength": -5.980959, "rate_of_change": -1.0157719409672739, "market_dynamics": -0.612624, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.913504, "high": 4.941421, "low": 4.727387, "close": 4.755304, "volume": 4401123}, "trend_line": 5.748241, "activity_lines": {"activity_5": 4.896753, "activity_10": 4.950389, "activity_20": 5.160376, "activity_30": 5.378438}, "trend_signal": 0, "fair_value": 6.043989, "relative_strength": -7.990876, "rate_of_change": -0.956706386852955, "market_dynamics": -0.734357, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.699469, "high": 4.857668, "low": 4.643633, "close": 4.718081, "volume": 1944846}, "trend_line": 5.677206, "activity_lines": {"activity_5": 4.82789, "activity_10": 4.904875, "activity_20": 5.100508, "activity_30": 5.311976}, "trend_signal": 0, "fair_value": 6.037904, "relative_strength": -9.878799, "rate_of_change": -1.2357693423083718, "market_dynamics": -0.920169, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.718081, "high": 4.848363, "low": 4.559881, "close": 4.839056, "volume": 2012545}, "trend_line": 5.599968, "activity_lines": {"activity_5": 4.817343, "activity_10": 4.88677, "activity_20": 5.057125, "activity_30": 5.257901}, "trend_signal": 0, "fair_value": 6.031044, "relative_strength": -8.989412, "rate_of_change": -1.360493172169556, "market_dynamics": -0.907636, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.932115, "high": 4.941421, "low": 4.373763, "close": 4.420292, "volume": 5322340}, "trend_line": 5.512492, "activity_lines": {"activity_5": 4.677134, "activity_10": 4.791681, "activity_20": 4.979221, "activity_30": 5.181793}, "trend_signal": 0, "fair_value": 6.018636, "relative_strength": -14.653973, "rate_of_change": -1.5620803547448783, "market_dynamics": -1.079038, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.420292, "high": 4.811139, "low": 4.40168, "close": 4.745998, "volume": 2986081}, "trend_line": 5.440837, "activity_lines": {"activity_5": 4.674653, "activity_10": 4.766132, "activity_20": 4.938142, "activity_30": 5.132342}, "trend_signal": 0, "fair_value": 6.003306, "relative_strength": -9.810018, "rate_of_change": -1.299865832004832, "market_dynamics": -0.936649, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.699469, "high": 4.941421, "low": 4.680857, "close": 4.81114, "volume": 4642626}, "trend_line": 5.376937, "activity_lines": {"activity_5": 4.713117, "activity_10": 4.76038, "activity_20": 4.907211, "activity_30": 5.091716}, "trend_signal": 0, "fair_value": 5.989406, "relative_strength": -9.280629, "rate_of_change": -1.1744516514646606, "market_dynamics": -0.512721, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.792527, "high": 5.062398, "low": 4.699468, "close": 4.987951, "volume": 11218363}, "trend_line": 5.324514, "activity_lines": {"activity_5": 4.806797, "activity_10": 4.791681, "activity_20": 4.896266, "activity_30": 5.066621}, "trend_signal": 0, "fair_value": 5.977237, "relative_strength": -2.098113, "rate_of_change": -0.9749602794304658, "market_dynamics": -0.033297, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.025174, "high": 5.201986, "low": 4.699469, "close": 4.829751, "volume": 8749339}, "trend_line": 5.269919, "activity_lines": {"activity_5": 4.829751, "activity_10": 4.794219, "activity_20": 4.874729, "activity_30": 5.0347}, "trend_signal": 0, "fair_value": 5.964233, "relative_strength": -2.386891, "rate_of_change": -1.0253517973659183, "market_dynamics": 0.41887, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.783221, "high": 4.987951, "low": 4.615716, "close": 4.87628, "volume": 3783840}, "trend_line": 5.226181, "activity_lines": {"activity_5": 4.868836, "activity_10": 4.808094, "activity_20": 4.861878, "activity_30": 5.009304}, "trend_signal": 0, "fair_value": 5.952958, "relative_strength": -4.153704, "rate_of_change": -0.829955830440646, "market_dynamics": 0.642095, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87628, "high": 4.913504, "low": 4.531963, "close": 4.773916, "volume": 3162653}, "trend_line": 5.187407, "activity_lines": {"activity_5": 4.8434, "activity_10": 4.803018, "activity_20": 4.843178, "activity_30": 4.980126}, "trend_signal": 0, "fair_value": 5.941982, "relative_strength": -3.510654, "rate_of_change": -0.7419184295377462, "market_dynamics": 0.608659, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.783221, "high": 5.062398, "low": 4.745998, "close": 4.987951, "volume": 2842000}, "trend_line": 5.164142, "activity_lines": {"activity_5": 4.887447, "activity_10": 4.841595, "activity_20": 4.849825, "activity_30": 4.967258}, "trend_signal": 0, "fair_value": 5.932676, "relative_strength": -3.313479, "rate_of_change": -0.4484899681093138, "market_dynamics": 0.529813, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.848363, "high": 5.099621, "low": 4.745998, "close": 4.773916, "volume": 2477211}, "trend_line": 5.131261, "activity_lines": {"activity_5": 4.848363, "activity_10": 4.837027, "activity_20": 4.839367, "activity_30": 4.942082}, "trend_signal": 0, "fair_value": 5.921223, "relative_strength": -4.562395, "rate_of_change": -0.6367175805777555, "market_dynamics": 0.415838, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.950727, "high": 4.950727, "low": 4.671551, "close": 4.792528, "volume": 2743984}, "trend_line": 5.092177, "activity_lines": {"activity_5": 4.829751, "activity_10": 4.834827, "activity_20": 4.831834, "activity_30": 4.920228}, "trend_signal": 0, "fair_value": 5.908934, "relative_strength": -2.571406, "rate_of_change": -0.7616841162435489, "market_dynamics": 0.42861, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.764609, "high": 4.773916, "low": 4.541269, "close": 4.55988, "volume": 3322189}, "trend_line": 5.056194, "activity_lines": {"activity_5": 4.736072, "activity_10": 4.791174, "activity_20": 4.802144, "activity_30": 4.885886}, "trend_signal": 0, "fair_value": 5.896527, "relative_strength": -1.793419, "rate_of_change": -0.706632939114268, "market_dynamics": 0.350133, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.652939, "high": 4.885586, "low": 4.410986, "close": 4.745998, "volume": 3832814}, "trend_line": 5.028587, "activity_lines": {"activity_5": 4.725525, "activity_10": 4.778822, "activity_20": 4.792217, "activity_30": 4.865874}, "trend_signal": 0, "fair_value": 5.887579, "relative_strength": -2.090238, "rate_of_change": -0.5460035750210478, "market_dynamics": 0.2946, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.71808, "high": 4.801833, "low": 4.457515, "close": 4.587798, "volume": 2883236}, "trend_line": 4.999118, "activity_lines": {"activity_5": 4.664106, "activity_10": 4.737707, "activity_20": 4.769307, "activity_30": 4.837436}, "trend_signal": 0, "fair_value": 5.876364, "relative_strength": -2.637358, "rate_of_change": -0.5860294353065731, "market_dynamics": 0.226913, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.504045, "high": 4.764609, "low": 4.466822, "close": 4.643633, "volume": 3531900}, "trend_line": 4.956311, "activity_lines": {"activity_5": 