{"ticker": {"uuid": "7158f12d-3f02-4a32-ade7-3e68d6d6d1f6", "symbol": "SOXL", "name": "DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXL rose 342.31%, moving from 50.72 to 224.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 259.51 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.34"}, {"label": "12-Week Change", "value": "342.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "259.51"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.38, "high": 242.66, "low": 204.0, "close": 224.34, "volume": 211454929}, "trend_line": 76.806667, "activity_lines": {"activity_5": 190.717333, "activity_10": 158.081091, "activity_20": 117.516571, "activity_30": 98.718516}, "trend_signal": 1, "fair_value": 39.079588, "relative_strength": 259.512377, "rate_of_change": 8.29839732425785, "market_dynamics": 1.369731, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.328885, "high": 23.035196, "low": 20.034442, "close": 21.9663, "volume": 243447020}, "trend_line": 14.678017, "activity_lines": {"activity_5": 20.758133, "activity_10": 18.395687, "activity_20": 17.041634, "activity_30": 16.034772}, "trend_signal": 1, "fair_value": 27.555054, "relative_strength": 44.298539, "rate_of_change": 2.1027593033536367, "market_dynamics": 0.930756, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.750799, "high": 26.271289, "low": 22.682154, "close": 24.7513, "volume": 340621904}, "trend_line": 15.096877, "activity_lines": {"activity_5": 22.55532, "activity_10": 19.80228, "activity_20": 17.850543, "activity_30": 16.684662}, "trend_signal": 1, "fair_value": 27.638719, "relative_strength": 56.822719, "rate_of_change": 2.853655231493455, "market_dynamics": 1.306333, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.419357, "high": 25.097127, "low": 21.138558, "close": 21.502, "volume": 191379853}, "trend_line": 15.395397, "activity_lines": {"activity_5": 22.535887, "activity_10": 20.447282, "activity_20": 18.301979, "activity_30": 17.097895}, "trend_signal": 1, "fair_value": 27.706758, "relative_strength": 37.495748, "rate_of_change": 1.9773626028747646, "market_dynamics": 1.10739, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.924389, "high": 24.723874, "low": 21.619883, "close": 24.3899, "volume": 250392277}, "trend_line": 15.78465, "activity_lines": {"activity_5": 23.182507, "activity_10": 21.504198, "activity_20": 19.005002, "activity_30": 17.678186}, "trend_signal": 1, "fair_value": 27.785562, "relative_strength": 50.420281, "rate_of_change": 2.5283726038373566, "market_dynamics": 1.104755, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.812229, "high": 25.293543, "low": 21.649308, "close": 22.553, "volume": 154286230}, "trend_line": 16.135763, "activity_lines": {"activity_5": 23.086633, "activity_10": 22.048631, "activity_20": 19.49061, "activity_30": 18.114854}, "trend_signal": 1, "fair_value": 27.84366, "relative_strength": 39.414907, "rate_of_change": 2.224395219406205, "market_dynamics": 1.017236, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.749513, "high": 27.533197, "low": 22.670931, "close": 25.7651, "volume": 228967175}, "trend_line": 16.633297, "activity_lines": {"activity_5": 23.9975, "activity_10": 23.020745, "activity_20": 20.24701, "activity_30": 18.736101}, "trend_signal": 1, "fair_value": 27.922656, "relative_strength": 53.976351, "rate_of_change": 3.0834240686356025, "market_dynamics": 0.883261, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.814096, "high": 28.043959, "low": 23.446911, "close": 24.4783, "volume": 255665066}, "trend_line": 17.130357, "activity_lines": {"activity_5": 24.22618, "activity_10": 23.548436, "activity_20": 20.82489, "activity_30": 19.24223}, "trend_signal": 1, "fair_value": 27.997292, "relative_strength": 44.6027, "rate_of_change": 2.988343200990166, "market_dynamics": 0.968646, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.468522, "high": 27.93596, "low": 23.780928, "close": 27.6511, "volume": 267144812}, "trend_line": 17.73644, "activity_lines": {"activity_5": 25.53066, "activity_10": 24.457913, "activity_20": 21.661489, "activity_30": 19.920988}, "trend_signal": 1, "fair_value": 28.080642, "relative_strength": 60.583224, "rate_of_change": 3.53806403450904, "market_dynamics": 1.050633, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.955544, "high": 28.240404, "low": 23.643357, "close": 24.439, "volume": 267314237}, "trend_line": 18.196287, "activity_lines": {"activity_5": 25.3545, "activity_10": 24.590684, "activity_20": 22.126012, "activity_30": 20.353411}, "trend_signal": 1, "fair_value": 28.137626, "relative_strength": 44.906674, "rate_of_change": 2.5926679762116853, "market_dynamics": 1.118853, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.008729, "high": 25.323057, "low": 20.632693, "close": 20.7653, "volume": 274438909}, "trend_line": 18.46579, "activity_lines": {"activity_5": 23.9505, "activity_10": 24.019109, "activity_20": 22.199493, "activity_30": 20.519154}, "trend_signal": 1, "fair_value": 28.168425, "relative_strength": 23.658042, "rate_of_change": 1.4810878724873744, "market_dynamics": 0.841465, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.490317, "high": 22.553101, "low": 18.771331, "close": 19.7929, "volume": 269540637}, "trend_line": 18.7081, "activity_lines": {"activity_5": 22.341547, "activity_10": 23.285795, "activity_20": 22.15886, "activity_30": 20.604774}, "trend_signal": 1, "fair_value": 28.193368, "relative_strength": 20.309675, "rate_of_change": 1.3122103089009642, "market_dynamics": 0.464879, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.146459, "high": 23.496016, "low": 19.056134, "close": 20.2938, "volume": 347530672}, "trend_line": 18.89563, "activity_lines": {"activity_5": 21.297707, "activity_10": 22.683069, "activity_20": 22.157134, "activity_30": 20.707077}, "trend_signal": 1, "fair_value": 28.212418, "relative_strength": 21.936051, "rate_of_change": 1.002400029933552, "market_dynamics": 0.011608, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.883215, "high": 24.075616, "low": 20.392076, "close": 23.5943, "volume": 286647849}, "trend_line": 19.12953, "activity_lines": {"activity_5": 21.633, "activity_10": 22.76148, "activity_20": 22.446233, "activity_30": 21.010217}, "trend_signal": 1, "fair_value": 28.260892, "relative_strength": 36.857938, "rate_of_change": 1.2378523499877931, "market_dynamics": -0.305228, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.329017, "high": 24.144207, "low": 20.627763, "close": 21.1189, "volume": 187451785}, "trend_line": 19.317797, "activity_lines": {"activity_5": 21.413613, "activity_10": 22.351776, "activity_20": 22.459979, "activity_30": 21.138564}, "trend_signal": 1, "fair_value": 28.305126, "relative_strength": 23.326496, "rate_of_change": 0.9841695012893664, "market_dynamics": -0.567338, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.845771, "high": 21.91453, "low": 19.105227, "close": 19.4392, "volume": 292163013}, "trend_line": 19.459867, "activity_lines": {"activity_5": 20.855667, "activity_10": 21.696145, "activity_20": 22.28258, "activity_30": 21.146396}, "trend_signal": 1, "fair_value": 28.335951, "relative_strength": 12.933318, "rate_of_change": 0.7354358263522511, "market_dynamics": -0.627243, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.979998, "high": 19.855695, "low": 17.110532, "close": 17.5533, "volume": 283800898}, "trend_line": 19.577913, "activity_lines": {"activity_5": 19.757493, "activity_10": 20.754238, "activity_20": 21.899453, "activity_30": 21.023392}, "trend_signal": 1, "fair_value": 28.352367, "relative_strength": 4.333853, "rate_of_change": 0.6066125734569494, "market_dynamics": -0.753822, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.326952, "high": 19.343904, "low": 16.618525, "close": 18.5667, "volume": 373080963}, "trend_line": 19.685023, "activity_lines": {"activity_5": 19.146427, "activity_10": 20.145891, "activity_20": 21.596824, "activity_30": 20.958152}, "trend_signal": 0, "fair_value": 28.369843, "relative_strength": 10.095434, "rate_of_change": 0.547096107741424, "market_dynamics": -0.761165, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.645457, "high": 19.471957, "low": 17.248278, "close": 19.1571, "volume": 374132662}, "trend_line": 19.865017, "activity_lines": {"activity_5": 18.8473, "activity_10": 19.752373, "activity_20": 21.32748, "activity_30": 20.924093}, "trend_signal": 0, "fair_value": 