{"ticker": {"uuid": "71571cbd-4a49-484d-885d-340d173a41d2", "symbol": "003001", "name": "Zhongyan Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003001 fell 3.69%, moving from 18.99 to 18.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.09 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.09"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.34, "low": 18.1, "close": 18.290001, "volume": 39518576}, "trend_line": 19.854667, "activity_lines": {"activity_5": 19.764667, "activity_10": 18.808546, "activity_20": 18.680191, "activity_30": 19.116753}, "trend_signal": 0, "fair_value": 18.810777, "relative_strength": -34.090397, "rate_of_change": -1.0433263556618864, "market_dynamics": 1.347381, "expectation": {"probability": 50.783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.092236, "high": 11.343381, "low": 10.875972, "close": 11.17595, "volume": 8002915}, "trend_line": 11.229901, "activity_lines": {"activity_5": 11.076888, "activity_10": 11.098832, "activity_20": 11.293252, "activity_30": 11.245563}, "trend_signal": 0, "fair_value": 14.447333, "relative_strength": 1.544158, "rate_of_change": 0.1161018244113955, "market_dynamics": -0.421949, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.14107, "high": 11.510812, "low": 10.91783, "close": 11.315475, "volume": 11280270}, "trend_line": 11.205251, "activity_lines": {"activity_5": 11.20153, "activity_10": 11.099719, "activity_20": 11.301258, "activity_30": 11.251084}, "trend_signal": 0, "fair_value": 14.423961, "relative_strength": 4.685156, "rate_of_change": -0.21950327077682516, "market_dynamics": -0.43201, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.343382, "high": 11.399191, "low": 10.945734, "close": 11.036427, "volume": 8778245}, "trend_line": 11.224087, "activity_lines": {"activity_5": 11.167114, "activity_10": 11.080059, "activity_20": 11.27797, "activity_30": 11.240192}, "trend_signal": 0, "fair_value": 14.398868, "relative_strength": 1.658348, "rate_of_change": 0.1680997596573276, "market_dynamics": -0.523005, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.113165, "high": 11.36431, "low": 10.875973, "close": 11.043402, "volume": 10185573}, "trend_line": 11.21432, "activity_lines": {"activity_5": 11.119211, "activity_10": 11.076634, "activity_20": 11.253055, "activity_30": 11.228535}, "trend_signal": 0, "fair_value": 14.374195, "relative_strength": 3.897955, "rate_of_change": -0.0870182135972403, "market_dynamics": -0.568813, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.952712, "high": 11.489882, "low": 10.701566, "close": 11.336405, "volume": 9493857}, "trend_line": 11.201531, "activity_lines": {"activity_5": 11.184788, "activity_10": 11.132318, "activity_20": 11.253188, "activity_30": 11.236412}, "trend_signal": 0, "fair_value": 14.352022, "relative_strength": 1.955087, "rate_of_change": -0.11404168955408346, "market_dynamics": -0.531822, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.287572, "high": 11.385239, "low": 11.008521, "close": 11.015497, "volume": 5025118}, "trend_line": 11.19595, "activity_lines": {"activity_5": 11.129443, "activity_10": 11.1242, "activity_20": 11.219735, "activity_30": 11.22441}, "trend_signal": 0, "fair_value": 14.327844, "relative_strength": 1.345583, "rate_of_change": -0.04982354644199433, "market_dynamics": -0.609244, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.97364, "high": 11.47593, "low": 10.680638, "close": 11.427096, "volume": 10065159}, "trend_line": 11.196415, "activity_lines": {"activity_5": 11.221994, "activity_10": 11.193582, "activity_20": 11.225981, "activity_30": 11.239322}, "trend_signal": 0, "fair_value": 14.306975, "relative_strength": 5.348343, "rate_of_change": 0.004153287572739783, "market_dynamics": -0.447289, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.468953, "high": 11.664288, "low": 11.3085, "close": 11.336405, "volume": 8166652}, "trend_line": 11.188276, "activity_lines": {"activity_5": 11.276874, "activity_10": 11.226434, "activity_20": 11.223323, "activity_30": 11.248354}, "trend_signal": 1, "fair_value": 14.285757, "relative_strength": 5.730071, "rate_of_change": -0.07269291107912575, "market_dynamics": -0.237505, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.392214, "high": 11.604084, "low": 11.252689, "close": 11.590002, "volume": 5957837}, "trend_line": 11.203473, "activity_lines": {"activity_5": 11.396288, "activity_10": 11.295627, "activity_20": 11.24515, "activity_30": 11.274272}, "trend_signal": 1, "fair_value": 14.266638, "relative_strength": 6.089285, "rate_of_change": 0.13582968457339248, "market_dynamics": 0.034541, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.674497, "high": 12.463124, "low": 11.590001, "close": 12.082893, "volume": 25710511}, "trend_line": 11.244634, "activity_lines": {"activity_5": 11.643558, "activity_10": 11.448812, "activity_20": 11.313807, "activity_30": 11.331009}, "trend_signal": 1, "fair_value": 14.25126, "relative_strength": 13.074078, "rate_of_change": 0.367395003317265, "market_dynamics": 0.656427, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.089934, "high": 13.378494, "low": 11.984314, "close": 12.265967, "volume": 34253276}, "trend_line": 11.302594, "activity_lines": {"activity_5": 11.902088, "activity_10": 11.617905, "activity_20": 11.399601, "activity_30": 11.396901}, "trend_signal": 1, "fair_value": 14.237377, "relative_strength": 11.357745, "rate_of_change": 0.5154458562190602, "market_dynamics": 1.096725, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.160348, "high": 12.399752, "low": 11.787158, "close": 11.794199, "volume": 15469949}, "trend_line": 11.351572, "activity_lines": {"activity_5": 11.919997, "activity_10": 11.681404, "activity_20": 11.43926, "activity_30": 11.428618}, "trend_signal": 1, "fair_value": 14.22041, "relative_strength": 5.533466, "rate_of_change": 0.4333341532041383, "market_dynamics": 1.31851, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.913902, "high": 12.216677, "low": 11.547753, "close": 11.568878, "volume": 12007198}, "trend_line": 11.385366, "activity_lines": {"activity_5": 11.838325, "activity_10": 11.695231, "activity_20": 11.463087, "activity_30": 11.442637}, "trend_signal": 1, "fair_value": 14.202124, "relative_strength": 7.377318, "rate_of_change": 0.297703260834698, "market_dynamics": 1.284216, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.52663, "high": 12.463125, "low": 11.343555, "close": 12.244843, "volume": 10225840}, "trend_line": 11.445412, "activity_lines": {"activity_5": 11.966477, "activity_10": 11.822279, "activity_20": 11.552677, "activity_30": 11.498087}, "trend_signal": 1, "fair_value": 14.188718, "relative_strength": 16.867508, "rate_of_change": 0.5273963085596003, "market_dynamics": 1.116119, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.343422, "high": 12.589867, "low": 11.723786, "close": 11.808282, "volume": 13767296}, "trend_line": 11.482303, "activity_lines": {"activity_5": 11.905452, "activity_10": 11.848109, "activity_20": 11.596496, "activity_30": 11.521498}, "trend_signal": 1, "fair_value": 14.172524, "relative_strength": 15.912746, "rate_of_change": 0.3223212934580308, "market_dynamics": 0.838561, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.392712, "high": 12.730693, "low": 12.033604, "close": 12.470166, "volume": 16774657}, "trend_line": 11.527304, "activity_lines": {"activity_5": 12.083363, "activity_10": 11.985702, "activity_20": 11.699676, "activity_30": 11.585231}, "trend_signal": 1, "fair_value": 14.161022, "relative_strength": 17.950677, "rate_of_change": 0.391916151315646, "market_dynamics": 0.871726, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.59691, "high": 12.963057, "low": 12.258925, "close": 12.28005, "volume": 10855706}, "trend_line": 11.557596, "activity_lines": {"activity_5": 12.184288, "activity_10": 12.062279, "activity_20": 11.77852, "activity_30": 11.633796}, "trend_signal": 1, "fair_value": 14.148398, "relative_strength": 17.589792, "rate_of_change": 0.26278477604129563, "market_dynamics": 0.980474, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.287092, "high": 12.38567, "low": 11.751951, "close": 11.822366, "volume": 8001228}, "trend_line": 11.571469, "activity_lines": {"activity_5": 12.100262, "activity_10": 12.040134, "activity_20": 11.804465, "activity_30": 11.650878}, "trend_signal": 1, "fair_value": 14.132891, "relative_strength": 14.347008, "rate_of_change": 