4.647976, "activity_10": 4.710805, "activity_20": 4.754063, "activity_30": 4.814501}, "trend_signal": 0, "fair_value": 5.862942, "relative_strength": -2.365655, "rate_of_change": -0.8562910497411708, "market_dynamics": 0.147531, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.634327, "high": 4.81114, "low": 4.504045, "close": 4.755304, "volume": 1928000}, "trend_line": 4.924051, "activity_lines": {"activity_5": 4.677755, "activity_10": 4.710466, "activity_20": 4.751094, "activity_30": 4.801533}, "trend_signal": 0, "fair_value": 5.848148, "relative_strength": -3.300052, "rate_of_change": -0.6508873232531202, "market_dynamics": 0.308694, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.736693, "high": 4.932115, "low": 4.569186, "close": 4.708774, "volume": 5008297}, "trend_line": 4.89117, "activity_lines": {"activity_5": 4.694505, "activity_10": 4.703022, "activity_20": 4.744802, "activity_30": 4.787644}, "trend_signal": 0, "fair_value": 5.830968, "relative_strength": -6.023604, "rate_of_change": -0.6677631892927307, "market_dynamics": 0.315346, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.932116, "high": 4.960033, "low": 4.652939, "close": 4.671551, "volume": 4373215}, "trend_line": 4.853016, "activity_lines": {"activity_5": 4.688922, "activity_10": 4.691855, "activity_20": 4.735673, "activity_30": 4.773475}, "trend_signal": 0, "fair_value": 5.812416, "relative_strength": -5.584009, "rate_of_change": -0.7800587589472372, "market_dynamics": 0.38853, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.671551, "high": 4.690163, "low": 4.466822, "close": 4.578493, "volume": 2904702}, "trend_line": 4.816413, "activity_lines": {"activity_5": 4.657282, "activity_10": 4.665629, "activity_20": 4.71941, "activity_30": 4.755764}, "trend_signal": 0, "fair_value": 5.795474, "relative_strength": -5.719906, "rate_of_change": -0.7542320074774199, "market_dynamics": 0.27948, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.587798, "high": 4.745998, "low": 4.531963, "close": 4.569186, "volume": 2863307}, "trend_line": 4.801523, "activity_lines": {"activity_5": 4.62316, "activity_10": 4.645156, "activity_20": 4.703102, "activity_30": 4.739814}, "trend_signal": 0, "fair_value": 5.775431, "relative_strength": -7.52308, "rate_of_change": -0.3091512293484675, "market_dynamics": 0.099927, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.587798, "high": 4.932115, "low": 4.569186, "close": 4.81114, "volume": 5216944}, "trend_line": 4.802144, "activity_lines": {"activity_5": 4.674653, "activity_10": 4.672397, "activity_20": 4.710547, "activity_30": 4.740435}, "trend_signal": 0, "fair_value": 5.757953, "relative_strength": -1.121052, "rate_of_change": 0.01293339634111428, "market_dynamics": 0.282936, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.839056, "high": 4.932115, "low": 4.429598, "close": 4.55988, "volume": 5471404}, "trend_line": 4.787875, "activity_lines": {"activity_5": 4.63867, "activity_10": 4.653616, "activity_20": 4.694195, "activity_30": 4.724805}, "trend_signal": 0, "fair_value": 5.740295, "relative_strength": -6.154985, "rate_of_change": -0.297138111643477, "market_dynamics": 0.325804, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55988, "high": 4.932115, "low": 4.55988, "close": 4.885586, "volume": 3331422}, "trend_line": 4.777948, "activity_lines": {"activity_5": 4.721182, "activity_10": 4.694054, "activity_20": 4.708198, "activity_30": 4.731109}, "trend_signal": 0, "fair_value": 5.724964, "relative_strength": -0.157788, "rate_of_change": -0.20733623998118902, "market_dynamics": 0.684672, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.885586, "high": 5.378798, "low": 4.857668, "close": 5.174068, "volume": 5240852}, "trend_line": 4.78105, "activity_lines": {"activity_5": 4.885586, "activity_10": 4.784406, "activity_20": 4.749011, "activity_30": 4.756665}, "trend_signal": 0, "fair_value": 5.713571, "relative_strength": 5.997283, "rate_of_change": 0.06492326831516944, "market_dynamics": 1.135559, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.118233, "high": 5.164763, "low": 4.839056, "close": 5.015869, "volume": 3849020}, "trend_line": 4.781981, "activity_lines": {"activity_5": 4.957552, "activity_10": 4.835334, "activity_20": 4.773029, "activity_30": 4.771814}, "trend_signal": 0, "fair_value": 5.70164, "relative_strength": 6.147635, "rate_of_change": 0.01947270996957696, "market_dynamics": 1.142202, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.015868, "high": 5.30435, "low": 5.015868, "close": 5.285739, "volume": 2478544}, "trend_line": 4.791907, "activity_lines": {"activity_5": 5.089695, "activity_10": 4.928562, "activity_20": 4.822616, "activity_30": 4.804315}, "trend_signal": 1, "fair_value": 5.69138, "relative_strength": 3.079109, "rate_of_change": 0.2075708790980161, "market_dynamics": 1.317129, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.295045, "high": 5.546303, "low": 5.062398, "close": 5.50908, "volume": 4932849}, "trend_line": 4.813621, "activity_lines": {"activity_5": 5.264646, "activity_10": 5.052754, "activity_20": 4.891303, "activity_30": 4.850584}, "trend_signal": 1, "fair_value": 5.68452, "relative_strength": 2.836407, "rate_of_change": 0.4531390112537708, "market_dynamics": 1.43398, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.50908, "high": 5.536997, "low": 5.304351, "close": 5.378798, "volume": 4528565}, "trend_line": 4.825098, "activity_lines": {"activity_5": 5.332889, "activity_10": 5.138706, "activity_20": 4.944568, "activity_30": 4.887047}, "trend_signal": 1, "fair_value": 5.677838, "relative_strength": -1.879404, "rate_of_change": 0.23842757873956616, "market_dynamics": 1.3957, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.360186, "high": 5.751033, "low": 5.360186, "close": 5.592833, "volume": 5250437}, "trend_line": 4.853016, "activity_lines": {"activity_5": 5.439596, "activity_10": 5.250715, "activity_20": 5.015337, "activity_30": 4.936578}, "trend_signal": 1, "fair_value": 5.672828, "relative_strength": -0.841051, "rate_of_change": 0.5785996470952622, "market_dynamics": 1.472118, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.564915, "high": 5.704504, "low": 5.267127, "close": 5.295045, "volume": 3351094}, "trend_line": 4.872248, "activity_lines": {"activity_5": 5.419123, "activity_10": 5.290138, "activity_20": 5.054865, "activity_30": 4.965096}, "trend_signal": 1, "fair_value": 5.663581, "relative_strength": -1.143074, "rate_of_change": 0.39628964750991325, "market_dynamics": 1.383531, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.229904, "high": 5.388103, "low": 5.053092, "close": 5.118233, "volume": 10973469}, "trend_line": 4.881554, "activity_lines": {"activity_5": 5.321101, "activity_10": 5.284216, "activity_20": 5.075072, "activity_30": 4.980966}, "trend_signal": 1, "fair_value": 5.65344, "relative_strength": -1.534908, "rate_of_change": 0.19100012971426086, "market_dynamics": 1.273619, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.290435, "high": 5.39567, "low": 