28.366148, "relative_strength": 11.99042, "rate_of_change": 0.9143702803903284, "market_dynamics": -0.638627, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.586446, "high": 21.22338, "low": 18.153517, "close": 18.675, "volume": 365352340}, "trend_line": 19.96105, "activity_lines": {"activity_5": 18.683287, "activity_10": 19.425636, "activity_20": 21.002203, "activity_30": 20.847317}, "trend_signal": 0, "fair_value": 28.358977, "relative_strength": 7.42738, "rate_of_change": 0.4834277262385352, "market_dynamics": -0.57265, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.822586, "high": 19.678606, "low": 16.303725, "close": 16.3726, "volume": 436930993}, "trend_line": 19.965163, "activity_lines": {"activity_5": 17.914733, "activity_10": 18.785082, "activity_20": 20.475564, "activity_30": 20.615805}, "trend_signal": 0, "fair_value": 28.343481, "relative_strength": -4.249927, "rate_of_change": 0.020605128487731134, "market_dynamics": -0.510245, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.087209, "high": 16.982583, "low": 14.247265, "close": 14.8573, "volume": 469436411}, "trend_line": 19.862217, "activity_lines": {"activity_5": 16.84552, "activity_10": 17.948885, "activity_20": 19.829473, "activity_30": 20.286265}, "trend_signal": 0, "fair_value": 28.335517, "relative_strength": -11.390636, "rate_of_change": -0.5156281468876528, "market_dynamics": -0.594291, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.581816, "high": 18.458493, "low": 13.784834, "close": 18.0846, "volume": 458310506}, "trend_line": 19.953143, "activity_lines": {"activity_5": 17.031807, "activity_10": 17.789209, "activity_20": 19.524597, "activity_30": 20.17158}, "trend_signal": 0, "fair_value": 28.305359, "relative_strength": 1.046348, "rate_of_change": 0.45778374085833223, "market_dynamics": -0.618663, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.153457, "high": 20.446007, "low": 17.445029, "close": 20.2689, "volume": 331323170}, "trend_line": 20.119497, "activity_lines": {"activity_5": 17.978333, "activity_10": 18.066845, "activity_20": 19.459495, "activity_30": 20.191951}, "trend_signal": 0, "fair_value": 28.293917, "relative_strength": 11.048687, "rate_of_change": 0.8337232886067039, "market_dynamics": -0.609133, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.786832, "high": 22.915729, "low": 19.265349, "close": 22.7583, "volume": 345513422}, "trend_line": 20.392363, "activity_lines": {"activity_5": 19.68054, "activity_10": 18.857562, "activity_20": 19.63735, "activity_30": 20.362197}, "trend_signal": 0, "fair_value": 28.29058, "relative_strength": 20.793612, "rate_of_change": 1.3562267486110637, "market_dynamics": -0.345785, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.7189, "high": 24.027524, "low": 22.089186, "close": 22.7189, "volume": 207501547}, "trend_line": 20.68451, "activity_lines": {"activity_5": 21.097393, "activity_10": 19.611307, "activity_20": 19.819223, "activity_30": 20.512296}, "trend_signal": 0, "fair_value": 28.274015, "relative_strength": 18.397529, "rate_of_change": 1.4326294603523875, "market_dynamics": -0.122938, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4237, "high": 23.909332, "low": 21.48897, "close": 22.6992, "volume": 277309421}, "trend_line": 20.968157, "activity_lines": {"activity_5": 22.084593, "activity_10": 20.30184, "activity_20": 19.99843, "activity_30": 20.642276}, "trend_signal": 0, "fair_value": 28.225794, "relative_strength": 16.375557, "rate_of_change": 1.3713015198329668, "market_dynamics": 0.106833, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.000636, "high": 23.653636, "low": 20.947833, "close": 23.3191, "volume": 313732967}, "trend_line": 21.287177, "activity_lines": {"activity_5": 22.755633, "activity_10": 21.01152, "activity_20": 20.251274, "activity_30": 20.79395}, "trend_signal": 0, "fair_value": 28.200147, "relative_strength": 18.217889, "rate_of_change": 1.5214498823143983, "market_dynamics": 0.321874, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.998021, "high": 31.082307, "low": 23.919306, "close": 30.0787, "volume": 370942259}, "trend_line": 21.721357, "activity_lines": {"activity_5": 25.330907, "activity_10": 22.863811, "activity_20": 21.15341, "activity_30": 21.361145}, "trend_signal": 0, "fair_value": 28.205543, "relative_strength": 46.597761, "rate_of_change": 2.0396316524262534, "market_dynamics": 0.55449, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.131599, "high": 30.64431, "low": 27.656785, "close": 30.0823, "volume": 249340309}, "trend_line": 21.9762, "activity_lines": {"activity_5": 27.253393, "activity_10": 24.518182, "activity_20": 22.044329, "activity_30": 21.90056}, "trend_signal": 0, "fair_value": 28.213959, "relative_strength": 42.880579, "rate_of_change": 1.1732370127704153, "market_dynamics": 0.756209, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.496487, "high": 32.320558, "low": 30.457048, "close": 30.9599, "volume": 184412310}, "trend_line": 22.28841, "activity_lines": {"activity_5": 28.980147, "activity_10": 26.124711, "activity_20": 22.991955, "activity_30": 22.480154}, "trend_signal": 1, "fair_value": 28.219016, "relative_strength": 44.042728, "rate_of_change": 1.4206732738144008, "market_dynamics": 0.899391, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.470987, "high": 29.480847, "low": 24.452341, "close": 25.5665, "volume": 290530632}, "trend_line": 22.408417, "activity_lines": {"activity_5": 28.3597, "activity_10": 26.485398, "activity_20": 23.377379, "activity_30": 22.691644}, "trend_signal": 1, "fair_value": 28.160346, "relative_strength": 19.467015, "rate_of_change": 0.538427819660537, "market_dynamics": 0.921915, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.118669, "high": 28.731521, "low": 26.05951, "close": 27.7061, "volume": 329894238}, "trend_line": 22.50691, "activity_lines": {"activity_5": 28.2613, "activity_10": 27.040391, "activity_20": 23.939081, "activity_30": 23.03343}, "trend_signal": 1, "fair_value": 28.10272, "relative_strength": 25.721024, "rate_of_change": 0.43953573338090446, "market_dynamics": 0.768716, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.755448, "high": 34.499578, "low": 26.582127, "close": 34.3714, "volume": 346221250}, "trend_line": 22.93589, "activity_lines": {"activity_5": 30.0922, "activity_10": 28.63232, "activity_20": 25.100277, "activity_30": 23.798881}, "trend_signal": 1, "fair_value": 28.069375, "relative_strength": 51.638999, "rate_of_change": 1.9059924263259558, "market_dynamics": 0.831614, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.179893, "high": 38.975929, "low": 33.227645, "close": 33.5333, "volume": 374332112}, "trend_line": 23.24067, "activity_lines": {"activity_5": 31.357553, "activity_10": 29.815458, "activity_20": 26.130334, "activity_30": 24.482585}, "trend_signal": 1, "fair_value": 28.076612, "relative_strength": 44.531613, "rate_of_change": 1.3288344162794683, "market_dynamics": 0.928688, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.75017, "high": 34.637554, "low": 30.703485, "close": 33.1783, "volume": 324556026}, "trend_line": 23.594847, "activity_lines": {"activity_5": 32.274507, "activity_10": 30.738142, "activity_20": 27.067465, "activity_30": 25.123722}, "trend_signal": 1, "fair_value": 28.060914, "relative_strength": 39.511813, "rate_of_change": 1.5239534832687696, "market_dynamics": 1.111085, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.065755, "high": 38.985817, "low": 32.202245, "close": 38.7689, "volume": 317368366}, "trend_line": 24.028307, "activity_lines": {"activity_5": 34.9071, "activity_10": 32.487127, "activity_20": 28.47161, "activity_30": 26.102693}, "trend_signal": 1, "fair_value": 28.024775, "relative_strength": 58.332399, "rate_of_change": 1.8370960405040988, "market_dynamics": 1.35363, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.857561, "high": 40.749759, "low": 34.667136, "close": 37.7927, "volume": 359209474}, "trend_line": 24.47212, "activity_lines": {"activity_5": 36.334133, "activity_10": 33.766445, "activity_20": 29.681758, "activity_30": 26.990718}, "trend_signal": 1, "fair_value": 27.982212, "relative_strength": 52.59588, "rate_of_change": 1.847042323872417, "market_dynamics": 1.501775, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.717973, "high": 42.081715, "low": 34.09526, "close": 39.6069, "volume": 311758887}, "trend_line": 24.870647, "activity_lines": {"activity_5": 