0.1200336125263441, "market_dynamics": 0.791891, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.822365, "high": 12.265967, "low": 11.660414, "close": 12.251884, "volume": 7457958}, "trend_line": 11.594311, "activity_lines": {"activity_5": 12.14251, "activity_10": 12.087246, "activity_20": 11.866444, "activity_30": 11.694775}, "trend_signal": 1, "fair_value": 14.120434, "relative_strength": 17.584623, "rate_of_change": 0.19739931032091879, "market_dynamics": 0.783694, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.202595, "high": 12.667322, "low": 11.935025, "close": 12.561703, "volume": 7188589}, "trend_line": 11.612366, "activity_lines": {"activity_5": 12.287561, "activity_10": 12.178655, "activity_20": 11.953305, "activity_30": 11.757188}, "trend_signal": 1, "fair_value": 14.110179, "relative_strength": 20.89683, "rate_of_change": 0.1557229230783992, "market_dynamics": 0.752687, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.568744, "high": 12.632114, "low": 11.618167, "close": 11.702662, "volume": 11670993}, "trend_line": 11.602018, "activity_lines": {"activity_5": 12.096037, "activity_10": 12.10517, "activity_20": 11.951521, "activity_30": 11.763013}, "trend_signal": 1, "fair_value": 14.094444, "relative_strength": 12.864709, "rate_of_change": -0.08911190019329797, "market_dynamics": 0.476397, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.681539, "high": 11.942067, "low": 11.449175, "close": 11.512547, "volume": 7555224}, "trend_line": 11.553242, "activity_lines": {"activity_5": 11.892308, "activity_10": 12.007359, "activity_20": 11.929123, "activity_30": 11.757241}, "trend_signal": 1, "fair_value": 14.077678, "relative_strength": 16.289772, "rate_of_change": -0.4204096218433737, "market_dynamics": 0.216421, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.456216, "high": 12.772942, "low": 11.20977, "close": 12.167389, "volume": 18390458}, "trend_line": 11.563501, "activity_lines": {"activity_5": 11.958027, "activity_10": 12.033732, "activity_20": 11.968152, "activity_30": 11.796863}, "trend_signal": 1, "fair_value": 14.065354, "relative_strength": 19.769164, "rate_of_change": 0.08879758599362284, "market_dynamics": 0.069463, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.153307, "high": 12.371588, "low": 12.019522, "close": 12.251884, "volume": 10538442}, "trend_line": 11.593086, "activity_lines": {"activity_5": 12.02891, "activity_10": 12.064586, "activity_20": 12.009842, "activity_30": 11.841275}, "trend_signal": 1, "fair_value": 14.053729, "relative_strength": 19.277095, "rate_of_change": 0.25584812073782054, "market_dynamics": -0.241467, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.294132, "high": 12.54762, "low": 12.153305, "close": 12.385669, "volume": 9859941}, "trend_line": 11.638061, "activity_lines": {"activity_5": 12.144387, "activity_10": 12.119636, "activity_20": 12.05852, "activity_30": 11.89241}, "trend_signal": 1, "fair_value": 13.991271, "relative_strength": 18.560271, "rate_of_change": 0.38794674688000136, "market_dynamics": -0.224388, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.385669, "high": 12.885604, "low": 12.322298, "close": 12.660281, "volume": 9099629}, "trend_line": 11.688004, "activity_lines": {"activity_5": 12.363137, "activity_10": 12.214118, "activity_20": 12.128354, "activity_30": 11.958359}, "trend_signal": 1, "fair_value": 13.945963, "relative_strength": 20.609408, "rate_of_change": 0.4291350595258004, "market_dynamics": 0.045656, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.625074, "high": 12.850396, "low": 12.491289, "close": 12.575785, "volume": 7845107}, "trend_line": 11.763035, "activity_lines": {"activity_5": 12.489881, "activity_10": 12.28978, "activity_20": 12.182309, "activity_30": 12.015635}, "trend_signal": 1, "fair_value": 13.903292, "relative_strength": 21.011143, "rate_of_change": 0.6419487878340987, "market_dynamics": 0.099332, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.639157, "high": 12.7659, "low": 12.357503, "close": 12.667322, "volume": 7973944}, "trend_line": 11.825305, "activity_lines": {"activity_5": 12.576254, "activity_10": 12.376708, "activity_20": 12.239512, "activity_30": 12.073977}, "trend_signal": 1, "fair_value": 13.864624, "relative_strength": 22.706736, "rate_of_change": 0.5293701838003527, "market_dynamics": 0.198487, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.674364, "high": 13.08276, "low": 12.132183, "close": 12.132183, "volume": 13645791}, "trend_line": 11.853691, "activity_lines": {"activity_5": 12.450919, "activity_10": 12.350975, "activity_20": 12.239412, "activity_30": 12.093775}, "trend_signal": 1, "fair_value": 13.818028, "relative_strength": 19.091553, "rate_of_change": 0.24004454853383786, "market_dynamics": 0.235172, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.096976, "high": 12.801108, "low": 12.033603, "close": 12.730694, "volume": 9771122}, "trend_line": 11.907144, "activity_lines": {"activity_5": 12.533068, "activity_10": 12.436239, "activity_20": 12.29373, "activity_30": 12.150356}, "trend_signal": 1, "fair_value": 13.771615, "relative_strength": 26.471743, "rate_of_change": 0.4509397115210873, "market_dynamics": 0.224419, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.674364, "high": 13.075718, "low": 12.322298, "close": 12.794065, "volume": 15511895}, "trend_line": 11.961081, "activity_lines": {"activity_5": 12.613339, "activity_10": 12.529952, "activity_20": 12.351, "activity_30": 12.207577}, "trend_signal": 1, "fair_value": 13.725778, "relative_strength": 28.396531, "rate_of_change": 0.4529801604818037, "market_dynamics": 0.408001, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.744778, "high": 12.779984, "low": 12.125141, "close": 12.723653, "volume": 10260977}, "trend_line": 12.00802, "activity_lines": {"activity_5": 12.66122, "activity_10": 12.59102, "activity_20": 12.399048, "activity_30": 12.256775}, "trend_signal": 1, "fair_value": 13.681214, "relative_strength": 22.802232, "rate_of_change": 0.39243108545122357, "market_dynamics": 0.557055, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.744776, "high": 13.329206, "low": 12.695488, "close": 12.87152, "volume": 9120152}, "trend_line": 12.06919, "activity_lines": {"activity_5": 12.748532, "activity_10": 12.656952, "activity_20": 12.456753, "activity_30": 12.312485}, "trend_signal": 1, "fair_value": 13.644701, "relative_strength": 28.787109, "rate_of_change": 0.5094095446210167, "market_dynamics": 0.727718, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.012347, "high": 13.160213, "low": 12.681404, "close": 12.892644, "volume": 8574801}, "trend_line": 12.130831, "activity_lines": {"activity_5": 12.829272, "activity_10": 12.713923, "activity_20": 12.510267, "activity_30": 12.365611}, "trend_signal": 1, "fair_value": 13.614073, "relative_strength": 29.594548, "rate_of_change": 0.5107302147037194, "market_dynamics": 0.845737, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.892644, "high": 12.984182, "low": 11.758993, "close": 12.061769, "volume": 10288229}, "trend_line": 12.15501, "activity_lines": {"activity_5": 12.582357, "activity_10": 12.608175, "activity_20": 12.481566, "activity_30": 12.361155}, "trend_signal": 1, "fair_value": 13.586913, "relative_strength": 23.178374, "rate_of_change": 0.19931857924655097, "market_dynamics": 0.514037, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.061769, "high": 12.096976, "low": 10.421143, "close": 11.864613, "volume": 17452989}, "trend_line": 12.183314, "activity_lines": {"activity_5": 12.314318, "activity_10": 12.47247, "activity_20": 12.43288, "activity_30": 12.34242}, "trend_signal": 1, "fair_value": 13.558489, "relative_strength": 20.561953, "rate_of_change": 0.23285871422564483, "market_dynamics": 0.18286, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.871653, "high": 12.111058, "low": 8.879096, "close": 9.055129, "volume": 16253598}, "trend_line": 12.104248, "activity_lines": {"activity_5": 11.171747, "activity_10": 11.840416, "activity_20": 12.119508, "activity_30": 12.140601}, "trend_signal": 0, "fair_value": 13.519125, "relative_strength": -0.310169, "rate_of_change": -0.6489695660802898, "market_dynamics": -0.232549, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.026963, "high": 9.026963, "low": 6.520256, "close": 7.379296, "volume": 22674260}, "trend_line": 11.972345, "activity_lines": {"activity_5": 9.715134, "activity_10": 