5.175633, "close": 5.233034, "volume": 2741774}, "trend_line": 4.908645, "activity_lines": {"activity_5": 5.272513, "activity_10": 5.293584, "activity_20": 5.104661, "activity_30": 5.003643}, "trend_signal": 1, "fair_value": 5.640635, "relative_strength": -0.820646, "rate_of_change": 0.5549667175657491, "market_dynamics": 1.049544, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.242601, "high": 5.338269, "low": 5.0991, "close": 5.233034, "volume": 2212705}, "trend_line": 4.92488, "activity_lines": {"activity_5": 5.242329, "activity_10": 5.290712, "activity_20": 5.131045, "activity_30": 5.024571}, "trend_signal": 1, "fair_value": 5.628724, "relative_strength": 1.570322, "rate_of_change": 0.3307430054526249, "market_dynamics": 0.770205, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.233034, "high": 5.357402, "low": 5.022565, "close": 5.166067, "volume": 4920700}, "trend_line": 4.936711, "activity_lines": {"activity_5": 5.199539, "activity_10": 5.269347, "activity_20": 5.148732, "activity_30": 5.040131}, "trend_signal": 1, "fair_value": 5.615907, "relative_strength": -0.131726, "rate_of_change": 0.24022920355419677, "market_dynamics": 0.682214, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.070399, "high": 5.166067, "low": 4.936464, "close": 5.137366, "volume": 2754899}, "trend_line": 4.941691, "activity_lines": {"activity_5": 5.175633, "activity_10": 5.242909, "activity_20": 5.160932, "activity_30": 5.053077}, "trend_signal": 1, "fair_value": 5.604159, "relative_strength": 1.08257, "rate_of_change": 0.10087687936360387, "market_dynamics": 0.372627, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.233034, "high": 5.271302, "low": 5.108666, "close": 5.261735, "volume": 1167974}, "trend_line": 4.956091, "activity_lines": {"activity_5": 5.203696, "activity_10": 5.236875, "activity_20": 5.182625, "activity_30": 5.073725}, "trend_signal": 1, "fair_value": 5.594938, "relative_strength": 3.074618, "rate_of_change": 0.29139822785358677, "market_dynamics": 0.240753, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.261735, "high": 5.433937, "low": 4.993865, "close": 5.338269, "volume": 2373034}, "trend_line": 4.97149, "activity_lines": {"activity_5": 5.247703, "activity_10": 5.245193, "activity_20": 5.209196, "activity_30": 5.098382}, "trend_signal": 1, "fair_value": 5.586565, "relative_strength": 1.843624, "rate_of_change": 0.31070858061323703, "market_dynamics": 0.110738, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.213901, "high": 5.414804, "low": 5.108666, "close": 5.357403, "volume": 1288189}, "trend_line": 4.99094, "activity_lines": {"activity_5": 5.291073, "activity_10": 5.260095, "activity_20": 5.234592, "activity_30": 5.123279}, "trend_signal": 1, "fair_value": 5.579031, "relative_strength": 7.292952, "rate_of_change": 0.39123079801025373, "market_dynamics": -0.093258, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.271302, "high": 5.558305, "low": 5.070399, "close": 5.108666, "volume": 1840900}, "trend_line": 4.994964, "activity_lines": {"activity_5": 5.243239, "activity_10": 5.230161, "activity_20": 5.233032, "activity_30": 5.130874}, "trend_signal": 1, "fair_value": 5.570619, "relative_strength": 4.594479, "rate_of_change": 0.08062609448320857, "market_dynamics": -0.229351, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.108666, "high": 5.319136, "low": 4.974731, "close": 5.051266, "volume": 3396445}, "trend_line": 5.004209, "activity_lines": {"activity_5": 5.180098, "activity_10": 5.198594, "activity_20": 5.223481, "activity_30": 5.134507}, "trend_signal": 1, "fair_value": 5.563091, "relative_strength": 3.878927, "rate_of_change": 0.18508641904125728, "market_dynamics": -0.436258, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.079966, "high": 5.194767, "low": 4.630327, "close": 4.850363, "volume": 6965240}, "trend_line": 5.006136, "activity_lines": {"activity_5": 5.05573, "activity_10": 5.134931, "activity_20": 5.192501, "activity_30": 5.124581}, "trend_signal": 1, "fair_value": 5.553619, "relative_strength": -1.005868, "rate_of_change": 0.03850758431551012, "market_dynamics": -0.600564, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.955597, "high": 4.955597, "low": 4.706861, "close": 4.754695, "volume": 1871525}, "trend_line": 5.01263, "activity_lines": {"activity_5": 4.926897, "activity_10": 5.058745, "activity_20": 5.152222, "activity_30": 5.108359}, "trend_signal": 0, "fair_value": 5.546218, "relative_strength": -4.808581, "rate_of_change": 0.12972080662610846, "market_dynamics": -0.837803, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.735561, "high": 4.831229, "low": 4.687727, "close": 4.716428, "volume": 2308627}, "trend_line": 5.011645, "activity_lines": {"activity_5": 4.824214, "activity_10": 4.984298, "activity_20": 5.107372, "activity_30": 5.08925}, "trend_signal": 0, "fair_value": 5.537557, "relative_strength": -6.570829, "rate_of_change": -0.019650363182601025, "market_dynamics": -1.00505, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.706861, "high": 4.754695, "low": 4.525092, "close": 4.59206, "volume": 21602537}, "trend_line": 5.011787, "activity_lines": {"activity_5": 4.722806, "activity_10": 4.896632, "activity_20": 5.051483, "activity_30": 5.06218}, "trend_signal": 0, "fair_value": 5.527682, "relative_strength": -10.844523, "rate_of_change": 0.00283340100905608, "market_dynamics": -1.031121, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.572926, "high": 4.601626, "low": 4.448558, "close": 4.544226, "volume": 2433604}, "trend_line": 5.008473, "activity_lines": {"activity_5": 4.639894, "activity_10": 4.810704, "activity_20": 4.993809, "activity_30": 5.032014}, "trend_signal": 0, "fair_value": 5.518037, "relative_strength": -8.869437, "rate_of_change": -0.06612411900185693, "market_dynamics": -1.19376, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.544225, "high": 4.639894, "low": 4.410291, "close": 4.525092, "volume": 2402924}, "trend_line": 5.000799, "activity_lines": {"activity_5": 4.584406, "activity_10": 4.732083, "activity_20": 4.936559, "activity_30": 5.000828}, "trend_signal": 0, "fair_value": 5.511074, "relative_strength": -8.74409, "rate_of_change": -0.15322035279017426, "market_dynamics": -1.226544, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.582493, "high": 4.659027, "low": 4.496392, "close": 4.659027, "volume": 7066418}, "trend_line": 4.999141, "activity_lines": {"activity_5": 4.595249, "activity_10": 4.691206, "activity_20": 4.895687, "activity_30": 4.978779}, "trend_signal": 0, "fair_value": 5.505386, "relative_strength": -10.493296, "rate_of_change": -0.03315470187863854, "market_dynamics": -1.129115, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.687727, "high": 5.276018, "low": 4.572926, "close": 5.276018, "volume": 10278379}, "trend_line": 5.01929, "activity_lines": {"activity_5": 4.818132, "activity_10": 4.77486, "activity_20": 4.917624, "activity_30": 4.996642}, "trend_signal": 0, "fair_value": 5.502281, "relative_strength": -10.15379, "rate_of_change": 