37.69346, "activity_10": 35.112462, "activity_20": 30.973133, "activity_30": 27.967156}, "trend_signal": 1, "fair_value": 27.99536, "relative_strength": 54.767758, "rate_of_change": 1.6284939760020847, "market_dynamics": 1.589141, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.642255, "high": 48.26391, "low": 38.601268, "close": 47.6526, "volume": 301928695}, "trend_line": 25.644433, "activity_lines": {"activity_5": 41.385653, "activity_10": 37.748093, "activity_20": 32.933386, "activity_30": 29.436959}, "trend_signal": 1, "fair_value": 28.097152, "relative_strength": 80.64483, "rate_of_change": 3.1112419391421446, "market_dynamics": 1.725758, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.299183, "high": 56.191209, "low": 44.62562, "close": 48.2639, "volume": 470481551}, "trend_line": 26.561053, "activity_lines": {"activity_5": 44.340327, "activity_10": 40.175409, "activity_20": 34.81387, "activity_30": 30.89628}, "trend_signal": 1, "fair_value": 28.198696, "relative_strength": 79.466317, "rate_of_change": 3.574343016279603, "market_dynamics": 1.839856, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.282027, "high": 48.99348, "low": 41.037585, "close": 42.1409, "volume": 391861478}, "trend_line": 27.305987, "activity_lines": {"activity_5": 44.248293, "activity_10": 41.174835, "activity_20": 35.959347, "activity_30": 31.901431}, "trend_signal": 1, "fair_value": 28.252718, "relative_strength": 54.446804, "rate_of_change": 2.8046101937298835, "market_dynamics": 1.76411, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.110996, "high": 48.112564, "low": 38.431829, "close": 45.8182, "volume": 367634605}, "trend_line": 28.1568, "activity_lines": {"activity_5": 45.157227, "activity_10": 42.541507, "activity_20": 37.325121, "activity_30": 33.095768}, "trend_signal": 1, "fair_value": 28.311917, "relative_strength": 61.572527, "rate_of_change": 3.115847817550057, "market_dynamics": 1.738229, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.913648, "high": 46.745832, "low": 43.331422, "close": 45.9169, "volume": 212943534}, "trend_line": 28.900887, "activity_lines": {"activity_5": 45.564027, "activity_10": 43.596815, "activity_20": 38.56823, "activity_30": 34.24158}, "trend_signal": 1, "fair_value": 28.342381, "relative_strength": 58.912131, "rate_of_change": 2.642654705080124, "market_dynamics": 1.554336, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.114218, "high": 49.33126, "low": 41.387338, "close": 43.0452, "volume": 324341226}, "trend_line": 29.631763, "activity_lines": {"activity_5": 44.592927, "activity_10": 43.920076, "activity_20": 39.415711, "activity_30": 35.154117}, "trend_signal": 1, "fair_value": 28.341558, "relative_strength": 47.990901, "rate_of_change": 2.5289050817021588, "market_dynamics": 1.232635, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.913599, "high": 45.443174, "low": 40.489325, "close": 40.963, "volume": 327861390}, "trend_line": 30.349223, "activity_lines": {"activity_5": 43.23492, "activity_10": 43.691813, "activity_20": 39.968283, "activity_30": 35.885164}, "trend_signal": 1, "fair_value": 28.338151, "relative_strength": 40.864797, "rate_of_change": 2.4212531667454247, "market_dynamics": 0.953843, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.423548, "high": 42.828146, "low": 29.802074, "close": 30.3843, "volume": 406970302}, "trend_line": 30.776923, "activity_lines": {"activity_5": 38.837407, "activity_10": 41.398609, "activity_20": 39.426483, "activity_30": 35.887427}, "trend_signal": 1, "fair_value": 28.283109, "relative_strength": 6.876737, "rate_of_change": 1.409261779123642, "market_dynamics": 0.405581, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.163906, "high": 39.759144, "low": 30.098136, "close": 39.2756, "volume": 351697751}, "trend_line": 31.46722, "activity_lines": {"activity_5": 38.187433, "activity_10": 40.874453, "activity_20": 39.694878, "activity_30": 36.435729}, "trend_signal": 1, "fair_value": 28.305284, "relative_strength": 32.669833, "rate_of_change": 2.242904529474896, "market_dynamics": 0.002654, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.078199, "high": 40.943294, "low": 33.206601, "close": 38.4565, "volume": 319967921}, "trend_line": 32.110533, "activity_lines": {"activity_5": 37.7006, "activity_10": 40.174407, "activity_20": 39.80928, "activity_30": 36.88665}, "trend_signal": 1, "fair_value": 28.322022, "relative_strength": 27.436465, "rate_of_change": 2.0443909566844343, "market_dynamics": -0.389872, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.443366, "high": 41.683457, "low": 38.446674, "close": 40.4894, "volume": 239829479}, "trend_line": 32.83768, "activity_lines": {"activity_5": 38.38876, "activity_10": 39.864896, "activity_20": 40.077397, "activity_30": 37.427222}, "trend_signal": 1, "fair_value": 28.382901, "relative_strength": 29.85761, "rate_of_change": 2.2645123953563844, "market_dynamics": -0.690019, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.05187, "high": 47.397245, "low": 40.509117, "close": 44.8018, "volume": 217501690}, "trend_line": 33.78532, "activity_lines": {"activity_5": 40.684773, "activity_10": 40.469698, "activity_20": 40.706661, "activity_30": 38.199101}, "trend_signal": 1, "fair_value": 28.457674, "relative_strength": 39.412952, "rate_of_change": 2.8858311549415183, "market_dynamics": -0.692341, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.354407, "high": 52.499009, "low": 45.206384, "close": 50.7622, "volume": 276681577}, "trend_line": 34.98215, "activity_lines": {"activity_5": 44.711667, "activity_10": 42.221156, "activity_20": 41.837669, "activity_30": 39.294384}, "trend_signal": 1, "fair_value": 28.541783, "relative_strength": 55.904443, "rate_of_change": 3.5424557174536115, "market_dynamics": -0.574194, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.637106, "high": 54.166681, "low": 43.795178, "close": 47.9497, "volume": 204755750}, "trend_line": 35.977653, "activity_lines": {"activity_5": 46.442533, "activity_10": 43.3045, "activity_20": 42.58084, "activity_30": 40.131}, "trend_signal": 1, "fair_value": 28.601891, "relative_strength": 46.030489, "rate_of_change": 2.845745615978433, "market_dynamics": -0.500499, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.140468, "high": 53.160146, "low": 45.512367, "close": 51.1865, "volume": 260576297}, "trend_line": 37.00824, "activity_lines": {"activity_5": 48.67406, "activity_10": 44.937598, "activity_20": 43.53588, "activity_30": 41.112216}, "trend_signal": 1, "fair_value": 28.684303, "relative_strength": 51.885081, "rate_of_change": 2.864519817343294, "market_dynamics": -0.337408, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.85433, "high": 60.679785, "low": 49.755943, "close": 59.3081, "volume": 240088566}, "trend_line": 38.226567, "activity_lines": {"activity_5": 52.76412, "activity_10": 47.95154, "activity_20": 45.184333, "activity_30": 42.550916}, "trend_signal": 1, "fair_value": 28.832279, "relative_strength": 70.422796, "rate_of_change": 3.292042528907082, "market_dynamics": -0.056413, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.196204, "high": 65.317816, "low": 55.291694, "close": 57.4331, "volume": 212473619}, "trend_line": 39.383707, "activity_lines": {"activity_5": 54.9746, "activity_10": 50.328884, "activity_20": 46.531478, "activity_30": 43.790048}, "trend_signal": 1, "fair_value": 28.947453, "relative_strength": 61.321213, "rate_of_change": 3.0270570726374624, "market_dynamics": 0.093253, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.856745, "high": 57.965349, "low": 51.799833, "close": 54.7782, "volume": 230693957}, "trend_line": 40.453007, "activity_lines": {"activity_5": 55.458027, "activity_10": 51.924062, "activity_20": 47.510276, "activity_30": 44.783241}, "trend_signal": 1, "fair_value": 29.029059, "relative_strength": 51.941221, "rate_of_change": 2.715082153135047, "market_dynamics": 0.288193, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.778178, "high": 61.7244, "low": 51.700864, "close": 60.1709, "volume": 166984755}, "trend_line": 41.6814, "activity_lines": {"activity_5": 57.471287, "activity_10": 54.056205, "activity_20": 48.92643, "activity_30": 46.055363}, "trend_signal": 1, "fair_value": 29.154877, "relative_strength": 61.128558, "rate_of_change": 3.036592557878323, "market_dynamics": 0.484198, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.605657, "high": 69.34347, "low": 