10.967677, "activity_20": 11.66189, "activity_30": 11.835766}, "trend_signal": 0, "fair_value": 13.469356, "relative_strength": -25.695199, "rate_of_change": -1.0897248635355077, "market_dynamics": -0.656983, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66799, "high": 9.167789, "low": 7.569411, "close": 9.167789, "volume": 20875593}, "trend_line": 11.891604, "activity_lines": {"activity_5": 9.220834, "activity_10": 10.516265, "activity_20": 11.395762, "activity_30": 11.654827}, "trend_signal": 0, "fair_value": 13.431526, "relative_strength": -10.312922, "rate_of_change": -0.6743958681444738, "market_dynamics": -0.780548, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.238203, "high": 10.090202, "low": 8.315791, "close": 8.935426, "volume": 22888859}, "trend_line": 11.786689, "activity_lines": {"activity_5": 8.897403, "activity_10": 10.076503, "activity_20": 11.12219, "activity_30": 11.464106}, "trend_signal": 0, "fair_value": 13.393491, "relative_strength": -15.932905, "rate_of_change": -0.8822611314671958, "market_dynamics": -0.852213, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.977674, "high": 9.083294, "low": 8.379162, "close": 8.703062, "volume": 11859029}, "trend_line": 11.667925, "activity_lines": {"activity_5": 8.70494, "activity_10": 9.663498, "activity_20": 10.843756, "activity_30": 11.265162}, "trend_signal": 0, "fair_value": 13.351938, "relative_strength": -17.471117, "rate_of_change": -1.0076112129538712, "market_dynamics": -0.938326, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.696022, "high": 9.343822, "low": 8.674898, "close": 9.322698, "volume": 12055331}, "trend_line": 11.585542, "activity_lines": {"activity_5": 8.929793, "activity_10": 9.437536, "activity_20": 10.638619, "activity_30": 11.113857}, "trend_signal": 0, "fair_value": 13.30979, "relative_strength": -13.771128, "rate_of_change": -0.7060638459708997, "market_dynamics": -0.977133, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.414236, "high": 10.111325, "low": 9.350864, "close": 9.724053, "volume": 15234971}, "trend_line": 11.524048, "activity_lines": {"activity_5": 9.270592, "activity_10": 9.346383, "activity_20": 10.482134, "activity_30": 10.993761}, "trend_signal": 0, "fair_value": 13.268119, "relative_strength": -9.563661, "rate_of_change": -0.5307822456644645, "market_dynamics": -0.92936, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.745176, "high": 9.829673, "low": 9.146667, "close": 9.681805, "volume": 9213548}, "trend_line": 11.438613, "activity_lines": {"activity_5": 9.440992, "activity_10": 9.304775, "activity_20": 10.333261, "activity_30": 10.874907}, "trend_signal": 0, "fair_value": 13.231046, "relative_strength": -8.189442, "rate_of_change": -0.7413627572533572, "market_dynamics": -0.954864, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.752219, "high": 11.632249, "low": 9.717012, "close": 10.329606, "volume": 25952319}, "trend_line": 11.389324, "activity_lines": {"activity_5": 9.793058, "activity_10": 9.439328, "activity_20": 10.258321, "activity_30": 10.803358}, "trend_signal": 0, "fair_value": 13.198161, "relative_strength": -3.627305, "rate_of_change": -0.43090014497386975, "market_dynamics": -0.621522, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.329606, "high": 10.400018, "low": 9.371986, "close": 9.878963, "volume": 18752638}, "trend_line": 11.30295, "activity_lines": {"activity_5": 9.901964, "activity_10": 9.52344, "activity_20": 10.150254, "activity_30": 10.705915}, "trend_signal": 0, "fair_value": 13.165261, "relative_strength": -4.835454, "rate_of_change": -0.7583768799623319, "market_dynamics": -0.39885, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.766301, "high": 10.139491, "low": 8.36508, "close": 9.540978, "volume": 20028050}, "trend_line": 11.211648, "activity_lines": {"activity_5": 9.819815, "activity_10": 9.582203, "activity_20": 10.023242, "activity_30": 10.592239}, "trend_signal": 0, "fair_value": 13.123938, "relative_strength": -8.764017, "rate_of_change": -0.8077714225047345, "market_dynamics": -0.269121, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.442401, "high": 10.174698, "low": 9.160749, "close": 10.012747, "volume": 12862375}, "trend_line": 11.151327, "activity_lines": {"activity_5": 9.88037, "activity_10": 9.717908, "activity_20": 9.955612, "activity_30": 10.514891}, "trend_signal": 0, "fair_value": 13.08158, "relative_strength": -6.298001, "rate_of_change": -0.5380208154947432, "market_dynamics": -0.08473, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.857838, "high": 10.111325, "low": 9.766301, "close": 10.090201, "volume": 5612626}, "trend_line": 11.079271, "activity_lines": {"activity_5": 9.947497, "activity_10": 9.819815, "activity_20": 9.907999, "activity_30": 10.446431}, "trend_signal": 0, "fair_value": 12.990236, "relative_strength": -7.025459, "rate_of_change": -0.6461652501087978, "market_dynamics": -0.110812, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.125409, "high": 10.660548, "low": 9.900086, "close": 10.181739, "volume": 15679960}, "trend_line": 10.999939, "activity_lines": {"activity_5": 10.017911, "activity_10": 9.921594, "activity_20": 9.878828, "activity_30": 10.388526}, "trend_signal": 0, "fair_value": 12.870424, "relative_strength": -7.718605, "rate_of_change": -0.7160398910722632, "market_dynamics": 0.022997, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.146532, "high": 10.30144, "low": 9.674764, "close": 10.252151, "volume": 11536357}, "trend_line": 10.951589, "activity_lines": {"activity_5": 10.121652, "activity_10": 10.013515, "activity_20": 9.868501, "activity_30": 10.340282}, "trend_signal": 0, "fair_value": 12.797131, "relative_strength": -6.945756, "rate_of_change": -0.4395478920383034, "market_dynamics": 0.16631, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.195821, "high": 10.392978, "low": 9.878962, "close": 10.005706, "volume": 9542037}, "trend_line": 10.901361, "activity_lines": {"activity_5": 10.118367, "activity_10": 10.032463, "activity_20": 9.846807, "activity_30": 10.279257}, "trend_signal": 0, "fair_value": 12.73528, "relative_strength": -6.51805, "rate_of_change": -0.4586366416782131, "market_dynamics": 0.301613, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.87192, "high": 10.688714, "low": 9.597309, "close": 9.991623, "volume": 12977630}, "trend_line": 10.828835, "activity_lines": {"activity_5": 10.079405, "activity_10": 10.036431, "activity_20": 9.836714, "activity_30": 10.220564}, "trend_signal": 0, "fair_value": 12.676112, "relative_strength": -6.143842, "rate_of_change": -0.6652930767084942, "market_dynamics": 0.420968, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.984583, "high": 10.069077, "low": 8.745311, "close": 9.210038, "volume": 9891038}, "trend_line": 10.72744, "activity_lines": {"activity_5": 9.781323, "activity_10": 9.893429, "activity_20": 9.765899, "activity_30": 10.116126}, "trend_signal": 0, "fair_value": 12.612542, "relative_strength": -12.407185, "rate_of_change": -0.9363426444303578, "market_dynamics": 0.319496, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.195955, "high": 10.477474, "low": 8.886137, "close": 10.216946, "volume": 15209738}, "trend_line": 10.65515, "activity_lines": {"activity_5": 9.877554, "activity_10": 9.942078, "activity_20": 9.808515, "activity_30": 10.08319}, "trend_signal": 0, "fair_value": 12.55398, "relative_strength": -2.960435, "rate_of_change": -0.6738793225597054, "market_dynamics": 0.37507, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.111325, "high": 12.089934, "low": 10.047953, "close": 12.089934, "volume": 31873806}, "trend_line": 10.636138, "activity_lines": {"activity_5": 10.595768, "activity_10": 10.333319, "activity_20": 10.038297, "activity_30": 10.175757}, "trend_signal": 0, "fair_value": 12.505786, "relative_strength": 16.591054, "rate_of_change": -0.17843014880128413, "market_dynamics": 0.655604, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.265966, "high": 13.02643, "low": 11.653372, "close": 12.132183, "volume": 51606549}, "trend_line": 10.621351, "activity_lines": {"activity_5": 11.205546, "activity_10": 10.692042, "activity_20": 10.271029, "activity_30": 10.272276}, "trend_signal": 0, "fair_value": 12.457198, "relative_strength": 19.118527, "rate_of_change": -0.13902602617604345, "market_dynamics": 0.938376, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.195555, "high": 12.551545, "low": 11.618166, "close": 