0.40304924386009466, "market_dynamics": -0.771559, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.28568, "high": 5.75917, "low": 5.276018, "close": 5.623887, "volume": 11296207}, "trend_line": 5.054136, "activity_lines": {"activity_5": 5.119667, "activity_10": 4.923242, "activity_20": 4.97318, "activity_30": 5.035648}, "trend_signal": 0, "fair_value": 5.499975, "relative_strength": -12.915325, "rate_of_change": 0.6942416158460646, "market_dynamics": -0.177891, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.623887, "high": 6.058723, "low": 5.459615, "close": 5.681865, "volume": 10217471}, "trend_line": 5.091226, "activity_lines": {"activity_5": 5.371738, "activity_10": 5.072799, "activity_20": 5.034111, "activity_30": 5.076147}, "trend_signal": 0, "fair_value": 5.498517, "relative_strength": -5.77277, "rate_of_change": 0.7338544115156392, "market_dynamics": 0.446791, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.565909, "high": 5.681865, "low": 5.449952, "close": 5.556246, "volume": 11783962}, "trend_line": 5.116063, "activity_lines": {"activity_5": 5.506094, "activity_10": 5.18805, "activity_20": 5.081235, "activity_30": 5.106148}, "trend_signal": 0, "fair_value": 5.496195, "relative_strength": -5.809489, "rate_of_change": 0.4878392748622783, "market_dynamics": 0.937783, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.546582, "high": 5.604561, "low": 5.343659, "close": 5.420963, "volume": 2593579}, "trend_line": 5.144765, "activity_lines": {"activity_5": 5.526612, "activity_10": 5.265869, "activity_20": 5.11339, "activity_30": 5.125819}, "trend_signal": 0, "fair_value": 5.493125, "relative_strength": -7.098156, "rate_of_change": 0.5610173291454779, "market_dynamics": 0.914679, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.343659, "high": 5.488604, "low": 5.324333, "close": 5.353322, "volume": 1891885}, "trend_line": 5.160357, "activity_lines": {"activity_5": 5.473788, "activity_10": 5.319277, "activity_20": 5.138208, "activity_30": 5.139274}, "trend_signal": 0, "fair_value": 5.490396, "relative_strength": -7.80214, "rate_of_change": 0.30306534895181253, "market_dynamics": 0.762891, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.391974, "high": 5.401637, "low": 5.208376, "close": 5.227702, "volume": 2606820}, "trend_line": 5.162144, "activity_lines": {"activity_5": 5.373936, "activity_10": 5.338264, "activity_20": 5.150489, "activity_30": 5.143619}, "trend_signal": 0, "fair_value": 5.485014, "relative_strength": -10.900167, "rate_of_change": 0.03462938707533833, "market_dynamics": 0.566358, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.198713, "high": 5.266354, "low": 5.015116, "close": 5.063431, "volume": 2294293}, "trend_line": 5.16373, "activity_lines": {"activity_5": 5.24574, "activity_10": 5.315827, "activity_20": 5.146832, "activity_30": 5.13725}, "trend_signal": 0, "fair_value": 5.478339, "relative_strength": -7.846077, "rate_of_change": 0.030723668305272605, "market_dynamics": 0.344114, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.063431, "high": 5.111746, "low": 4.947474, "close": 4.986126, "volume": 1256592}, "trend_line": 5.153743, "activity_lines": {"activity_5": 5.133004, "activity_10": 5.269895, "activity_20": 5.136165, "activity_30": 5.125792}, "trend_signal": 0, "fair_value": 5.47093, "relative_strength": -8.234612, "rate_of_change": -0.19340670406856567, "market_dynamics": 0.223739, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.99579, "high": 5.401637, "low": 4.957138, "close": 5.227702, "volume": 4073961}, "trend_line": 5.144363, "activity_lines": {"activity_5": 5.138802, "activity_10": 5.259502, "activity_20": 5.149817, "activity_30": 5.130564}, "trend_signal": 0, "fair_value": 5.467098, "relative_strength": -4.570939, "rate_of_change": -0.18200364278933126, "market_dynamics": 0.185926, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.121409, "high": 5.449952, "low": 5.121409, "close": 5.31467, "volume": 3801553}, "trend_line": 5.142226, "activity_lines": {"activity_5": 5.186473, "activity_10": 5.254583, "activity_20": 5.172279, "activity_30": 5.141551}, "trend_signal": 0, "fair_value": 5.462929, "relative_strength": -4.960664, "rate_of_change": -0.04154061445508953, "market_dynamics": 0.202022, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.362985, "high": 5.430626, "low": 5.111746, "close": 5.21804, "volume": 2736980}, "trend_line": 5.129733, "activity_lines": {"activity_5": 5.204511, "activity_10": 5.231392, "activity_20": 5.185741, "activity_30": 5.146442}, "trend_signal": 1, "fair_value": 5.458141, "relative_strength": -6.996089, "rate_of_change": -0.2429492597174859, "market_dynamics": 0.20235, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31467, "high": 5.31467, "low": 5.005452, "close": 5.024778, "volume": 4089417}, "trend_line": 5.120724, "activity_lines": {"activity_5": 5.158773, "activity_10": 5.180441, "activity_20": 5.180276, "activity_30": 5.139671}, "trend_signal": 1, "fair_value": 5.452053, "relative_strength": -9.070371, "rate_of_change": -0.17562317570914165, "market_dynamics": 0.16691, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.024778, "high": 5.160061, "low": 5.005452, "close": 5.131072, "volume": 1533111}, "trend_line": 5.121152, "activity_lines": {"activity_5": 5.151042, "activity_10": 5.160764, "activity_20": 5.185061, "activity_30": 5.140339}, "trend_signal": 1, "fair_value": 5.446111, "relative_strength": -8.622542, "rate_of_change": 0.008358193099263249, "market_dynamics": 0.007829, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.102083, "high": 5.21804, "low": 4.976464, "close": 5.063431, "volume": 1444484}, "trend_line": 5.115498, "activity_lines": {"activity_5": 5.111102, "activity_10": 5.136518, "activity_20": 5.182067, "activity_30": 5.136615}, "trend_signal": 0, "fair_value": 5.440928, "relative_strength": -8.115101, "rate_of_change": -0.11040484640957178, "market_dynamics": -0.323719, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.102083, "high": 5.102083, "low": 4.99579, "close": 5.082757, "volume": 4084608}, "trend_line": 5.110489, "activity_lines": {"activity_5": 5.088555, "activity_10": 5.122287, "activity_20": 5.179443, "activity_30": 5.134502}, "trend_signal": 0, "fair_value": 5.43557, "relative_strength": -4.209472, "rate_of_change": -0.09791813035601568, "market_dynamics": -0.559209, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.024778, "high": 5.111746, "low": 4.976463, "close": 5.044105, "volume": 4275813}, "trend_line": 5.106424, "activity_lines": {"activity_5": 5.068585, "activity_10": 5.105948, "activity_20": 5.171394, "activity_30": 5.13022}, "trend_signal": 0, "fair_value": 5.428652, "relative_strength": -7.202517, "rate_of_change": -0.07954229037574782, "market_dynamics": -0.704012, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.024779, "high": 5.150398, "low": 4.850844, "close": 4.918486, "volume": 1789654}, "trend_line": 5.099128, "activity_lines": {"activity_5": 5.018337, "activity_10": 5.070107, "activity_20": 