60.576587, "close": 63.268, "volume": 259504037}, "trend_line": 42.78771, "activity_lines": {"activity_5": 59.702167, "activity_10": 56.371544, "activity_20": 50.530982, "activity_30": 47.448047}, "trend_signal": 1, "fair_value": 29.331721, "relative_strength": 65.216265, "rate_of_change": 2.6542054729447684, "market_dynamics": 0.656526, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.262387, "high": 66.05831, "low": 46.258628, "close": 46.506, "volume": 357646502}, "trend_line": 43.335167, "activity_lines": {"activity_5": 55.54028, "activity_10": 55.188127, "activity_20": 50.426482, "activity_30": 47.687936}, "trend_signal": 1, "fair_value": 29.371312, "relative_strength": 22.847746, "rate_of_change": 1.279472540128933, "market_dynamics": 0.618847, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.52395, "high": 52.393469, "low": 36.997013, "close": 41.4794, "volume": 440476824}, "trend_line": 43.685817, "activity_lines": {"activity_5": 50.556333, "activity_10": 52.981391, "activity_20": 49.848719, "activity_30": 47.568209}, "trend_signal": 1, "fair_value": 29.361012, "relative_strength": 10.03068, "rate_of_change": 0.8091580678574555, "market_dynamics": 0.557754, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.90918, "high": 44.526994, "low": 27.844213, "close": 29.0316, "volume": 648363110}, "trend_line": 43.80132, "activity_lines": {"activity_5": 42.4867, "activity_10": 48.571825, "activity_20": 48.117757, "activity_30": 46.622776}, "trend_signal": 0, "fair_value": 29.25698, "relative_strength": -21.299824, "rate_of_change": 0.26439473479458286, "market_dynamics": 0.215555, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.272816, "high": 31.604326, "low": 23.253026, "close": 30.6841, "volume": 750546660}, "trend_line": 43.900587, "activity_lines": {"activity_5": 36.68434, "activity_10": 44.857816, "activity_20": 46.606602, "activity_30": 45.776504}, "trend_signal": 0, "fair_value": 29.183141, "relative_strength": -17.071918, "rate_of_change": 0.22663015635146308, "market_dynamics": -0.27161, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.778135, "high": 40.044724, "low": 29.91233, "close": 39.3125, "volume": 494823972}, "trend_line": 44.06529, "activity_lines": {"activity_5": 35.7239, "activity_10": 43.026527, "activity_20": 45.989266, "activity_30": 45.480498}, "trend_signal": 0, "fair_value": 29.183589, "relative_strength": 1.460073, "rate_of_change": 0.37517265999198557, "market_dynamics": -0.542564, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.867171, "high": 42.429335, "low": 36.719978, "close": 39.9754, "volume": 439958144}, "trend_line": 44.280027, "activity_lines": {"activity_5": 36.58146, "activity_10": 41.531656, "activity_20": 45.466513, "activity_30": 45.216634}, "trend_signal": 0, "fair_value": 29.145542, "relative_strength": 1.058968, "rate_of_change": 0.48731552657431626, "market_dynamics": -0.782298, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.33221, "high": 39.866534, "low": 34.919581, "close": 38.3823, "volume": 445248808}, "trend_line": 44.453493, "activity_lines": {"activity_5": 37.34336, "activity_10": 40.098635, "activity_20": 44.806655, "activity_30": 44.836136}, "trend_signal": 0, "fair_value": 29.097655, "relative_strength": -3.631959, "rate_of_change": 0.3917477286091194, "market_dynamics": -0.82102, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.413288, "high": 36.422293, "low": 25.232034, "close": 25.6872, "volume": 503573602}, "trend_line": 44.017437, "activity_lines": {"activity_5": 34.080033, "activity_10": 36.703791, "activity_20": 42.950028, "activity_30": 43.625407}, "trend_signal": 0, "fair_value": 28.972434, "relative_strength": -32.713, "rate_of_change": -0.9809262907641491, "market_dynamics": -0.880083, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.894378, "high": 33.365653, "low": 25.875202, "close": 33.0787, "volume": 486593509}, "trend_line": 43.860303, "activity_lines": {"activity_5": 33.5035, "activity_10": 35.181784, "activity_20": 41.819721, "activity_30": 42.919682}, "trend_signal": 0, "fair_value": 28.893599, "relative_strength": -17.017851, "rate_of_change": -0.35698125722313007, "market_dynamics": -0.935972, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.693375, "high": 36.056038, "low": 30.510934, "close": 33.1974, "volume": 512893243}, "trend_line": 43.646653, "activity_lines": {"activity_5": 32.806893, "activity_10": 34.173944, "activity_20": 40.730228, "activity_30": 42.231753}, "trend_signal": 0, "fair_value": 28.808058, "relative_strength": -18.264289, "rate_of_change": -0.4871147378986443, "market_dynamics": -0.945973, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.670079, "high": 40.152337, "low": 32.89201, "close": 37.3275, "volume": 440114096}, "trend_line": 43.302483, "activity_lines": {"activity_5": 33.89466, "activity_10": 34.463769, "activity_20": 40.05912, "activity_30": 41.824066}, "trend_signal": 0, "fair_value": 28.798021, "relative_strength": -9.134021, "rate_of_change": -0.7885369812892602, "market_dynamics": -0.915295, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.929897, "high": 37.198594, "low": 32.455848, "close": 36.3561, "volume": 469313957}, "trend_line": 42.905557, "activity_lines": {"activity_5": 34.835153, "activity_10": 34.743858, "activity_20": 39.310556, "activity_30": 41.375912}, "trend_signal": 0, "fair_value": 28.786362, "relative_strength": -12.160716, "rate_of_change": -0.9166356580522197, "market_dynamics": -0.824961, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.602879, "high": 38.705245, "low": 35.251013, "close": 38.3286, "volume": 345396156}, "trend_line": 42.77848, "activity_lines": {"activity_5": 36.568227, "activity_10": 35.475735, "activity_20": 38.790066, "activity_30": 41.080625}, "trend_signal": 0, "fair_value": 28.77173, "relative_strength": -8.989016, "rate_of_change": -0.2961784181009464, "market_dynamics": -0.805619, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.091783, "high": 40.826332, "low": 33.342793, "close": 34.9586, "volume": 425812327}, "trend_line": 42.416493, "activity_lines": {"activity_5": 36.335207, "activity_10": 35.425847, "activity_20": 38.007831, "activity_30": 40.576116}, "trend_signal": 0, "fair_value": 28.721745, "relative_strength": -18.144411, "rate_of_change": -0.8461894859284369, "market_dynamics": -0.800271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.532385, "high": 36.544362, "low": 32.0049, "close": 34.9685, "volume": 334695989}, "trend_line": 42.051547, "activity_lines": {"activity_5": 35.98016, "activity_10": 35.300042, "activity_20": 37.288401, "activity_30": 40.0956}, "trend_signal": 0, "fair_value": 28.649424, "relative_strength": -17.849431, "rate_of_change": -0.8603870197378254, "market_dynamics": -0.740873, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.988334, "high": 38.105567, "low": 28.971927, "close": 30.5578, "volume": 429553237}, "trend_line": 41.6353, "activity_lines": {"activity_5": 34.036807, "activity_10": 34.451273, "activity_20": 36.226134, "activity_30": 39.354068}, "trend_signal": 0, "fair_value": 28.466326, "relative_strength": -27.421054, "rate_of_change": -0.9898494340767023, "market_dynamics": -0.689931, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.339774, "high": 36.048925, "low": 29.745071, "close": 35.0974, "volume": 362102472}, "trend_line": 41.43978, "activity_lines": {"activity_5": 34.057967, "activity_10": 34.599115, "activity_20": 35.733115, "activity_30": 38.932268}, "trend_signal": 0, "fair_value": 28.297146, "relative_strength": -20.671645, "rate_of_change": -0.46960151602126543, "market_dynamics": -0.455466, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0467, "high": 34.10617, "low": 26.196631, "close": 26.4246, "volume": 449674086}, "trend_line": 41.30779, "activity_lines": {"activity_5": 31.272107, "activity_10": 33.229809, "activity_20": 34.520476, "activity_30": 37.963547}, "trend_signal": 0, "fair_value": 28.039643, "relative_strength": -38.90955, "rate_of_change": -0.3185103781921666, "market_dynamics": -0.339538, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.464208, "high": 28.664603, "low": 25.77039, "close": 28.2384, "volume": 377294686}, "trend_line": 40.939883, "activity_lines": {"activity_5": 29.884447, "activity_10": 32.176878, "activity_20": 33.615597, "activity_30": 37.120361}, "trend_signal": 0, "fair_value": 