12.140252, "volume": 19356821}, "trend_line": 10.603782, "activity_lines": {"activity_5": 11.676248, "activity_10": 11.005119, "activity_20": 10.489877, "activity_30": 10.37027}, "trend_signal": 0, "fair_value": 12.409238, "relative_strength": 20.491774, "rate_of_change": -0.16541210247170954, "market_dynamics": 1.279549, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.168617, "high": 12.764283, "low": 11.523312, "close": 11.884966, "volume": 19611226}, "trend_line": 10.595542, "activity_lines": {"activity_5": 11.918613, "activity_10": 11.233099, "activity_20": 10.661741, "activity_30": 10.452927}, "trend_signal": 0, "fair_value": 12.368009, "relative_strength": 15.260702, "rate_of_change": -0.07770812338466304, "market_dynamics": 1.406466, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.764416, "high": 12.40972, "low": 11.282208, "close": 11.62259, "volume": 16673082}, "trend_line": 10.558605, "activity_lines": {"activity_5": 11.895191, "activity_10": 11.380742, "activity_20": 10.795678, "activity_30": 10.519188}, "trend_signal": 0, "fair_value": 12.329526, "relative_strength": 11.606822, "rate_of_change": -0.3486088772051491, "market_dynamics": 1.296415, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.771506, "high": 12.161525, "low": 10.991466, "close": 11.204205, "volume": 11284535}, "trend_line": 10.50561, "activity_lines": {"activity_5": 11.638598, "activity_10": 11.426118, "activity_20": 10.876972, "activity_30": 10.56084}, "trend_signal": 1, "fair_value": 12.289866, "relative_strength": 10.950188, "rate_of_change": -0.5019128947431905, "market_dynamics": 1.081437, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.197113, "high": 11.679319, "low": 10.807094, "close": 10.998558, "volume": 9207792}, "trend_line": 10.448106, "activity_lines": {"activity_5": 11.372504, "activity_10": 11.416793, "activity_20": 10.926771, "activity_30": 10.592643}, "trend_signal": 1, "fair_value": 12.254909, "relative_strength": 9.16871, "rate_of_change": -0.5473646937207982, "market_dynamics": 0.844342, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.984374, "high": 12.721736, "low": 10.388709, "close": 12.360083, "volume": 28792876}, "trend_line": 10.431058, "activity_lines": {"activity_5": 11.635827, "activity_10": 11.636966, "activity_20": 11.098259, "activity_30": 10.715996}, "trend_signal": 1, "fair_value": 12.227175, "relative_strength": 24.273468, "rate_of_change": -0.1631683292646444, "market_dynamics": 0.917559, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.806831, "high": 13.898886, "low": 11.416943, "close": 13.147212, "volume": 69317417}, "trend_line": 10.439544, "activity_lines": {"activity_5": 12.146871, "activity_10": 11.957191, "activity_20": 11.332159, "activity_30": 10.891232}, "trend_signal": 1, "fair_value": 12.206877, "relative_strength": 31.758703, "rate_of_change": 0.08135320501524917, "market_dynamics": 1.072661, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.069208, "high": 16.090088, "low": 12.870652, "close": 15.714252, "volume": 60509002}, "trend_line": 10.561293, "activity_lines": {"activity_5": 13.429445, "activity_10": 12.672565, "activity_20": 11.794037, "activity_30": 11.231536}, "trend_signal": 1, "fair_value": 12.20786, "relative_strength": 58.54829, "rate_of_change": 1.166229099661819, "market_dynamics": 1.34442, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.664613, "high": 15.664613, "low": 13.586871, "close": 14.64347, "volume": 27555436}, "trend_line": 10.653922, "activity_lines": {"activity_5": 14.082315, "activity_10": 13.093301, "activity_20": 12.128294, "activity_30": 11.494902}, "trend_signal": 1, "fair_value": 12.206893, "relative_strength": 43.468671, "rate_of_change": 0.877061170445707, "market_dynamics": 1.601062, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.473279, "high": 16.955224, "low": 14.473279, "close": 16.026268, "volume": 36149264}, "trend_line": 10.886293, "activity_lines": {"activity_5": 14.966832, "activity_10": 13.719027, "activity_20": 12.571559, "activity_30": 11.841505}, "trend_signal": 1, "fair_value": 12.21395, "relative_strength": 59.203859, "rate_of_change": 2.1810841115600486, "market_dynamics": 1.622444, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.799347, "high": 15.969537, "low": 15.175315, "close": 15.189498, "volume": 13573826}, "trend_line": 11.146633, "activity_lines": {"activity_5": 15.237246, "activity_10": 14.121811, "activity_20": 12.904248, "activity_30": 12.119131}, "trend_signal": 1, "fair_value": 12.213517, "relative_strength": 51.995692, "rate_of_change": 2.3914476672637726, "market_dynamics": 1.513769, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.189499, "high": 15.834804, "low": 14.643471, "close": 15.047673, "volume": 10989741}, "trend_line": 11.34263, "activity_lines": {"activity_5": 15.271757, "activity_10": 14.443368, "activity_20": 13.19878, "activity_30": 12.370811}, "trend_signal": 1, "fair_value": 12.207305, "relative_strength": 47.353862, "rate_of_change": 1.7583516026767922, "market_dynamics": 1.32711, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.686018, "high": 17.231784, "low": 14.537101, "close": 17.061594, "volume": 16520424}, "trend_line": 11.613502, "activity_lines": {"activity_5": 15.850877, "activity_10": 15.073588, "activity_20": 13.661506, "activity_30": 12.739776}, "trend_signal": 1, "fair_value": 12.213118, "relative_strength": 40.453696, "rate_of_change": 2.388088124182845, "market_dynamics": 1.282025, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.983458, "high": 18.770588, "low": 17.175053, "close": 18.699677, "volume": 6504603}, "trend_line": 11.946722, "activity_lines": {"activity_5": 16.886203, "activity_10": 15.902751, "activity_20": 14.247479, "activity_30": 13.196949}, "trend_signal": 1, "fair_value": 12.226996, "relative_strength": 37.912732, "rate_of_change": 2.869246502906694, "market_dynamics": 1.220743, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.564679, "high": 20.564679, "low": 16.274462, "close": 16.423378, "volume": 39136567}, "trend_line": 12.183412, "activity_lines": {"activity_5": 16.892348, "activity_10": 16.18176, "activity_20": 14.576436, "activity_30": 13.485765}, "trend_signal": 1, "fair_value": 12.229116, "relative_strength": 26.037564, "rate_of_change": 1.9812129218374812, "market_dynamics": 1.167123, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.77085, "high": 19.571901, "low": 16.373738, "close": 19.22443, "volume": 48812760}, "trend_line": 12.500091, "activity_lines": {"activity_5": 17.805704, "activity_10": 16.871418, "activity_20": 15.141598, "activity_30": 13.940025}, "trend_signal": 1, "fair_value": 12.25415, "relative_strength": 41.843011, "rate_of_change": 2.599263654549307, "market_dynamics": 1.27311, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.430076, "high": 23.954306, "low": 19.22443, "close": 23.521738, "volume": 48816588}, "trend_line": 12.961422, "activity_lines": {"activity_5": 19.882499, "activity_10": 18.217599, "activity_20": 16.072063, "activity_30": 14.651099}, "trend_signal": 1, "fair_value": 12.310184, "relative_strength": 66.784885, "rate_of_change": 3.6906211322781672, "market_dynamics": 1.394825, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.110316, "high": 28.088515, "low": 23.230997, "close": 26.138416, "volume": 46009909}, "trend_line": 13.488382, "activity_lines": {"activity_5": 22.266584, "activity_10": 19.850911, "activity_20": 17.183584, "activity_30": 15.501227}, "trend_signal": 1, "fair_value": 12.381442, "relative_strength": 84.892836, "rate_of_change": 4.065603295687765, "market_dynamics": 1.481091, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.528568, "high": 31.747612, "low": 25.088908, "close": 29.889698, "volume": 38980669}, "trend_line": 14.155407, "activity_lines": {"activity_5": 25.295974, "activity_10": 21.976745, "activity_20": 18.576553, "activity_30": 16.559377}, "trend_signal": 1, "fair_value": 12.47626, "relative_strength": 94.090887, "rate_of_change": 4.9451817126768844, "market_dynamics": 1.615442, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.570591, "high": 31.116488, "low": 24.032309, "close": 25.783854, "volume": 32048964}, "trend_line": 14.696836, "activity_lines": {"activity_5": 26.210748, "activity_10": 23.078857, "activity_20": 19.493729, "activity_30": 17.309599}, "trend_signal": 1, "fair_value": 12.548698, "relative_strength": 71.097696, "rate_of_change": 