5.149229, "activity_30": 5.118095}, "trend_signal": 0, "fair_value": 5.423494, "relative_strength": -11.36587, "rate_of_change": -0.1428788522065403, "market_dynamics": -0.868742, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99579, "high": 5.005453, "low": 4.947474, "close": 4.947474, "volume": 76200}, "trend_line": 5.088652, "activity_lines": {"activity_5": 4.984838, "activity_10": 5.042172, "activity_20": 5.128042, "activity_30": 5.108311}, "trend_signal": 0, "fair_value": 5.417866, "relative_strength": -11.230905, "rate_of_change": -0.20544689209607203, "market_dynamics": -0.89465, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.928148, "high": 5.227702, "low": 4.889496, "close": 5.227702, "volume": 3123159}, "trend_line": 5.084967, "activity_lines": {"activity_5": 5.056989, "activity_10": 5.065891, "activity_20": 5.131532, "activity_30": 5.117281}, "trend_signal": 0, "fair_value": 5.410813, "relative_strength": -9.936103, "rate_of_change": -0.07241603473768571, "market_dynamics": -0.692047, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.21804, "high": 5.295344, "low": 4.908822, "close": 5.053768, "volume": 12273385}, "trend_line": 5.074846, "activity_lines": {"activity_5": 5.06021, "activity_10": 5.057984, "activity_20": 5.115749, "activity_30": 5.115269}, "trend_signal": 0, "fair_value": 5.401332, "relative_strength": -18.268556, "rate_of_change": -0.1990376732041688, "market_dynamics": -0.497812, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.102083, "high": 5.102083, "low": 4.213084, "close": 4.309714, "volume": 22001588}, "trend_line": 5.048214, "activity_lines": {"activity_5": 4.817345, "activity_10": 4.919539, "activity_20": 5.030162, "activity_30": 5.065905}, "trend_signal": 0, "fair_value": 5.389767, "relative_strength": -32.381577, "rate_of_change": -0.524784397398467, "market_dynamics": -0.45969, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.309714, "high": 4.560953, "low": 4.126116, "close": 4.251736, "volume": 60056714}, "trend_line": 5.021563, "activity_lines": {"activity_5": 4.604115, "activity_10": 4.787068, "activity_20": 4.945312, "activity_30": 5.01452}, "trend_signal": 0, "fair_value": 5.37944, "relative_strength": -31.262159, "rate_of_change": -0.5279292835050042, "market_dynamics": -0.416395, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.290388, "high": 4.483648, "low": 4.213084, "close": 4.444996, "volume": 21615378}, "trend_line": 5.008051, "activity_lines": {"activity_5": 4.499754, "activity_10": 4.70379, "activity_20": 4.885677, "activity_30": 4.977322}, "trend_signal": 0, "fair_value": 5.371665, "relative_strength": -31.4917, "rate_of_change": -0.2690795674573915, "market_dynamics": -0.691716, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.435334, "high": 4.464323, "low": 4.251736, "close": 4.425671, "volume": 10181680}, "trend_line": 4.997083, "activity_lines": {"activity_5": 4.42245, "activity_10": 4.629473, "activity_20": 4.829493, "activity_30": 4.939749}, "trend_signal": 0, "fair_value": 5.363825, "relative_strength": -30.575617, "rate_of_change": -0.21900735435801452, "market_dynamics": -1.030377, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.435334, "high": 4.638258, "low": 4.435334, "close": 4.55129, "volume": 10304800}, "trend_line": 4.991579, "activity_lines": {"activity_5": 4.440487, "activity_10": 4.589591, "activity_20": 4.790013, "activity_30": 4.910988}, "trend_signal": 0, "fair_value": 5.355955, "relative_strength": -27.267633, "rate_of_change": -0.11014425816021418, "market_dynamics": -1.065025, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.541627, "high": 4.67691, "low": 4.483649, "close": 4.580279, "volume": 4112726}, "trend_line": 4.991186, "activity_lines": {"activity_5": 4.501686, "activity_10": 4.564643, "activity_20": 4.757113, "activity_30": 4.884453}, "trend_signal": 0, "fair_value": 5.348629, "relative_strength": -25.547827, "rate_of_change": -0.007873260144733073, "market_dynamics": -1.063844, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.522301, "high": 4.531964, "low": 4.358029, "close": 4.425671, "volume": 3897266}, "trend_line": 4.987234, "activity_lines": {"activity_5": 4.493312, "activity_10": 4.520017, "activity_20": 4.712571, "activity_30": 4.847968}, "trend_signal": 0, "fair_value": 5.340372, "relative_strength": -25.709461, "rate_of_change": -0.07917957775967387, "market_dynamics": -1.07366, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.300051, "high": 4.300051, "low": 3.855551, "close": 4.077801, "volume": 10440536}, "trend_line": 4.972324, "activity_lines": {"activity_5": 4.357385, "activity_10": 4.421103, "activity_20": 4.637935, "activity_30": 4.789295}, "trend_signal": 0, "fair_value": 5.330541, "relative_strength": -24.578791, "rate_of_change": -0.298963313131077, "market_dynamics": -1.058189, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.058475, "high": 4.116454, "low": 3.971508, "close": 4.058475, "volume": 2611100}, "trend_line": 4.952306, "activity_lines": {"activity_5": 4.239496, "activity_10": 4.334487, "activity_20": 4.565785, "activity_30": 4.730337}, "trend_signal": 0, "fair_value": 5.321004, "relative_strength": -25.96389, "rate_of_change": -0.40258840735238316, "market_dynamics": -1.148833, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.058475, "high": 4.184095, "low": 3.942519, "close": 4.164769, "volume": 5210515}, "trend_line": 4.915264, "activity_lines": {"activity_5": 4.181518, "activity_10": 4.288455, "activity_20": 4.509325, "activity_30": 4.679528}, "trend_signal": 0, "fair_value": 5.312088, "relative_strength": -25.433384, "rate_of_change": -0.7479747818491115, "market_dynamics": -1.226833, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.155106, "high": 4.32904, "low": 4.13578, "close": 4.251736, "volume": 1837214}, "trend_line": 4.869526, "activity_lines": {"activity_5": 4.178297, "activity_10": 4.2744, "activity_20": 4.466623, "activity_30": 4.63672}, "trend_signal": 0, "fair_value": 5.304446, "relative_strength": -25.028699, "rate_of_change": -0.9305298759130753, "market_dynamics": -1.182069, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.203421, "high": 4.348366, "low": 4.203421, "close": 4.319377, "volume": 2691246}, "trend_line": 4.82411, "activity_lines": {"activity_5": 4.219526, "activity_10": 4.273697, "activity_20": 4.434965, "activity_30": 4.601226}, "trend_signal": 0, "fair_value": 5.298609, "relative_strength": -24.49927, "rate_of_change": -0.932657511223874, "market_dynamics": -1.046877, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.319377, "high": 4.657584, "low": 4.222747, "close": 4.242073, "volume": 6747638}, "trend_line": 4.780304, "activity_lines": {"activity_5": 4.242073, "activity_10": 4.257709, "activity_20": 4.399304, "activity_30": 4.563675}, "trend_signal": 0, "fair_value": 5.292694, "relative_strength": -26.779445, "rate_of_change": -0.9080638708487163, "market_dynamics": -0.932419, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.174432, "high": 