27.838815, "relative_strength": -35.733392, "rate_of_change": -0.8906479867356626, "market_dynamics": -0.360828, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.318777, "high": 29.98286, "low": 25.356083, "close": 27.8122, "volume": 282161680}, "trend_line": 40.585073, "activity_lines": {"activity_5": 28.802733, "activity_10": 31.134462, "activity_20": 32.822187, "activity_30": 36.273413}, "trend_signal": 0, "fair_value": 27.625548, "relative_strength": -37.378337, "rate_of_change": -0.8666610014493703, "market_dynamics": -0.444038, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.30787, "high": 31.281385, "low": 28.208752, "close": 29.3486, "volume": 325053275}, "trend_line": 40.213713, "activity_lines": {"activity_5": 28.71024, "activity_10": 30.469304, "activity_20": 32.343938, "activity_30": 35.54848}, "trend_signal": 0, "fair_value": 27.393073, "relative_strength": -34.4383, "rate_of_change": -0.9150162179084976, "market_dynamics": -0.591383, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.813294, "high": 31.033513, "low": 26.325459, "close": 30.4289, "volume": 373553708}, "trend_line": 39.734617, "activity_lines": {"activity_5": 29.05846, "activity_10": 30.145635, "activity_20": 32.050277, "activity_30": 34.917201}, "trend_signal": 0, "fair_value": 27.221281, "relative_strength": -31.363137, "rate_of_change": -1.19137469350318, "market_dynamics": -0.488763, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.845278, "high": 32.659123, "low": 25.364096, "close": 27.059, "volume": 447481190}, "trend_line": 38.94451, "activity_lines": {"activity_5": 28.594613, "activity_10": 29.317024, "activity_20": 31.488294, "activity_30": 34.09942}, "trend_signal": 0, "fair_value": 26.975218, "relative_strength": -37.519944, "rate_of_change": -1.9884600875855907, "market_dynamics": -0.417659, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.715558, "high": 30.905481, "low": 27.685746, "close": 29.5043, "volume": 223959858}, "trend_line": 38.329663, "activity_lines": {"activity_5": 28.903573, "activity_10": 29.137915, "activity_20": 31.16859, "activity_30": 33.490374}, "trend_signal": 0, "fair_value": 26.741096, "relative_strength": -32.023262, "rate_of_change": -1.5787770856534198, "market_dynamics": -0.384696, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.063382, "high": 29.929636, "low": 26.761575, "close": 29.6335, "volume": 279174375}, "trend_line": 37.61123, "activity_lines": {"activity_5": 29.171207, "activity_10": 29.081465, "activity_20": 30.866809, "activity_30": 32.929331}, "trend_signal": 0, "fair_value": 26.559269, "relative_strength": -31.277034, "rate_of_change": -1.874352508656279, "market_dynamics": -0.44152, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.611046, "high": 33.519037, "low": 27.268378, "close": 27.8845, "volume": 329283750}, "trend_line": 36.563777, "activity_lines": {"activity_5": 28.73442, "activity_10": 28.804016, "activity_20": 30.444547, "activity_30": 32.3018}, "trend_signal": 0, "fair_value": 26.336731, "relative_strength": -33.86737, "rate_of_change": -2.7849474744644014, "market_dynamics": -0.613748, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.274557, "high": 32.505323, "low": 26.085746, "close": 32.2867, "volume": 366077129}, "trend_line": 35.725563, "activity_lines": {"activity_5": 29.86264, "activity_10": 29.375573, "activity_20": 30.499118, "activity_30": 32.02586}, "trend_signal": 0, "fair_value": 26.271673, "relative_strength": -25.257964, "rate_of_change": -2.292471043131022, "market_dynamics": -0.460505, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.121445, "high": 35.9238, "low": 32.107827, "close": 32.4457, "volume": 223618954}, "trend_line": 34.981147, "activity_lines": {"activity_5": 30.920007, "activity_10": 30.027142, "activity_20": 30.597859, "activity_30": 31.814255}, "trend_signal": 0, "fair_value": 26.240618, "relative_strength": -25.851687, "rate_of_change": -2.083706840393253, "market_dynamics": -0.248755, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.486997, "high": 29.067052, "low": 23.601453, "close": 26.851, "volume": 585521573}, "trend_line": 33.870483, "activity_lines": {"activity_5": 29.75336, "activity_10": 29.552018, "activity_20": 30.131587, "activity_30": 31.28973}, "trend_signal": 0, "fair_value": 26.142271, "relative_strength": -37.620893, "rate_of_change": -3.175035970089831, "market_dynamics": -0.007639, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.64487, "high": 28.103102, "low": 24.157936, "close": 26.1653, "volume": 382431424}, "trend_line": 32.633727, "activity_lines": {"activity_5": 28.535033, "activity_10": 28.977447, "activity_20": 29.629667, "activity_30": 30.792621}, "trend_signal": 0, "fair_value": 26.063924, "relative_strength": -38.532666, "rate_of_change": -3.6514271142811863, "market_dynamics": 0.139457, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.751597, "high": 28.639711, "low": 25.787665, "close": 28.3714, "volume": 259326183}, "trend_line": 32.02924, "activity_lines": {"activity_5": 28.283287, "activity_10": 28.833929, "activity_20": 29.371337, "activity_30": 30.517632}, "trend_signal": 0, "fair_value": 25.99916, "relative_strength": -33.785448, "rate_of_change": -1.8523382266450867, "market_dynamics": 0.013391, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.017361, "high": 32.435844, "low": 28.222364, "close": 28.6298, "volume": 231504575}, "trend_line": 31.60092, "activity_lines": {"activity_5": 28.085213, "activity_10": 28.75516, "activity_20": 29.180265, "activity_30": 30.298314}, "trend_signal": 0, "fair_value": 25.922671, "relative_strength": -31.509349, "rate_of_change": -1.3372780621707006, "market_dynamics": 0.050348, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.977574, "high": 29.076948, "low": 20.888597, "close": 22.5878, "volume": 486282024}, "trend_line": 31.386127, "activity_lines": {"activity_5": 26.116933, "activity_10": 27.610556, "activity_20": 28.450557, "activity_30": 29.716822}, "trend_signal": 0, "fair_value": 25.851077, "relative_strength": -44.581722, "rate_of_change": -0.6797048946676243, "market_dynamics": -0.050256, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566668, "high": 23.581574, "low": 18.632723, "close": 20.7494, "volume": 717271082}, "trend_line": 31.05497, "activity_lines": {"activity_5": 24.193047, "activity_10": 26.212993, "activity_20": 27.620719, "activity_30": 29.030582}, "trend_signal": 0, "fair_value": 25.79309, "relative_strength": -46.587172, "rate_of_change": -1.0551062894762309, "market_dynamics": -0.101777, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.218978, "high": 19.805287, "low": 16.406687, "close": 19.6761, "volume": 681948585}, "trend_line": 30.400423, "activity_lines": {"activity_5": 22.318167, "activity_10": 24.779464, "activity_20": 26.756324, "activity_30": 28.296461}, "trend_signal": 0, "fair_value": 25.675449, "relative_strength": -47.443574, "rate_of_change": -2.107704499473034, "market_dynamics": -0.199131, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.387961, "high": 21.236327, "low": 18.255092, "close": 19.1594, "volume": 409913622}, "trend_line": 29.706557, "activity_lines": {"activity_5": 20.703667, "activity_10": 23.433033, "activity_20": 25.915541, "activity_30": 27.571234}, "trend_signal": 0, "fair_value": 25.536774, "relative_strength": -48.262012, "rate_of_change": -2.28242218866494, "market_dynamics": -0.567798, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.415992, "high": 21.298326, "low": 15.690806, "close": 15.9799, "volume": 486448364}, "trend_line": 28.95981, "activity_lines": {"activity_5": 18.643467, "activity_10": 21.667149, "activity_20": 24.826227, "activity_30": 26.685643}, "trend_signal": 0, "fair_value": 25.413322, "relative_strength": -55.416524, "rate_of_change": -2.513744692796271, "market_dynamics": -0.791008, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.022874, "high": 16.837182, "low": 8.149436, "close": 8.7027, "volume": 1160761342}, "trend_line": 28.39366, "activity_lines": {"activity_5": 15.00086, "activity_10": 18.874625, "activity_20": 23.134882, "activity_30": 25.378733}, "trend_signal": 0, "fair_value": 25.293017, "relative_strength": -72.755732, "rate_of_change": -1.9549506712923888, "market_dynamics": -0.923837, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.855351, "high": 13.068991, "low": 7.2024, "close": 10.198, "volume": 3099256131}, "trend_line": 