3.8248917886995337, "market_dynamics": 1.516823, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.783853, "high": 29.251484, "low": 24.535789, "close": 27.648857, "volume": 26148207}, "trend_line": 15.284706, "activity_lines": {"activity_5": 27.123158, "activity_10": 24.34265, "activity_20": 20.523517, "activity_30": 18.145213}, "trend_signal": 1, "fair_value": 12.638493, "relative_strength": 85.416562, "rate_of_change": 3.9999765936015113, "market_dynamics": 1.362342, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.379391, "high": 29.138023, "low": 25.528567, "close": 28.365076, "volume": 21362781}, "trend_line": 15.893869, "activity_lines": {"activity_5": 27.712679, "activity_10": 25.510131, "activity_20": 21.547665, "activity_30": 18.989108}, "trend_signal": 1, "fair_value": 12.739742, "relative_strength": 83.669483, "rate_of_change": 3.9854413948164953, "market_dynamics": 1.186216, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.074202, "high": 32.038352, "low": 28.499811, "close": 30.237171, "volume": 21304577}, "trend_line": 16.562383, "activity_lines": {"activity_5": 28.603342, "activity_10": 26.775858, "activity_20": 22.671631, "activity_30": 19.914483}, "trend_signal": 1, "fair_value": 12.851354, "relative_strength": 88.793557, "rate_of_change": 4.206112432410258, "market_dynamics": 1.090511, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.208805, "high": 39.711105, "low": 30.12371, "close": 36.569672, "volume": 29982830}, "trend_line": 17.439634, "activity_lines": {"activity_5": 31.331589, "activity_10": 28.953393, "activity_20": 24.310051, "activity_30": 21.205275}, "trend_signal": 1, "fair_value": 13.00068, "relative_strength": 123.784359, "rate_of_change": 5.296647227636271, "market_dynamics": 1.185198, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.569671, "high": 39.356541, "low": 34.038092, "close": 36.598038, "volume": 36911495}, "trend_line": 18.326045, "activity_lines": {"activity_5": 33.62396, "activity_10": 30.811176, "activity_20": 25.830386, "activity_30": 22.441301}, "trend_signal": 1, "fair_value": 13.148639, "relative_strength": 119.594344, "rate_of_change": 5.08273854829751, "market_dynamics": 1.318345, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.824961, "high": 38.689964, "low": 31.910708, "close": 32.924759, "volume": 44256930}, "trend_line": 19.090483, "activity_lines": {"activity_5": 33.970959, "activity_10": 31.634279, "activity_20": 26.878982, "activity_30": 23.383154}, "trend_signal": 1, "fair_value": 13.2746, "relative_strength": 93.26738, "rate_of_change": 4.171320107530012, "market_dynamics": 1.425854, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.960218, "high": 33.967179, "low": 30.28681, "close": 30.598825, "volume": 19111574}, "trend_line": 19.803442, "activity_lines": {"activity_5": 33.190919, "activity_10": 31.785387, "activity_20": 27.608133, "activity_30": 24.125628}, "trend_signal": 1, "fair_value": 13.38273, "relative_strength": 89.455762, "rate_of_change": 3.7346304962530357, "market_dynamics": 1.23052, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.634281, "high": 32.690749, "low": 28.435988, "close": 30.258444, "volume": 16454816}, "trend_line": 20.471492, "activity_lines": {"activity_5": 32.148503, "activity_10": 31.745934, "activity_20": 28.221764, "activity_30": 24.800144}, "trend_signal": 1, "fair_value": 13.488722, "relative_strength": 85.615168, "rate_of_change": 3.3734034719822996, "market_dynamics": 0.877216, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.960612, "high": 32.052536, "low": 29.074202, "close": 30.201714, "volume": 12106033}, "trend_line": 21.075218, "activity_lines": {"activity_5": 31.085758, "activity_10": 31.621257, "activity_20": 28.760734, "activity_30": 25.4279}, "trend_signal": 1, "fair_value": 13.588551, "relative_strength": 75.484174, "rate_of_change": 2.9491060055612857, "market_dynamics": 0.439889, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.705196, "high": 31.549057, "low": 28.27998, "close": 29.847151, "volume": 16609249}, "trend_line": 21.665717, "activity_lines": {"activity_5": 30.329357, "activity_10": 31.42644, "activity_20": 29.19185, "activity_30": 25.993831}, "trend_signal": 1, "fair_value": 13.688763, "relative_strength": 68.291787, "rate_of_change": 2.8018642559237166, "market_dynamics": -0.035402, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.868425, "high": 30.137893, "low": 28.974925, "close": 29.102568, "volume": 1599933}, "trend_line": 22.231128, "activity_lines": {"activity_5": 29.77482, "activity_10": 31.022367, "activity_20": 29.486239, "activity_30": 26.473628}, "trend_signal": 1, "fair_value": 13.784246, "relative_strength": 63.542717, "rate_of_change": 2.6097036160861764, "market_dynamics": -0.344883, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.435858, "high": 30.102438, "low": 28.223251, "close": 29.400402, "volume": 7509706}, "trend_line": 22.814976, "activity_lines": {"activity_5": 29.574374, "activity_10": 30.646014, "activity_20": 29.74274, "activity_30": 26.936162}, "trend_signal": 1, "fair_value": 13.878761, "relative_strength": 55.82441, "rate_of_change": 2.6262634986403, "market_dynamics": -0.581496, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.400401, "high": 32.336186, "low": 26.946822, "close": 27.265928, "volume": 21907368}, "trend_line": 23.33642, "activity_lines": {"activity_5": 28.742331, "activity_10": 29.862751, "activity_20": 29.727612, "activity_30": 27.22332}, "trend_signal": 1, "fair_value": 13.961276, "relative_strength": 39.621174, "rate_of_change": 2.285533852851736, "market_dynamics": -0.756749, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.258837, "high": 30.265535, "low": 26.570985, "close": 28.350893, "volume": 24835595}, "trend_line": 23.907977, "activity_lines": {"activity_5": 28.471445, "activity_10": 29.330777, "activity_20": 29.767222, "activity_30": 27.546834}, "trend_signal": 1, "fair_value": 14.04499, "relative_strength": 39.662828, "rate_of_change": 2.449206005034185, "market_dynamics": -0.786464, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.507033, "high": 28.861465, "low": 25.514387, "close": 27.017735, "volume": 25353662}, "trend_line": 24.441949, "activity_lines": {"activity_5": 27.87956, "activity_10": 28.705843, "activity_20": 29.633906, "activity_30": 27.747464}, "trend_signal": 1, "fair_value": 14.111303, "relative_strength": 35.605405, "rate_of_change": 2.233447020632495, "market_dynamics": -0.762435, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.946822, "high": 31.19449, "low": 26.570985, "close": 28.889828, "volume": 32195825}, "trend_line": 24.992941, "activity_lines": {"activity_5": 28.100334, "activity_10": 28.595477, "activity_20": 29.628435, "activity_30": 28.034424}, "trend_signal": 1, "fair_value": 14.171288, "relative_strength": 39.415009, "rate_of_change": 2.254288313914726, "market_dynamics": -0.668282, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.457131, "high": 31.896528, "low": 28.740914, "close": 31.059757, "volume": 23289617}, "trend_line": 25.590025, "activity_lines": {"activity_5": 29.058601, "activity_10": 28.953006, "activity_20": 29.783599, "activity_30": 28.425831}, "trend_signal": 1, "fair_value": 14.257446, "relative_strength": 45.329943, "rate_of_change": 2.38901056102202, "market_dynamics": -0.597278, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.166126, "high": 31.556147, "low": 27.209201, "close": 27.783592, "volume": 14070205}, "trend_line": 25.992337, "activity_lines": {"activity_5": 28.814189, "activity_10": 28.706488, "activity_20": 29.590852, "activity_30": 28.567352}, "trend_signal": 1, "fair_value": 14.335044, "relative_strength": 31.481118, "rate_of_change": 1.572143833388199, "market_dynamics": -0.678368, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.72686, "high": 27.78359, "low": 21.91202, "close": 21.947477, "volume": 27421727}, "trend_line": 26.235804, "activity_lines": {"activity_5": 26.589894, "activity_10": 27.443855, "activity_20": 28.83445, "activity_30": 28.306393}, "trend_signal": 1, "fair_value": 14.382138, "relative_strength": 3.601017, "rate_of_change": 0.9366876091211134, "market_dynamics": -0.753598, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.032573, "high": 27.223381, "low": 22.025481, "close": 27.223381, "volume": 34611271}, "trend_line": 26.609041, "activity_lines": {"activity_5": 26.551129, "activity_10": 