4.425671, "low": 4.13578, "close": 4.358029, "volume": 3711395}, "trend_line": 4.744873, "activity_lines": {"activity_5": 4.292321, "activity_10": 4.266494, "activity_20": 4.37892, "activity_30": 4.536432}, "trend_signal": 0, "fair_value": 5.287105, "relative_strength": -25.014138, "rate_of_change": -0.7411871713598129, "market_dynamics": -0.682889, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.300051, "high": 4.367692, "low": 4.242073, "close": 4.242073, "volume": 3277494}, "trend_line": 4.707831, "activity_lines": {"activity_5": 4.283946, "activity_10": 4.255425, "activity_20": 4.350851, "activity_30": 4.503993}, "trend_signal": 0, "fair_value": 5.278208, "relative_strength": -25.445333, "rate_of_change": -0.7806742140411442, "market_dynamics": -0.406671, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.23241, "high": 4.406345, "low": 4.116453, "close": 4.367692, "volume": 3260625}, "trend_line": 4.679164, "activity_lines": {"activity_5": 4.312291, "activity_10": 4.272819, "activity_20": 4.338749, "activity_30": 4.482049}, "trend_signal": 0, "fair_value": 5.269102, "relative_strength": -24.255445, "rate_of_change": -0.6089216031756356, "market_dynamics": -0.131945, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.348366, "high": 4.406345, "low": 4.164768, "close": 4.213084, "volume": 7642921}, "trend_line": 4.650819, "activity_lines": {"activity_5": 4.281369, "activity_10": 4.265967, "activity_20": 4.315144, "activity_30": 4.451979}, "trend_signal": 0, "fair_value": 5.259363, "relative_strength": -26.570537, "rate_of_change": -0.6057706034667697, "market_dynamics": 0.175116, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.302092, "high": 4.351542, "low": 3.975727, "close": 3.975727, "volume": 9406367}, "trend_line": 4.617139, "activity_lines": {"activity_5": 4.178415, "activity_10": 4.219824, "activity_20": 4.272292, "activity_30": 4.408425}, "trend_signal": 0, "fair_value": 5.247863, "relative_strength": -28.972314, "rate_of_change": -0.7241735272862774, "market_dynamics": 0.194573, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.222974, "high": 4.302093, "low": 3.955947, "close": 4.272423, "volume": 4518350}, "trend_line": 4.585297, "activity_lines": {"activity_5": 4.192115, "activity_10": 4.229482, "activity_20": 4.262324, "activity_30": 4.386185}, "trend_signal": 0, "fair_value": 5.237311, "relative_strength": -25.352629, "rate_of_change": -0.6896478533568114, "market_dynamics": 0.226158, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.361431, "high": 4.49, "low": 4.173524, "close": 4.391101, "volume": 6095838}, "trend_line": 4.554511, "activity_lines": {"activity_5": 4.251083, "activity_10": 4.256828, "activity_20": 4.268208, "activity_30": 4.373656}, "trend_signal": 0, "fair_value": 5.228355, "relative_strength": -21.379787, "rate_of_change": -0.6714068903279325, "market_dynamics": 0.295291, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.361431, "high": 4.648238, "low": 4.361431, "close": 4.53945, "volume": 4328301}, "trend_line": 4.531891, "activity_lines": {"activity_5": 4.349564, "activity_10": 4.307032, "activity_20": 4.291376, "activity_30": 4.372684}, "trend_signal": 0, "fair_value": 5.221364, "relative_strength": -18.782247, "rate_of_change": -0.4966504636831454, "market_dynamics": 0.444781, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.53945, "high": 4.687797, "low": 4.480111, "close": 4.677907, "volume": 4600715}, "trend_line": 4.520329, "activity_lines": {"activity_5": 4.482747, "activity_10": 4.377178, "activity_20": 4.326637, "activity_30": 4.382105}, "trend_signal": 0, "fair_value": 5.214902, "relative_strength": -17.804611, "rate_of_change": -0.25512528875914336, "market_dynamics": 0.76787, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.677908, "high": 4.747137, "low": 4.549339, "close": 4.658128, "volume": 4236499}, "trend_line": 4.504564, "activity_lines": {"activity_5": 4.57835, "activity_10": 4.437209, "activity_20": 4.357984, "activity_30": 4.390995}, "trend_signal": 0, "fair_value": 5.206525, "relative_strength": -19.175205, "rate_of_change": -0.34875780059371847, "market_dynamics": 0.984431, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.668017, "high": 4.687797, "low": 4.47022, "close": 4.49989, "volume": 3051260}, "trend_line": 4.485779, "activity_lines": {"activity_5": 4.575712, "activity_10": 4.460905, "activity_20": 4.373246, "activity_30": 4.390693}, "trend_signal": 0, "fair_value": 5.196894, "relative_strength": -18.32344, "rate_of_change": -0.41702149198014005, "market_dynamics": 1.032245, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49989, "high": 4.579009, "low": 4.420771, "close": 4.52956, "volume": 2479880}, "trend_line": 4.46734, "activity_lines": {"activity_5": 4.567801, "activity_10": 4.487417, "activity_20": 4.390981, "activity_30": 4.393518}, "trend_signal": 0, "fair_value": 5.187811, "relative_strength": -18.235157, "rate_of_change": -0.41105457937182976, "market_dynamics": 1.000093, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51967, "high": 4.737247, "low": 4.49, "close": 4.658128, "volume": 2979479}, "trend_line": 4.454474, "activity_lines": {"activity_5": 4.593514, "activity_10": 4.532077, "activity_20": 4.421063, "activity_30": 4.405827}, "trend_signal": 0, "fair_value": 5.180149, "relative_strength": -16.646518, "rate_of_change": -0.28800136098886187, "market_dynamics": 0.951934, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.608678, "high": 4.905375, "low": 4.549339, "close": 4.895484, "volume": 5576989}, "trend_line": 4.453707, "activity_lines": {"activity_5": 4.690435, "activity_10": 4.614612, "activity_20": 4.47338, "activity_30": 4.434279}, "trend_signal": 0, "fair_value": 5.174367, "relative_strength": -12.067604, "rate_of_change": -0.017218643548051426, "market_dynamics": 1.029173, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.895484, "high": 4.994383, "low": 4.430661, "close": 4.51967, "volume": 7324242}, "trend_line": 4.439447, "activity_lines": {"activity_5": 4.647579, "activity_10": 4.616411, "activity_20": 4.487668, "activity_30": 4.438535}, "trend_signal": 0, "fair_value": 5.166652, "relative_strength": -17.429004, "rate_of_change": -0.320182715207787, "market_dynamics": 1.027074, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.549339, "high": 4.579009, "low": 4.420771, "close": 4.49, "volume": 21301667}, "trend_line": 4.414857, "activity_lines": {"activity_5": 4.604063, "activity_10": 4.602924, "activity_20": 4.497026, "activity_30": 4.441796}, "trend_signal": 1, "fair_value": 5.158628, "relative_strength": -18.467111, "rate_of_change": -0.5538978165523943, "market_dynamics": 1.080885, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.549339, "high": 4.628458, "low": 4.450441, "close": 4.549339, "volume": 2740980}, "trend_line": 4.398042, "activity_lines": {"activity_5": 4.580987, "activity_10": 4.596271, "activity_20": 4.509981, "activity_30": 4.450473}, "trend_signal": 1, "fair_value": 