27.63097, "activity_lines": {"activity_5": 12.78236, "activity_10": 16.785665, "activity_20": 21.670336, "activity_30": 24.204819}, "trend_signal": 0, "fair_value": 25.198979, "relative_strength": -69.206511, "rate_of_change": -2.6861278186750113, "market_dynamics": -0.963583, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.110232, "high": 11.125186, "low": 8.304014, "close": 9.1713, "volume": 1184949279}, "trend_line": 26.8301, "activity_lines": {"activity_5": 10.925053, "activity_10": 14.812815, "activity_20": 20.193916, "activity_30": 23.013873}, "trend_signal": 0, "fair_value": 25.10558, "relative_strength": -71.515616, "rate_of_change": -2.898450542995775, "market_dynamics": -0.935979, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.64295, "high": 12.55072, "low": 8.124573, "close": 12.3015, "volume": 1487061232}, "trend_line": 25.9959, "activity_lines": {"activity_5": 10.811467, "activity_10": 13.718073, "activity_20": 19.104377, "activity_30": 22.076544}, "trend_signal": 0, "fair_value": 25.046003, "relative_strength": -62.821375, "rate_of_change": -3.109194524060673, "market_dynamics": -0.913831, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.122029, "high": 13.642267, "low": 10.716432, "close": 13.2485, "volume": 1043667365}, "trend_line": 25.225647, "activity_lines": {"activity_5": 11.47074, "activity_10": 13.087693, "activity_20": 18.186204, "activity_30": 21.254131}, "trend_signal": 0, "fair_value": 24.985587, "relative_strength": -60.42955, "rate_of_change": -2.962978777422595, "market_dynamics": -0.953028, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.884604, "high": 14.424775, "low": 12.08212, "close": 14.0659, "volume": 829988861}, "trend_line": 24.41689, "activity_lines": {"activity_5": 12.584573, "activity_10": 12.885591, "activity_20": 17.427691, "activity_30": 20.534147}, "trend_signal": 0, "fair_value": 24.935763, "relative_strength": -57.055868, "rate_of_change": -3.2060902144551533, "market_dynamics": -0.921492, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.837282, "high": 19.304656, "low": 16.448499, "close": 18.3326, "volume": 910437130}, "trend_line": 23.86269, "activity_lines": {"activity_5": 14.763093, "activity_10": 13.614196, "activity_20": 17.137402, "activity_30": 20.141612}, "trend_signal": 0, "fair_value": 24.926549, "relative_strength": -45.858192, "rate_of_change": -2.269740331385357, "market_dynamics": -0.638545, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.096468, "high": 18.531873, "low": 15.052866, "close": 15.6809, "volume": 681892955}, "trend_line": 23.21977, "activity_lines": {"activity_5": 15.515407, "activity_10": 13.904616, "activity_20": 16.647769, "activity_30": 19.613755}, "trend_signal": 0, "fair_value": 24.869836, "relative_strength": -51.332787, "rate_of_change": -2.694247798550793, "market_dynamics": -0.440086, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.68772, "high": 18.153129, "low": 15.192404, "close": 16.1195, "volume": 639090764}, "trend_line": 22.738493, "activity_lines": {"activity_5": 15.979947, "activity_10": 14.347422, "activity_20": 16.266348, "activity_30": 19.155673}, "trend_signal": 0, "fair_value": 24.824213, "relative_strength": -49.719241, "rate_of_change": -2.0727035625245307, "market_dynamics": -0.178942, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.009844, "high": 19.92757, "low": 15.989906, "close": 19.1201, "volume": 712290514}, "trend_line": 22.205917, "activity_lines": {"activity_5": 17.190153, "activity_10": 15.391062, "activity_20": 16.226722, "activity_30": 18.922228}, "trend_signal": 0, "fair_value": 24.829695, "relative_strength": -39.946761, "rate_of_change": -2.3421780854166494, "market_dynamics": 0.161818, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.648431, "high": 22.524419, "low": 19.618525, "close": 19.9774, "volume": 733266121}, "trend_line": 21.99101, "activity_lines": {"activity_5": 18.294687, "activity_10": 16.53348, "activity_20": 16.331442, "activity_30": 18.778453}, "trend_signal": 0, "fair_value": 24.872479, "relative_strength": -35.219598, "rate_of_change": -0.9677916025715136, "market_dynamics": 0.339067, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.764888, "high": 22.459574, "low": 20.306425, "close": 21.1437, "volume": 495324505}, "trend_line": 21.75452, "activity_lines": {"activity_5": 19.393887, "activity_10": 17.682958, "activity_20": 16.606611, "activity_30": 18.723788}, "trend_signal": 0, "fair_value": 24.909477, "relative_strength": -29.462956, "rate_of_change": -1.0753939905443173, "market_dynamics": 0.579183, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.173758, "high": 25.832385, "low": 20.274023, "close": 25.1026, "volume": 576411096}, "trend_line": 21.6642, "activity_lines": {"activity_5": 21.625313, "activity_10": 19.353224, "activity_20": 17.285996, "activity_30": 18.939793}, "trend_signal": 0, "fair_value": 24.998092, "relative_strength": -17.13558, "rate_of_change": -0.41517808712855264, "market_dynamics": 0.805652, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.482477, "high": 26.712114, "low": 23.573141, "close": 26.4222, "volume": 355165299}, "trend_line": 21.566653, "activity_lines": {"activity_5": 23.668493, "activity_10": 20.973756, "activity_20": 18.096117, "activity_30": 19.246761}, "trend_signal": 0, "fair_value": 25.080768, "relative_strength": -11.910408, "rate_of_change": -0.45026818437792426, "market_dynamics": 0.866261, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.722457, "high": 27.721871, "low": 24.612783, "close": 27.282, "volume": 430031703}, "trend_line": 21.461757, "activity_lines": {"activity_5": 25.311427, "activity_10": 22.493876, "activity_20": 18.997406, "activity_30": 19.615493}, "trend_signal": 0, "fair_value": 25.161476, "relative_strength": -6.134752, "rate_of_change": -0.4863805245997147, "market_dynamics": 0.92068, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.627203, "high": 28.451669, "low": 24.902708, "close": 27.322, "volume": 487906062}, "trend_line": 21.470523, "activity_lines": {"activity_5": 26.423567, "activity_10": 23.766115, "activity_20": 19.908923, "activity_30": 19.993573}, "trend_signal": 0, "fair_value": 25.22661, "relative_strength": -4.933824, "rate_of_change": 0.040844745376631485, "market_dynamics": 0.969572, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.551926, "high": 28.49165, "low": 24.822726, "close": 25.5925, "volume": 449912348}, "trend_line": 21.34013, "activity_lines": {"activity_5": 26.469567, "activity_10": 24.482878, "activity_20": 20.633181, "activity_30": 20.259507}, "trend_signal": 0, "fair_value": 25.267071, "relative_strength": -10.899155, "rate_of_change": -0.6073117082429782, "market_dynamics": 0.948939, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.372222, "high": 28.151697, "low": 22.558347, "close": 24.0729, "volume": 552674032}, "trend_line": 21.154777, "activity_lines": {"activity_5": 25.712447, "activity_10": 24.791353, "activity_20": 21.189654, "activity_30": 20.435815}, "trend_signal": 0, "fair_value": 25.287007, "relative_strength": -13.510047, "rate_of_change": -0.8685654679704351, "market_dynamics": 0.913485, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.582731, "high": 25.87235, "low": 22.943216, "close": 25.7024, "volume": 477763007}, "trend_line": 21.08204, "activity_lines": {"activity_5": 25.56714, "activity_10": 25.243518, "activity_20": 21.88038, "activity_30": 20.72921}, "trend_signal": 0, "fair_value": 25.31714, "relative_strength": -9.196028, "rate_of_change": -0.3438325064830513, "market_dynamics": 0.860521, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.022392, "high": 29.651331, "low": 25.442561, "close": 27.362, "volume": 469302574}, "trend_line": 20.917883, "activity_lines": {"activity_5": 26.02302, "activity_10": 25.823195, "activity_20": 22.698005, "activity_30": 21.134368}, "trend_signal": 1, "fair_value": 25.373056, "relative_strength": -3.044441, "rate_of_change": -0.7786580425803169, "market_dynamics": 0.855733, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.092003, "high": 28.311643, "low": 23.653018, "close": 27.4419, "volume": 428553954}, "trend_line": 20.75109, "activity_lines": {"activity_5": 26.5002, "activity_10": 26.267545, "activity_20": 23.46904, "activity_30": 21.555273}, "trend_signal": 1, "fair_value": 25.449367, "relative_strength": -1.773776, "rate_of_change": -0.7973703648691334, "market_dynamics": 