27.290555, "activity_20": 28.618335, "activity_30": 28.370108}, "trend_signal": 0, "fair_value": 14.467302, "relative_strength": 29.574094, "rate_of_change": 1.422624593475388, "market_dynamics": -0.774005, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.237695, "high": 27.507032, "low": 20.770327, "close": 26.258968, "volume": 36322710}, "trend_line": 26.978023, "activity_lines": {"activity_5": 26.177182, "activity_10": 27.009611, "activity_20": 28.303516, "activity_30": 28.347522}, "trend_signal": 0, "fair_value": 14.547435, "relative_strength": 29.766425, "rate_of_change": 1.3866790614513278, "market_dynamics": -0.79875, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.258967, "high": 28.932377, "low": 25.705851, "close": 28.21616, "volume": 23072833}, "trend_line": 27.416973, "activity_lines": {"activity_5": 26.631024, "activity_10": 27.136223, "activity_20": 28.181715, "activity_30": 28.427402}, "trend_signal": 0, "fair_value": 14.638963, "relative_strength": 37.800121, "rate_of_change": 1.6270651114798085, "market_dynamics": -0.680141, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.194886, "high": 29.471313, "low": 26.77663, "close": 28.15943, "volume": 23205621}, "trend_line": 27.786901, "activity_lines": {"activity_5": 27.255529, "activity_10": 27.274052, "activity_20": 28.055221, "activity_30": 28.475303}, "trend_signal": 0, "fair_value": 14.736503, "relative_strength": 33.461059, "rate_of_change": 1.3492663832728786, "market_dynamics": -0.532553, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.719638, "high": 30.265535, "low": 27.585037, "close": 29.06002, "volume": 13210914}, "trend_line": 28.132245, "activity_lines": {"activity_5": 28.155174, "activity_10": 27.559379, "activity_20": 28.024391, "activity_30": 28.557439}, "trend_signal": 0, "fair_value": 14.829013, "relative_strength": 35.660362, "rate_of_change": 1.2428302098172113, "market_dynamics": -0.504263, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.974925, "high": 30.06698, "low": 28.584904, "close": 29.095476, "volume": 13332033}, "trend_line": 28.554649, "activity_lines": {"activity_5": 28.592469, "activity_10": 27.838259, "activity_20": 28.032698, "activity_30": 28.619583}, "trend_signal": 0, "fair_value": 14.935785, "relative_strength": 30.659743, "rate_of_change": 1.5014941040076972, "market_dynamics": -0.462869, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.145114, "high": 29.542224, "low": 26.726991, "close": 27.599218, "volume": 19035674}, "trend_line": 28.833808, "activity_lines": {"activity_5": 28.406205, "activity_10": 27.807315, "activity_20": 27.93423, "activity_30": 28.557943}, "trend_signal": 0, "fair_value": 15.035578, "relative_strength": 21.53849, "rate_of_change": 0.9776306478150019, "market_dynamics": -0.489449, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.655948, "high": 28.336711, "low": 26.492979, "close": 26.592257, "volume": 14163361}, "trend_line": 28.936159, "activity_lines": {"activity_5": 27.794937, "activity_10": 27.616753, "activity_20": 27.765222, "activity_30": 28.413327}, "trend_signal": 0, "fair_value": 15.130288, "relative_strength": 16.085553, "rate_of_change": 0.35496872282703257, "market_dynamics": -0.565348, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.592257, "high": 28.294162, "low": 25.308738, "close": 27.358114, "volume": 19095354}, "trend_line": 28.976815, "activity_lines": {"activity_5": 27.547215, "activity_10": 27.646665, "activity_20": 27.688231, "activity_30": 28.311517}, "trend_signal": 0, "fair_value": 15.231369, "relative_strength": 18.844659, "rate_of_change": 0.14050240738585407, "market_dynamics": -0.567507, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.961002, "high": 28.996197, "low": 26.648987, "close": 27.72686, "volume": 19934368}, "trend_line": 28.904721, "activity_lines": {"activity_5": 27.475829, "activity_10": 27.751358, "activity_20": 27.660169, "activity_30": 28.230875}, "trend_signal": 0, "fair_value": 15.329235, "relative_strength": 17.058084, "rate_of_change": -0.2487989104392594, "market_dynamics": -0.517782, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.549579, "high": 28.180701, "low": 25.266192, "close": 25.613665, "volume": 20288052}, "trend_line": 28.899048, "activity_lines": {"activity_5": 26.788923, "activity_10": 27.366754, "activity_20": 27.442636, "activity_30": 28.018549}, "trend_signal": 0, "fair_value": 15.405763, "relative_strength": 7.526569, "rate_of_change": -0.019626551662609168, "market_dynamics": -0.527667, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.946953, "high": 27.577945, "low": 24.124496, "close": 24.287594, "volume": 20103571}, "trend_line": 28.787006, "activity_lines": {"activity_5": 25.892113, "activity_10": 26.770313, "activity_20": 27.11897, "activity_30": 27.721036}, "trend_signal": 0, "fair_value": 15.479124, "relative_strength": 2.238997, "rate_of_change": -0.3877013526535506, "market_dynamics": -0.564298, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.521607, "high": 26.223514, "low": 24.14577, "close": 25.067635, "volume": 21005968}, "trend_line": 28.677091, "activity_lines": {"activity_5": 25.476092, "activity_10": 26.351541, "activity_20": 26.892523, "activity_30": 27.481076}, "trend_signal": 0, "fair_value": 15.559989, "relative_strength": 0.871728, "rate_of_change": -0.38182157602635325, "market_dynamics": -0.6075, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.230736, "high": 26.521345, "low": 24.294688, "close": 25.798037, "volume": 26852954}, "trend_line": 28.52912, "activity_lines": {"activity_5": 25.40518, "activity_10": 26.122816, "activity_20": 26.756269, "activity_30": 27.295331}, "trend_signal": 0, "fair_value": 15.646342, "relative_strength": 1.660126, "rate_of_change": -0.5159902725140492, "market_dynamics": -0.582985, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.959999, "high": 27.92, "low": 25.41, "close": 26.82, "volume": 21148158}, "trend_line": 28.204131, "activity_lines": {"activity_5": 25.778927, "activity_10": 26.122836, "activity_20": 26.724335, "activity_30": 27.185065}, "trend_signal": 0, "fair_value": 15.739782, "relative_strength": 2.881584, "rate_of_change": -1.1391483508779754, "market_dynamics": -0.532849, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.629999, "high": 29.5, "low": 26.629999, "close": 27.940001, "volume": 42526199}, "trend_line": 27.91553, "activity_lines": {"activity_5": 26.586465, "activity_10": 26.367221, "activity_20": 26.806358, "activity_30": 27.168024}, "trend_signal": 0, "fair_value": 15.838434, "relative_strength": 4.009977, "rate_of_change": -1.0232579050210762, "market_dynamics": -0.169103, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.73, "high": 37.18, "low": 30.73, "close": 32.299999, "volume": 62046689}, "trend_line": 27.894704, "activity_lines": {"activity_5": 28.692247, "activity_10": 27.425341, "activity_20": 27.299227, "activity_30": 27.450893}, "trend_signal": 0, "fair_value": 15.964633, "relative_strength": 16.061868, "rate_of_change": -0.07460363460768815, "market_dynamics": 0.30583, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.01, "high": 33.0, "low": 29.42, "close": 29.42, "volume": 55664392}, "trend_line": 27.85541, "activity_lines": {"activity_5": 29.303869, "activity_10": 27.874356, "activity_20": 27.501572, "activity_30": 27.549299}, "trend_signal": 0, "fair_value": 16.071967, "relative_strength": 6.273289, "rate_of_change": -0.14086544886800634, "market_dynamics": 0.574927, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1, "high": 29.75, "low": 28.26, "close": 29.42, "volume": 32386401}, "trend_line": 27.827462, "activity_lines": {"activity_5": 29.625333, "activity_10": 28.271958, "activity_20": 27.711725, "activity_30": 27.650241}, "trend_signal": 0, "fair_value": 16.188379, "relative_strength": 4.031462, "rate_of_change": -0.1003323950356449, "market_dynamics": 0.805701, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 26.860001, "close": 27.9, "volume": 28518443}, "trend_line": 27.750738, "activity_lines": {"activity_5": 29.198667, "activity_10": 28.355707, "activity_20": 27.769323, "activity_30": 27.654921}, "trend_signal": 0, "fair_value": 16.292767, "relative_strength": -6.218444, "rate_of_change": -0.27571325045741585, "market_dynamics": 0.671104, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.969999, "high": 28.77, "low": 27.700001, "close": 28.02, "volume": 20144937}, "trend_line": 