5.151044, "relative_strength": -19.799484, "rate_of_change": -0.3808730384698612, "market_dynamics": 0.926682, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.549339, "high": 4.618569, "low": 4.45044, "close": 4.549339, "volume": 3531453}, "trend_line": 4.40603, "activity_lines": {"activity_5": 4.556592, "activity_10": 4.586741, "activity_20": 4.521105, "activity_30": 4.460234}, "trend_signal": 1, "fair_value": 5.145369, "relative_strength": -19.671521, "rate_of_change": 0.18162627823927344, "market_dynamics": 0.676634, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.549339, "high": 4.598788, "low": 4.46033, "close": 4.51, "volume": 2675410}, "trend_line": 4.414639, "activity_lines": {"activity_5": 4.526336, "activity_10": 4.569878, "activity_20": 4.527064, "activity_30": 4.466942}, "trend_signal": 1, "fair_value": 5.141769, "relative_strength": -18.48488, "rate_of_change": 0.19539131599194434, "market_dynamics": 0.571931, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.5, "close": 4.53, "volume": 1084600}, "trend_line": 4.417472, "activity_lines": {"activity_5": 4.528446, "activity_10": 4.559705, "activity_20": 4.534021, "activity_30": 4.474384}, "trend_signal": 1, "fair_value": 5.138475, "relative_strength": -20.598437, "rate_of_change": 0.06417285762210372, "market_dynamics": 0.332677, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.46, "close": 4.58, "volume": 2348200}, "trend_line": 4.422617, "activity_lines": {"activity_5": 4.546534, "activity_10": 4.560952, "activity_20": 4.544368, "activity_30": 4.48487}, "trend_signal": 1, "fair_value": 5.139738, "relative_strength": -16.412409, "rate_of_change": 0.11646932906421892, "market_dynamics": 0.244445, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.45, "close": 4.49, "volume": 3231175}, "trend_line": 4.420574, "activity_lines": {"activity_5": 4.528623, "activity_10": 4.544379, "activity_20": 4.545087, "activity_30": 4.489217}, "trend_signal": 1, "fair_value": 5.141736, "relative_strength": -13.96054, "rate_of_change": -0.04619436862833868, "market_dynamics": 0.032878, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.48, "close": 4.55, "volume": 2430579}, "trend_line": 4.419564, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.539434, "activity_20": 4.55034, "activity_30": 4.497567}, "trend_signal": 1, "fair_value": 5.144714, "relative_strength": -15.148531, "rate_of_change": -0.022847711632017816, "market_dynamics": -0.178188, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.59, "close": 4.85, "volume": 7369248}, "trend_line": 4.433709, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.591001, "activity_20": 4.583296, "activity_30": 4.525337}, "trend_signal": 1, "fair_value": 5.148006, "relative_strength": -8.031747, "rate_of_change": 0.32005419539122126, "market_dynamics": -0.009103, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.67, "close": 4.71, "volume": 4533826}, "trend_line": 4.454782, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.61794, "activity_20": 4.599886, "activity_30": 4.543163}, "trend_signal": 1, "fair_value": 5.149982, "relative_strength": -11.217355, "rate_of_change": 0.47529055244716, "market_dynamics": 0.074617, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.62, "close": 4.66, "volume": 2961440}, "trend_line": 4.474833, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.632328, "activity_20": 4.608217, "activity_30": 4.556402}, "trend_signal": 1, "fair_value": 5.151042, "relative_strength": -12.543346, "rate_of_change": 0.4501005885361054, "market_dynamics": 0.186473, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.45, "close": 4.53, "volume": 4542000}, "trend_line": 4.487007, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.619988, "activity_20": 4.602322, "activity_30": 4.559962}, "trend_signal": 1, "fair_value": 5.152341, "relative_strength": -9.734344, "rate_of_change": 0.27205484539869773, "market_dynamics": 0.189115, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.51, "close": 4.52, "volume": 1924123}, "trend_line": 4.495949, "activity_lines": {"activity_5": 4.598, "activity_10": 4.606182, "activity_20": 4.594813, "activity_30": 4.56209}, "trend_signal": 1, "fair_value": 5.150177, "relative_strength": -11.350496, "rate_of_change": 0.19928651771660322, "market_dynamics": -0.17368, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.57, "close": 4.7, "volume": 1602000}, "trend_line": 4.508637, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.625636, "activity_20": 4.60454, "activity_30": 4.575255}, "trend_signal": 1, "fair_value": 5.143857, "relative_strength": -7.834339, "rate_of_change": 0.28220960691502084, "market_dynamics": -0.158918, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.68, "volume": 2357810}, "trend_line": 4.523234, "activity_lines": {"activity_5": 4.632, "activity_10": 4.638, "activity_20": 4.612256, "activity_30": 4.58631}, "trend_signal": 1, "fair_value": 5.138065, "relative_strength": -7.102685, "rate_of_change": 0.3237563813631524, "market_dynamics": -0.073902, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.63, "close": 4.9, "volume": 5250300}, "trend_line": 4.5413, "activity_lines": {"activity_5": 4.726, "activity_10": 4.687636, "activity_20": 4.640821, "activity_30": 4.610618}, "trend_signal": 1, "fair_value": 5.131536, "relative_strength": -1.023162, "rate_of_change": 0.3994044968710274, "market_dynamics": 0.382775, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.82, "close": 4.91, "volume": 1063782}, "trend_line": 4.563564, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.733273, "activity_20": 4.668433, "activity_30": 4.634405}, "trend_signal": 1, "fair_value": 5.124833, "relative_strength": -0.667803, "rate_of_change": 0.490256094069996, "market_dynamics": 0.838344, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.73, "close": 4.8, "volume": 1303000}, "trend_line": 4.577974, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.751273, "activity_20": 4.683757, "activity_30": 4.649659}, "trend_signal": 1, "fair_value": 5.115992, "relative_strength": -4.09578, "rate_of_change": 0.3157619790146432, "market_dynamics": 0.94908, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.63, "close": 4.75, "volume": 5118000}, "trend_line": 4.595872, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.755636, "activity_20": 4.693643, "activity_30": 4.660757}, "trend_signal": 1, "fair_value": 5.107487, "relative_strength": -3.876767, "rate_of_change": 0.39095897005967595, "market_dynamics": 1.123682, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.62, "close": 4.67, "volume": 2416000}, "trend_line": 4.619014, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.747273, "activity_20": 4.696603, "activity_30": 4.66554}, "trend_signal": 1, "fair_value": 5.098947, "relative_strength": -6.859394, "rate_of_change": 0.5035388278872865, "market_dynamics": 0.831143, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.66, "close": 4.8, "volume": 2208700}, "trend_line": 4.6366, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.763273, "activity_20": 