0.840718, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.341913, "high": 29.101392, "low": 25.662409, "close": 26.0323, "volume": 356815972}, "trend_line": 20.7238, "activity_lines": {"activity_5": 26.49952, "activity_10": 26.319887, "activity_20": 24.016593, "activity_30": 21.895996}, "trend_signal": 1, "fair_value": 25.536088, "relative_strength": -5.583063, "rate_of_change": -0.1315111639918708, "market_dynamics": 0.809843, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.072899, "high": 26.957648, "low": 23.792981, "close": 26.4422, "volume": 372873779}, "trend_line": 20.73303, "activity_lines": {"activity_5": 26.606153, "activity_10": 26.357873, "activity_20": 24.527782, "activity_30": 22.264925}, "trend_signal": 1, "fair_value": 25.614281, "relative_strength": -4.107067, "rate_of_change": 0.04453816385025304, "market_dynamics": 0.77031, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.952087, "high": 29.601309, "low": 26.562101, "close": 29.2914, "volume": 337368046}, "trend_line": 20.763697, "activity_lines": {"activity_5": 27.504567, "activity_10": 26.889538, "activity_20": 25.228082, "activity_30": 22.817078}, "trend_signal": 1, "fair_value": 25.726879, "relative_strength": 5.296826, "rate_of_change": 0.14791373957400877, "market_dynamics": 0.728887, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.13144, "high": 34.129971, "low": 28.911504, "close": 33.0103, "volume": 366519508}, "trend_line": 20.909713, "activity_lines": {"activity_5": 29.403347, "activity_10": 28.0452, "activity_20": 26.201658, "activity_30": 23.607181}, "trend_signal": 1, "fair_value": 25.875757, "relative_strength": 17.718566, "rate_of_change": 0.7032273684209487, "market_dynamics": 0.820721, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.195, "high": 35.2999, "low": 31.36, "close": 34.02, "volume": 325893914}, "trend_line": 21.290787, "activity_lines": {"activity_5": 31.26214, "activity_10": 29.280293, "activity_20": 27.177292, "activity_30": 24.453006}, "trend_signal": 1, "fair_value": 26.038424, "relative_strength": 22.483725, "rate_of_change": 1.8224736035353604, "market_dynamics": 0.935127, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.03, "high": 40.06, "low": 33.5734, "close": 38.23, "volume": 322471941}, "trend_line": 21.873473, "activity_lines": {"activity_5": 34.085727, "activity_10": 31.159058, "activity_20": 28.45886, "activity_30": 25.545859}, "trend_signal": 1, "fair_value": 26.225889, "relative_strength": 36.565044, "rate_of_change": 2.7367987853149764, "market_dynamics": 1.113966, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.83, "high": 43.37, "low": 34.165, "close": 34.21, "volume": 541360612}, "trend_line": 22.357937, "activity_lines": {"activity_5": 34.756133, "activity_10": 32.077142, "activity_20": 29.26282, "activity_30": 26.341764}, "trend_signal": 1, "fair_value": 26.401844, "relative_strength": 26.077616, "rate_of_change": 2.21484718041803, "market_dynamics": 1.218066, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.23, "high": 41.925, "low": 35.95, "close": 40.29, "volume": 467172411}, "trend_line": 23.06229, "activity_lines": {"activity_5": 36.935353, "activity_10": 33.916369, "activity_20": 30.557594, "activity_30": 27.498671}, "trend_signal": 1, "fair_value": 26.606454, "relative_strength": 45.935811, "rate_of_change": 3.150348800070423, "market_dynamics": 1.314473, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.16, "high": 44.1565, "low": 35.965, "close": 43.14, "volume": 369797367}, "trend_line": 23.967627, "activity_lines": {"activity_5": 39.331333, "activity_10": 36.008549, "activity_20": 32.0087, "activity_30": 28.794007}, "trend_signal": 1, "fair_value": 26.82358, "relative_strength": 53.109163, "rate_of_change": 3.925616233253503, "market_dynamics": 1.389309, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.49, "high": 50.76, "low": 45.135, "close": 47.78, "volume": 367554547}, "trend_line": 25.270203, "activity_lines": {"activity_5": 42.598667, "activity_10": 38.657493, "activity_20": 33.787329, "activity_30": 30.330289}, "trend_signal": 1, "fair_value": 27.073639, "relative_strength": 67.153315, "rate_of_change": 5.43473077247071, "market_dynamics": 1.438865, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 50.19, "low": 37.04, "close": 41.74, "volume": 464856640}, "trend_line": 26.321603, "activity_lines": {"activity_5": 42.935333, "activity_10": 39.838471, "activity_20": 34.858327, "activity_30": 31.392857}, "trend_signal": 1, "fair_value": 27.258526, "relative_strength": 48.244337, "rate_of_change": 4.160631396589893, "market_dynamics": 1.502428, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.06, "high": 45.52, "low": 35.1501, "close": 38.86, "volume": 484339107}, "trend_line": 27.311227, "activity_lines": {"activity_5": 42.078, "activity_10": 40.210218, "activity_20": 35.556962, "activity_30": 32.201786}, "trend_signal": 1, "fair_value": 27.429516, "relative_strength": 37.05382, "rate_of_change": 3.759740620660524, "market_dynamics": 1.384369, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.9, "high": 40.08, "low": 28.12, "close": 31.73, "volume": 810332775}, "trend_line": 27.958843, "activity_lines": {"activity_5": 38.534, "activity_10": 39.059824, "activity_20": 35.511038, "activity_30": 32.486868}, "trend_signal": 1, "fair_value": 27.552488, "relative_strength": 14.08982, "rate_of_change": 2.371244616728508, "market_dynamics": 1.149486, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.69, "high": 41.33, "low": 32.05, "close": 41.26, "volume": 378861396}, "trend_line": 28.89256, "activity_lines": {"activity_5": 38.737333, "activity_10": 39.597818, "activity_20": 36.347457, "activity_30": 33.345007}, "trend_signal": 1, "fair_value": 27.735486, "relative_strength": 42.183034, "rate_of_change": 3.339612443905486, "market_dynamics": 0.849316, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.575, "high": 48.05, "low": 39.46, "close": 46.5, "volume": 440168354}, "trend_line": 29.973697, "activity_lines": {"activity_5": 40.812667, "activity_10": 40.938545, "activity_20": 37.616362, "activity_30": 34.480971}, "trend_signal": 1, "fair_value": 27.956514, "relative_strength": 58.344182, "rate_of_change": 3.741921795784111, "market_dynamics": 0.700067, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.56, "high": 50.09, "low": 41.06, "close": 41.71, "volume": 439394086}, "trend_line": 30.752943, "activity_lines": {"activity_5": 41.376667, "activity_10": 41.181455, "activity_20": 38.337753, "activity_30": 35.238152}, "trend_signal": 1, "fair_value": 28.154404, "relative_strength": 42.199938, "rate_of_change": 2.599766054884711, "market_dynamics": 0.476294, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.105, "high": 43.42, "low": 35.7, "close": 41.72, "volume": 488592267}, "trend_line": 31.620913, "activity_lines": {"activity_5": 41.946, "activity_10": 41.362909, "activity_20": 38.983347, "activity_30": 35.945704}, "trend_signal": 1, "fair_value": 28.360517, "relative_strength": 41.119668, "rate_of_change": 2.8223965426658624, "market_dynamics": 0.366463, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.45, "high": 44.79, "low": 42.22, "close": 44.21, "volume": 175897280}, "trend_line": 32.557263, "activity_lines": {"activity_5": 43.154667, "activity_10": 41.860545, "activity_20": 39.782049, "activity_30": 36.757903}, "trend_signal": 1, "fair_value": 28.583218, "relative_strength": 46.536311, "rate_of_change": 2.9611731957265035, "market_dynamics": 0.186028, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.98, "high": 48.09, "low": 42.01, "close": 47.24, "volume": 272783975}, "trend_line": 33.494593, "activity_lines": {"activity_5": 44.541333, "activity_10": 42.837818, "activity_20": 40.781191, "activity_30": 37.705176}, "trend_signal": 1, "fair_value": 28.81781, "relative_strength": 56.938237, "rate_of_change": 2.8790196522355176, "market_dynamics": -0.053476, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.345, "high": 54.76, "low": 48.13, "close": 53.95, "volume": 420423781}, "trend_line": 34.627013, "activity_lines": {"activity_5": 47.766, "activity_10": 44.960545, "activity_20": 42.324724, "activity_30": 39.02488}, "trend_signal": 1, "fair_value": 29.08236, "relative_strength": 74.20026, "rate_of_change": 3.3809038969364282, "market_dynamics": 0.061393, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.385, "high": 62.185, "low": 52.35, "close": 