27.689833, "activity_lines": {"activity_5": 28.74, "activity_10": 28.458127, "activity_20": 27.810005, "activity_30": 27.672292}, "trend_signal": 0, "fair_value": 16.397701, "relative_strength": -10.187274, "rate_of_change": -0.2194716407181611, "market_dynamics": 0.369174, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.059999, "high": 28.41, "low": 25.799999, "close": 26.190001, "volume": 24939338}, "trend_line": 27.592748, "activity_lines": {"activity_5": 27.666, "activity_10": 28.184068, "activity_20": 27.672608, "activity_30": 27.575529}, "trend_signal": 0, "fair_value": 16.494124, "relative_strength": -19.743803, "rate_of_change": -0.35061605463637097, "market_dynamics": 0.065904, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.190001, "high": 26.620001, "low": 25.09, "close": 26.389999, "volume": 21178807}, "trend_line": 27.492401, "activity_lines": {"activity_5": 27.066, "activity_10": 27.911782, "activity_20": 27.554587, "activity_30": 27.497932}, "trend_signal": 0, "fair_value": 16.586149, "relative_strength": -18.528888, "rate_of_change": -0.36367164299836785, "market_dynamics": -0.173792, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.43, "high": 26.450001, "low": 25.16, "close": 25.450001, "volume": 14592984}, "trend_line": 27.43187, "activity_lines": {"activity_5": 26.354667, "activity_10": 27.444546, "activity_20": 27.355738, "activity_30": 27.366165}, "trend_signal": 0, "fair_value": 16.674564, "relative_strength": -23.496785, "rate_of_change": -0.22017356723409132, "market_dynamics": -0.387635, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 25.469999, "low": 24.48, "close": 24.74, "volume": 13340731}, "trend_line": 27.311507, "activity_lines": {"activity_5": 25.671334, "activity_10": 26.854546, "activity_20": 27.102172, "activity_30": 27.192496}, "trend_signal": 0, "fair_value": 16.762139, "relative_strength": -26.482006, "rate_of_change": -0.4387706707563178, "market_dynamics": -0.617979, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.74, "high": 24.74, "low": 22.93, "close": 23.200001, "volume": 15131960}, "trend_line": 27.184249, "activity_lines": {"activity_5": 24.685334, "activity_10": 26.022364, "activity_20": 26.72251, "activity_30": 26.927237}, "trend_signal": 0, "fair_value": 16.837025, "relative_strength": -31.760553, "rate_of_change": -0.46595012131698793, "market_dynamics": -0.838477, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.200001, "high": 23.24, "low": 22.620001, "close": 22.809999, "volume": 5072494}, "trend_line": 26.981588, "activity_lines": {"activity_5": 23.890667, "activity_10": 25.205455, "activity_20": 26.33378, "activity_30": 26.645027}, "trend_signal": 0, "fair_value": 16.909411, "relative_strength": -34.438679, "rate_of_change": -0.745508915843151, "market_dynamics": -1.057625, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.959999, "high": 23.4, "low": 22.639999, "close": 23.15, "volume": 7909848}, "trend_line": 26.71793, "activity_lines": {"activity_5": 23.434667, "activity_10": 24.622909, "activity_20": 26.000236, "activity_30": 26.397828}, "trend_signal": 0, "fair_value": 16.983574, "relative_strength": -32.659872, "rate_of_change": -0.9771774737647003, "market_dynamics": -1.17675, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.68, "high": 25.25, "low": 22.120001, "close": 23.35, "volume": 27616760}, "trend_line": 26.570143, "activity_lines": {"activity_5": 23.261333, "activity_10": 24.190727, "activity_20": 25.702132, "activity_30": 26.180542}, "trend_signal": 0, "fair_value": 17.058796, "relative_strength": -28.502062, "rate_of_change": -0.5531379115073565, "market_dynamics": -1.231677, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.610001, "high": 26.6, "low": 23.02, "close": 24.57, "volume": 33539248}, "trend_line": 26.657561, "activity_lines": {"activity_5": 23.634667, "activity_10": 24.090727, "activity_20": 25.539304, "activity_30": 26.051501}, "trend_signal": 0, "fair_value": 17.149663, "relative_strength": -27.967531, "rate_of_change": 0.3290083911102757, "market_dynamics": -1.147312, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.58, "high": 25.25, "low": 22.33, "close": 23.01, "volume": 22440080}, "trend_line": 26.517115, "activity_lines": {"activity_5": 23.499333, "activity_10": 23.767636, "activity_20": 25.242938, "activity_30": 25.816174}, "trend_signal": 0, "fair_value": 17.228027, "relative_strength": -32.596037, "rate_of_change": -0.526852400337753, "market_dynamics": -1.096744, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.02, "high": 23.389999, "low": 22.66, "close": 22.75, "volume": 10902116}, "trend_line": 26.400149, "activity_lines": {"activity_5": 23.29, "activity_10": 23.488364, "activity_20": 24.934208, "activity_30": 25.573135}, "trend_signal": 0, "fair_value": 17.296585, "relative_strength": -32.990957, "rate_of_change": -0.44109625047823436, "market_dynamics": -1.097384, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.76, "high": 23.290001, "low": 22.66, "close": 22.700001, "volume": 9606102}, "trend_line": 26.216277, "activity_lines": {"activity_5": 23.068, "activity_10": 23.262546, "activity_20": 24.628038, "activity_30": 25.334416}, "trend_signal": 0, "fair_value": 17.374974, "relative_strength": -31.83445, "rate_of_change": -0.6964809175887506, "market_dynamics": -1.149982, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.77, "high": 22.870001, "low": 20.93, "close": 20.93, "volume": 9012343}, "trend_line": 25.975296, "activity_lines": {"activity_5": 22.286, "activity_10": 22.782, "activity_20": 24.164572, "activity_30": 24.993365}, "trend_signal": 0, "fair_value": 17.436471, "relative_strength": -33.252201, "rate_of_change": -0.9192037450626624, "market_dynamics": -1.286882, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.969999, "high": 21.52, "low": 20.85, "close": 21.4, "volume": 7238687}, "trend_line": 25.719962, "activity_lines": {"activity_5": 21.822, "activity_10": 22.469091, "activity_20": 23.769048, "activity_30": 24.698185}, "trend_signal": 0, "fair_value": 17.498522, "relative_strength": -33.574177, "rate_of_change": -0.9829878358267843, "market_dynamics": -1.353251, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.889999, "low": 21.16, "close": 21.719999, "volume": 6735635}, "trend_line": 25.474113, "activity_lines": {"activity_5": 21.676, "activity_10": 22.275091, "activity_20": 23.42981, "activity_30": 24.440123}, "trend_signal": 0, "fair_value": 17.566067, "relative_strength": -32.821044, "rate_of_change": -0.9558684417962973, "market_dynamics": -1.342416, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.799999, "high": 22.879999, "low": 20.75, "close": 20.790001, "volume": 13657775}, "trend_line": 25.247139, "activity_lines": {"activity_5": 21.306, "activity_10": 21.938909, "activity_20": 23.031619, "activity_30": 24.137922}, "trend_signal": 0, "fair_value": 17.626175, "relative_strength": -35.300384, "rate_of_change": -0.8909986385001842, "market_dynamics": -1.303297, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.66, "high": 20.76, "low": 19.23, "close": 19.969999, "volume": 9610372}, "trend_line": 25.026397, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.490364, "activity_20": 22.610143, "activity_30": 23.797462}, "trend_signal": 0, "fair_value": 17.679954, "relative_strength": -36.324672, "rate_of_change": -0.8743248096348712, "market_dynamics": -1.253593, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.98, "high": 20.92, "low": 19.870001, "close": 20.190001, "volume": 11556275}, "trend_line": 24.78746, "activity_lines": {"activity_5": 20.536, "activity_10": 21.139636, "activity_20": 22.254619, "activity_30": 23.485436}, "trend_signal": 0, "fair_value": 17.738004, "relative_strength": -37.003001, "rate_of_change": -0.9547399092246478, "market_dynamics": -1.161041, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.549999, "high": 20.959999, "low": 20.110001, "close": 20.129999, "volume": 8405548}, "trend_line": 24.534231, "activity_lines": {"activity_5": 20.308, "activity_10": 20.835454, "activity_20": 21.937333, "activity_30": 23.184955}, "trend_signal": 0, "fair_value": 17.797504, "relative_strength": -35.986146, "rate_of_change": -1.021601245145735, "market_dynamics": -1.085594, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.219999, "high": 22.360001, "low": 20.219999, "close": 22.129999, "volume": 37178577}, "trend_line": 