4.711229, "activity_30": 4.677216}, "trend_signal": 1, "fair_value": 5.090703, "relative_strength": -3.270959, "rate_of_change": 0.38073060614234244, "market_dynamics": 0.71792, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.74, "close": 4.87, "volume": 4246600}, "trend_line": 4.652563, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.789455, "activity_20": 4.731044, "activity_30": 4.692275}, "trend_signal": 1, "fair_value": 5.077181, "relative_strength": -3.476723, "rate_of_change": 0.3442824483457743, "market_dynamics": 0.774562, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.75, "close": 4.98, "volume": 2761946}, "trend_line": 4.667248, "activity_lines": {"activity_5": 4.858, "activity_10": 4.829455, "activity_20": 4.75981, "activity_30": 4.713399}, "trend_signal": 1, "fair_value": 5.059831, "relative_strength": 2.417427, "rate_of_change": 0.3156324804199333, "market_dynamics": 0.748194, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.39, "low": 4.99, "close": 5.06, "volume": 5561767}, "trend_line": 4.679985, "activity_lines": {"activity_5": 4.94, "activity_10": 4.875636, "activity_20": 4.794143, "activity_30": 4.738738}, "trend_signal": 1, "fair_value": 5.046095, "relative_strength": 4.396003, "rate_of_change": 0.27290171852878703, "market_dynamics": 1.076456, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.06, "close": 5.11, "volume": 539377}, "trend_line": 4.695047, "activity_lines": {"activity_5": 5.018, "activity_10": 4.924364, "activity_20": 4.830619, "activity_30": 4.766481}, "trend_signal": 1, "fair_value": 5.033516, "relative_strength": 5.930824, "rate_of_change": 0.32183863837169274, "market_dynamics": 1.21139, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.06, "close": 5.09, "volume": 2101802}, "trend_line": 4.714717, "activity_lines": {"activity_5": 5.06, "activity_10": 4.961636, "activity_20": 4.862429, "activity_30": 4.791962}, "trend_signal": 1, "fair_value": 5.019972, "relative_strength": 4.591757, "rate_of_change": 0.418952142545123, "market_dynamics": 1.275692, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 4.88, "volume": 3084601}, "trend_line": 4.726399, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.957273, "activity_20": 4.87181, "activity_30": 4.802625}, "trend_signal": 1, "fair_value": 5.008244, "relative_strength": 3.61061, "rate_of_change": 0.2477773321283022, "market_dynamics": 1.222987, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.68, "close": 4.68, "volume": 2780000}, "trend_line": 4.727128, "activity_lines": {"activity_5": 4.898, "activity_10": 4.917091, "activity_20": 4.860286, "activity_30": 4.799632}, "trend_signal": 1, "fair_value": 4.994519, "relative_strength": 0.512287, "rate_of_change": 0.01542400461748248, "market_dynamics": 0.665352, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.66, "close": 4.74, "volume": 1910800}, "trend_line": 4.721945, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.89, "activity_20": 4.853857, "activity_30": 4.800462}, "trend_signal": 1, "fair_value": 4.983743, "relative_strength": 2.608829, "rate_of_change": -0.10964374140071104, "market_dynamics": 0.166235, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.52, "close": 4.59, "volume": 3029231}, "trend_line": 4.724289, "activity_lines": {"activity_5": 4.72, "activity_10": 4.835818, "activity_20": 4.833667, "activity_30": 4.79195}, "trend_signal": 0, "fair_value": 4.969261, "relative_strength": 0.780273, "rate_of_change": 0.04964056125177022, "market_dynamics": -0.449577, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.29, "close": 4.45, "volume": 2252200}, "trend_line": 4.722956, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.757636, "activity_20": 4.800714, "activity_30": 4.774254}, "trend_signal": 0, "fair_value": 4.951914, "relative_strength": -2.764992, "rate_of_change": -0.028215886030676925, "market_dynamics": -1.00588, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.45, "close": 4.58, "volume": 1108000}, "trend_line": 4.723978, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.709455, "activity_20": 4.781143, "activity_30": 4.765031}, "trend_signal": 0, "fair_value": 4.936115, "relative_strength": -2.741734, "rate_of_change": 0.02163899049662661, "market_dynamics": -1.155258, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.38, "close": 4.4, "volume": 4042834}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.506, "activity_10": 4.633818, "activity_20": 4.74419, "activity_30": 4.744129}, "trend_signal": 0, "fair_value": 4.920117, "relative_strength": -7.306284, "rate_of_change": -0.10537729007204275, "market_dynamics": -1.179704, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.38, "close": 4.46, "volume": 2977300}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.579636, "activity_20": 4.713524, "activity_30": 4.727419}, "trend_signal": 0, "fair_value": 4.905578, "relative_strength": -5.204345, "rate_of_change": -0.03532528077983274, "market_dynamics": -1.128597, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.39, "close": 4.43, "volume": 1530464}, "trend_line": 4.714, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.530909, "activity_20": 4.681143, "activity_30": 4.708882}, "trend_signal": 0, "fair_value": 4.89192, "relative_strength": -4.933521, "rate_of_change": -0.07065432946963011, "market_dynamics": -1.087453, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.38, "close": 4.47, "volume": 3750195}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.501818, "activity_20": 4.653762, "activity_30": 4.69314}, "trend_signal": 0, "fair_value": 4.879115, "relative_strength": -6.12321, "rate_of_change": -0.07778956300382026, "market_dynamics": -0.952816, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.38, "close": 4.44, "volume": 2202903}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.478545, "activity_20": 4.625571, "activity_30": 4.675699}, "trend_signal": 0, "fair_value": 4.867907, "relative_strength": -5.097142, "rate_of_change": -0.03536904927953432, "market_dynamics": -0.995706, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.3, "close": 4.36, "volume": 3527466}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.448727, "activity_20": 4.592, "activity_30": 4.653204}, "trend_signal": 0, "fair_value": 4.857797, "relative_strength": -5.363662, "rate_of_change": -0.134517900713723, "market_dynamics": -0.991609, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.2, "close": 4.28, "volume": 1662404}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.410182, "activity_20": 4.552905, "activity_30": 4.625957}, "trend_signal": 0, "fair_value": 4.848785, "relative_strength": -5.414103, "rate_of_change": -0.4040547532469548, "market_dynamics": -1.051919, "expectation": {"probability": 45.906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71566652-1df1-43c1-a7d9-ad012791ffe2/", "share_image": "https://sharemaestro.com/terminal/71566652-1df1-43c1-a7d9-ad012791ffe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}