60.75, "volume": 333747697}, "trend_line": 35.947223, "activity_lines": {"activity_5": 52.760667, "activity_10": 48.207455, "activity_20": 44.389647, "activity_30": 40.710234}, "trend_signal": 1, "fair_value": 29.391504, "relative_strength": 94.066058, "rate_of_change": 3.812659209155589, "market_dynamics": 0.343867, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.34, "high": 66.96, "low": 57.22, "close": 61.6, "volume": 294609261}, "trend_line": 37.163803, "activity_lines": {"activity_5": 56.769333, "activity_10": 51.263273, "activity_20": 46.3702, "activity_30": 42.365252}, "trend_signal": 1, "fair_value": 29.692351, "relative_strength": 94.550226, "rate_of_change": 3.3843504406446097, "market_dynamics": 0.720682, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.75, "high": 71.98, "low": 59.6, "close": 61.79, "volume": 336397213}, "trend_line": 38.34273, "activity_lines": {"activity_5": 59.516, "activity_10": 53.940182, "activity_20": 48.20143, "activity_30": 43.954038}, "trend_signal": 1, "fair_value": 29.982176, "relative_strength": 90.849772, "rate_of_change": 3.172245316228809, "market_dynamics": 1.045357, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.46, "high": 67.62, "low": 49.33, "close": 61.75, "volume": 522588822}, "trend_line": 39.491663, "activity_lines": {"activity_5": 61.077333, "activity_10": 56.063273, "activity_20": 49.874095, "activity_30": 45.464185}, "trend_signal": 1, "fair_value": 30.278837, "relative_strength": 87.602252, "rate_of_change": 2.9964819928054145, "market_dynamics": 1.248907, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.99, "high": 70.86, "low": 59.29, "close": 64.59, "volume": 385496025}, "trend_line": 40.73393, "activity_lines": {"activity_5": 62.618, "activity_10": 58.330182, "activity_20": 51.680381, "activity_30": 47.083432}, "trend_signal": 1, "fair_value": 30.595586, "relative_strength": 95.032687, "rate_of_change": 3.145643676742603, "market_dynamics": 1.372537, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.02, "high": 68.445, "low": 59.56, "close": 67.11, "volume": 298614763}, "trend_line": 42.117847, "activity_lines": {"activity_5": 64.289333, "activity_10": 60.726364, "activity_20": 53.581095, "activity_30": 48.785114}, "trend_signal": 1, "fair_value": 30.935958, "relative_strength": 96.566778, "rate_of_change": 3.3974551436603257, "market_dynamics": 1.492649, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.85, "high": 72.36, "low": 60.655, "close": 62.77, "volume": 354648348}, "trend_line": 43.40775, "activity_lines": {"activity_5": 64.09, "activity_10": 61.871636, "activity_20": 54.930952, "activity_30": 50.117511}, "trend_signal": 1, "fair_value": 31.239911, "relative_strength": 81.047487, "rate_of_change": 3.0626043159328695, "market_dynamics": 1.55775, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.11, "high": 62.82, "low": 46.8, "close": 47.89, "volume": 526338758}, "trend_line": 44.147337, "activity_lines": {"activity_5": 58.852667, "activity_10": 59.928727, "activity_20": 54.727667, "activity_30": 50.406689}, "trend_signal": 1, "fair_value": 31.45871, "relative_strength": 39.084727, "rate_of_change": 1.703813259153032, "market_dynamics": 1.196495, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.51, "high": 57.78, "low": 44.53, "close": 50.72, "volume": 491541769}, "trend_line": 44.925937, "activity_lines": {"activity_5": 55.485333, "activity_10": 58.433455, "activity_20": 54.757714, "activity_30": 50.830732}, "trend_signal": 1, "fair_value": 31.682595, "relative_strength": 47.268696, "rate_of_change": 1.7636397864722788, "market_dynamics": 0.715556, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.06, "high": 56.48, "low": 48.5, "close": 51.14, "volume": 410362699}, "trend_line": 45.715873, "activity_lines": {"activity_5": 52.993333, "activity_10": 56.951273, "activity_20": 54.791667, "activity_30": 51.231639}, "trend_signal": 1, "fair_value": 31.906254, "relative_strength": 48.769549, "rate_of_change": 1.7583072335252672, "market_dynamics": 0.203055, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.63, "high": 58.25, "low": 45.96, "close": 46.61, "volume": 507856357}, "trend_line": 46.401797, "activity_lines": {"activity_5": 49.888, "activity_10": 54.696545, "activity_20": 54.37819, "activity_30": 51.289325}, "trend_signal": 1, "fair_value": 32.089999, "relative_strength": 36.488121, "rate_of_change": 1.500406653067743, "market_dynamics": -0.315719, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.86, "high": 54.085, "low": 39.52, "close": 52.75, "volume": 504175589}, "trend_line": 47.278723, "activity_lines": {"activity_5": 50.196, "activity_10": 53.815273, "activity_20": 54.526286, "activity_30": 51.698886}, "trend_signal": 1, "fair_value": 32.329699, "relative_strength": 46.06109, "rate_of_change": 1.889853533043122, "market_dynamics": -0.4217, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.75, "high": 78.3, "low": 52.13, "close": 76.39, "volume": 445999418}, "trend_line": 48.848677, "activity_lines": {"activity_5": 59.052, "activity_10": 57.393091, "activity_20": 56.859667, "activity_30": 53.577033}, "trend_signal": 1, "fair_value": 32.721441, "relative_strength": 97.733094, "rate_of_change": 3.3206353733369722, "market_dynamics": -0.229517, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.59, "high": 94.75, "low": 75.25, "close": 94.68, "volume": 325445919}, "trend_line": 50.904333, "activity_lines": {"activity_5": 72.104667, "activity_10": 64.030909, "activity_20": 60.722286, "activity_30": 56.533892}, "trend_signal": 1, "fair_value": 33.234952, "relative_strength": 125.657417, "rate_of_change": 4.208212230599406, "market_dynamics": 0.089763, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.97, "high": 130.1175, "low": 92.03, "close": 128.32, "volume": 352342534}, "trend_line": 54.047667, "activity_lines": {"activity_5": 93.44, "activity_10": 76.186364, "activity_20": 67.534333, "activity_30": 61.528452}, "trend_signal": 1, "fair_value": 33.968064, "relative_strength": 189.404187, "rate_of_change": 6.174983178740394, "market_dynamics": 0.62481, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.325, "high": 131.38, "low": 103.99, "close": 130.4, "volume": 322415047}, "trend_line": 57.12, "activity_lines": {"activity_5": 110.323333, "activity_10": 87.561273, "activity_20": 74.154857, "activity_30": 66.454409}, "trend_signal": 1, "fair_value": 34.713001, "relative_strength": 177.824435, "rate_of_change": 5.684487731912648, "market_dynamics": 1.080446, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.195, "high": 177.5, "low": 123.8, "close": 176.94, "volume": 283556714}, "trend_line": 61.877667, "activity_lines": {"activity_5": 137.134, "activity_10": 106.247273, "activity_20": 84.785429, "activity_30": 74.184731}, "trend_signal": 1, "fair_value": 35.759101, "relative_strength": 246.35401, "rate_of_change": 8.329248949579842, "market_dynamics": 1.347601, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 191.2899, "low": 150.58, "close": 164.18, "volume": 307169300}, "trend_line": 66.007333, "activity_lines": {"activity_5": 151.412, "activity_10": 120.537455, "activity_20": 93.556857, "activity_30": 80.784882}, "trend_signal": 1, "fair_value": 36.702221, "relative_strength": 204.558602, "rate_of_change": 6.673920010591221, "market_dynamics": 1.448325, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.95, "high": 195.27, "low": 135.02, "close": 190.56, "volume": 312841583}, "trend_line": 70.921333, "activity_lines": {"activity_5": 168.630667, "activity_10": 137.509636, "activity_20": 104.269381, "activity_30": 88.820538}, "trend_signal": 1, "fair_value": 37.779932, "relative_strength": 230.539124, "rate_of_change": 7.444627402231206, "market_dynamics": 1.402744, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.38, "high": 242.66, "low": 204.0, "close": 224.34, "volume": 211454929}, "trend_line": 76.806667, "activity_lines": {"activity_5": 190.717333, "activity_10": 158.081091, "activity_20": 117.516571, "activity_30": 98.718516}, "trend_signal": 1, "fair_value": 39.079588, "relative_strength": 259.512377, "rate_of_change": 8.29839732425785, "market_dynamics": 1.369731, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7158f12d-3f02-4a32-ade7-3e68d6d6d1f6/", "share_image": "https://sharemaestro.com/terminal/7158f12d-3f02-4a32-ade7-3e68d6d6d1f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}