24.418109, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.975636, "activity_20": 21.847524, "activity_30": 23.029843}, "trend_signal": 0, "fair_value": 17.871881, "relative_strength": -31.733023, "rate_of_change": -0.47330605145112226, "market_dynamics": -0.653503, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.129999, "high": 23.25, "low": 21.07, "close": 21.139999, "volume": 21902873}, "trend_line": 24.313189, "activity_lines": {"activity_5": 20.997333, "activity_10": 20.951818, "activity_20": 21.691476, "activity_30": 22.818352}, "trend_signal": 0, "fair_value": 17.941209, "relative_strength": -34.705856, "rate_of_change": -0.42968110266032433, "market_dynamics": -0.328475, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.459999, "low": 20.940001, "close": 21.26, "volume": 10249556}, "trend_line": 24.186268, "activity_lines": {"activity_5": 21.179999, "activity_10": 20.979091, "activity_20": 21.570905, "activity_30": 22.621372}, "trend_signal": 0, "fair_value": 18.00983, "relative_strength": -34.260333, "rate_of_change": -0.5220253089794307, "market_dynamics": -0.082843, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 19.389999, "close": 20.040001, "volume": 13728138}, "trend_line": 23.994333, "activity_lines": {"activity_5": 20.87, "activity_10": 20.810727, "activity_20": 21.358571, "activity_30": 22.353871}, "trend_signal": 0, "fair_value": 18.071347, "relative_strength": -36.216264, "rate_of_change": -0.7935701365750074, "market_dynamics": 0.078855, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.08, "high": 20.25, "low": 19.540001, "close": 19.91, "volume": 8184332}, "trend_line": 23.764, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.634909, "activity_20": 21.159619, "activity_30": 22.090366}, "trend_signal": 0, "fair_value": 18.130375, "relative_strength": -34.498954, "rate_of_change": -0.9599475009369991, "market_dynamics": -0.156059, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.290001, "high": 20.440001, "low": 19.57, "close": 19.58, "volume": 7583138}, "trend_line": 23.485333, "activity_lines": {"activity_5": 20.088, "activity_10": 20.426182, "activity_20": 20.952238, "activity_30": 21.82043}, "trend_signal": 0, "fair_value": 18.184605, "relative_strength": -35.820246, "rate_of_change": -1.172643494361213, "market_dynamics": -0.287443, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.700001, "high": 20.26, "low": 19.700001, "close": 19.940001, "volume": 6822930}, "trend_line": 23.073333, "activity_lines": {"activity_5": 19.939334, "activity_10": 20.321818, "activity_20": 20.796381, "activity_30": 21.591699}, "trend_signal": 0, "fair_value": 18.239533, "relative_strength": -35.733283, "rate_of_change": -1.7542863880192758, "market_dynamics": -0.326978, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.620001, "high": 19.950001, "low": 18.33, "close": 19.049999, "volume": 10957443}, "trend_line": 22.727667, "activity_lines": {"activity_5": 19.574, "activity_10": 20.071091, "activity_20": 20.569428, "activity_30": 21.332129}, "trend_signal": 0, "fair_value": 18.288532, "relative_strength": -36.519283, "rate_of_change": -1.4981190623825407, "market_dynamics": -0.31196, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.889999, "high": 19.4, "low": 18.610001, "close": 18.99, "volume": 8221935}, "trend_line": 22.38, "activity_lines": {"activity_5": 19.336, "activity_10": 19.826182, "activity_20": 20.356286, "activity_30": 21.090989}, "trend_signal": 0, "fair_value": 18.336117, "relative_strength": -36.427979, "rate_of_change": -1.5297082626210656, "market_dynamics": -0.341273, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.969999, "high": 19.360001, "low": 17.610001, "close": 17.639999, "volume": 8708669}, "trend_line": 22.038, "activity_lines": {"activity_5": 18.718, "activity_10": 19.357636, "activity_20": 20.035333, "activity_30": 20.785183}, "trend_signal": 0, "fair_value": 18.372143, "relative_strength": -38.298476, "rate_of_change": -1.5281501340482517, "market_dynamics": -0.450906, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.379999, "low": 16.639999, "close": 17.76, "volume": 13180749}, "trend_line": 21.696, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.956182, "activity_20": 19.758809, "activity_30": 20.509183}, "trend_signal": 0, "fair_value": 18.408982, "relative_strength": -36.62725, "rate_of_change": -1.5518649605227277, "market_dynamics": -0.559435, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.629999, "high": 18.1, "low": 16.799999, "close": 16.889999, "volume": 8118271}, "trend_line": 21.386, "activity_lines": {"activity_5": 17.695999, "activity_10": 18.476, "activity_20": 19.424428, "activity_30": 20.199118}, "trend_signal": 0, "fair_value": 18.434072, "relative_strength": -37.41732, "rate_of_change": -1.4288348082595974, "market_dynamics": -0.740055, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.02, "high": 17.98, "low": 16.799999, "close": 17.530001, "volume": 7773065}, "trend_line": 21.090667, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.189454, "activity_20": 19.178905, "activity_30": 19.950344}, "trend_signal": 0, "fair_value": 18.470421, "relative_strength": -38.568995, "rate_of_change": -1.380964182175252, "market_dynamics": -0.858113, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.530001, "high": 17.82, "low": 16.549999, "close": 17.08, "volume": 18217712}, "trend_line": 20.811667, "activity_lines": {"activity_5": 17.29, "activity_10": 17.888909, "activity_20": 18.915143, "activity_30": 19.691591}, "trend_signal": 0, "fair_value": 18.50706, "relative_strength": -41.60438, "rate_of_change": -1.3228600119664302, "market_dynamics": -0.846146, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 17.129999, "low": 15.95, "close": 16.190001, "volume": 12664810}, "trend_line": 20.526667, "activity_lines": {"activity_5": 16.893334, "activity_10": 17.480364, "activity_20": 18.584952, "activity_30": 19.393419}, "trend_signal": 0, "fair_value": 18.540096, "relative_strength": -43.861062, "rate_of_change": -1.3694241792356188, "market_dynamics": -0.970338, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190001, "high": 17.18, "low": 15.95, "close": 17.049999, "volume": 13291152}, "trend_line": 20.321667, "activity_lines": {"activity_5": 16.88, "activity_10": 17.295818, "activity_20": 18.361476, "activity_30": 19.169118}, "trend_signal": 0, "fair_value": 18.577839, "relative_strength": -40.519664, "rate_of_change": -0.9987008606901369, "market_dynamics": -0.956539, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.27, "high": 19.57, "low": 16.959999, "close": 19.33, "volume": 23013424}, "trend_line": 20.205667, "activity_lines": {"activity_5": 17.674, "activity_10": 17.571818, "activity_20": 18.377381, "activity_30": 19.10514}, "trend_signal": 0, "fair_value": 18.635565, "relative_strength": -33.399418, "rate_of_change": -0.5708193131990756, "market_dynamics": -0.442627, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.33, "high": 20.389999, "low": 17.76, "close": 19.690001, "volume": 41132337}, "trend_line": 20.090333, "activity_lines": {"activity_5": 18.425334, "activity_10": 17.924364, "activity_20": 18.434524, "activity_30": 19.071871}, "trend_signal": 0, "fair_value": 18.692557, "relative_strength": -31.004502, "rate_of_change": -0.5708002611346469, "market_dynamics": 0.134351, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.82, "high": 23.75, "low": 19.780001, "close": 22.559999, "volume": 84740909}, "trend_line": 20.064, "activity_lines": {"activity_5": 19.989333, "activity_10": 18.787091, "activity_20": 18.766333, "activity_30": 19.231204}, "trend_signal": 0, "fair_value": 18.764861, "relative_strength": -20.069745, "rate_of_change": -0.13107298918340998, "market_dynamics": 0.873106, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.34, "low": 18.1, "close": 18.290001, "volume": 39518576}, "trend_line": 19.854667, "activity_lines": {"activity_5": 19.764667, "activity_10": 18.808546, "activity_20": 18.680191, "activity_30": 19.116753}, "trend_signal": 0, "fair_value": 18.810777, "relative_strength": -34.090397, "rate_of_change": -1.0433263556618864, "market_dynamics": 1.347381, "expectation": {"probability": 50.783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71571cbd-4a49-484d-885d-340d173a41d2/", "share_image": "https://sharemaestro.com/terminal/71571cbd-4a49-484d-885d-340d173a41d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}