{"ticker": {"uuid": "7159048e-a48b-4954-8918-fecc8c5e65a7", "symbol": "605398", "name": "Shanghai New Centurion Network Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605398 fell 23.72%, moving from 29.51 to 22.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.00 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 25.889999, "low": 22.48, "close": 22.51, "volume": 11911691}, "trend_line": 29.170333, "activity_lines": {"activity_5": 25.182667, "activity_10": 26.012545, "activity_20": 27.392714, "activity_30": 28.202516}, "trend_signal": 0, "fair_value": 23.858936, "relative_strength": -29.003001, "rate_of_change": -0.8856885596819732, "market_dynamics": -1.16783, "expectation": {"probability": 50.3721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.528685, "high": 17.583981, "low": 16.317211, "close": 17.101402, "volume": 8101698}, "trend_line": 15.695388, "activity_lines": {"activity_5": 17.507908, "activity_10": 17.886416, "activity_20": 17.401985, "activity_30": 16.686021}, "trend_signal": 1, "fair_value": 14.50615, "relative_strength": 18.935896, "rate_of_change": 1.2057925552421993, "market_dynamics": 0.047417, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.151672, "high": 17.689546, "low": 16.915409, "close": 17.433174, "volume": 7107665}, "trend_line": 15.877696, "activity_lines": {"activity_5": 17.464342, "activity_10": 17.772535, "activity_20": 17.472146, "activity_30": 16.798137}, "trend_signal": 1, "fair_value": 14.530542, "relative_strength": 22.95498, "rate_of_change": 1.161538663459615, "market_dynamics": -0.223357, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.528686, "high": 21.0676, "low": 17.347719, "close": 20.308542, "volume": 32955555}, "trend_line": 16.153503, "activity_lines": {"activity_5": 18.386604, "activity_10": 18.189307, "activity_20": 17.800281, "activity_30": 17.083998}, "trend_signal": 1, "fair_value": 14.578294, "relative_strength": 40.815849, "rate_of_change": 1.7370719278162294, "market_dynamics": -0.145136, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.619863, "high": 19.901367, "low": 18.498873, "close": 19.805857, "volume": 33543712}, "trend_line": 16.398312, "activity_lines": {"activity_5": 18.952964, "activity_10": 18.479403, "activity_20": 18.052773, "activity_30": 17.319633}, "trend_signal": 1, "fair_value": 14.621143, "relative_strength": 35.745915, "rate_of_change": 1.51551647961436, "market_dynamics": 0.007047, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.685213, "high": 20.238167, "low": 19.504245, "close": 19.991852, "volume": 21631417}, "trend_line": 16.557998, "activity_lines": {"activity_5": 19.471738, "activity_10": 18.77215, "activity_20": 18.295475, "activity_30": 17.551475}, "trend_signal": 1, "fair_value": 14.664807, "relative_strength": 33.859569, "rate_of_change": 0.9737953516191219, "market_dynamics": 0.199104, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.891313, "high": 21.273704, "low": 19.604782, "close": 19.820936, "volume": 21095674}, "trend_line": 16.676297, "activity_lines": {"activity_5": 19.769328, "activity_10": 19.017461, "activity_20": 18.499853, "activity_30": 17.761987}, "trend_signal": 1, "fair_value": 14.706389, "relative_strength": 34.341433, "rate_of_change": 0.7144523148269517, "market_dynamics": 0.331182, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.519326, "high": 19.931529, "low": 18.398334, "close": 19.584675, "volume": 13153638}, "trend_line": 16.868659, "activity_lines": {"activity_5": 19.806862, "activity_10": 19.211407, "activity_20": 18.663657, "activity_30": 17.949624}, "trend_signal": 1, "fair_value": 14.745415, "relative_strength": 31.158497, "rate_of_change": 1.1535054814626966, "market_dynamics": 0.099472, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.514299, "high": 21.454671, "low": 19.001559, "close": 19.247875, "volume": 12236465}, "trend_line": 17.019465, "activity_lines": {"activity_5": 19.588696, "activity_10": 19.307009, "activity_20": 18.778964, "activity_30": 18.103122}, "trend_signal": 1, "fair_value": 14.781149, "relative_strength": 27.820888, "rate_of_change": 0.8940011176940581, "market_dynamics": -0.09525, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.428843, "high": 20.208009, "low": 18.775433, "close": 19.688372, "volume": 9686222}, "trend_line": 17.219304, "activity_lines": {"activity_5": 19.588074, "activity_10": 19.45062, "activity_20": 18.915924, "activity_30": 18.27531}, "trend_signal": 1, "fair_value": 14.819789, "relative_strength": 27.816442, "rate_of_change": 1.17417909434874, "market_dynamics": -0.235758, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.468984, "high": 21.160399, "low": 18.074803, "close": 18.081881, "volume": 11117332}, "trend_line": 17.372967, "activity_lines": {"activity_5": 19.059787, "activity_10": 19.274392, "activity_20": 18.878182, "activity_30": 18.33096}, "trend_signal": 1, "fair_value": 14.845274, "relative_strength": 19.052023, "rate_of_change": 0.8923879850195925, "market_dynamics": -0.513373, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.08188, "high": 20.148382, "low": 17.919107, "close": 18.088955, "volume": 10606162}, "trend_line": 17.53273, "activity_lines": {"activity_5": 18.661189, "activity_10": 19.089392, "activity_20": 18.829479, "activity_30": 18.377152}, "trend_signal": 1, "fair_value": 14.870419, "relative_strength": 14.420524, "rate_of_change": 0.9196068811965259, "market_dynamics": -0.731773, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.12434, "high": 18.832048, "low": 17.494485, "close": 18.725893, "volume": 7424792}, "trend_line": 17.686914, "activity_lines": {"activity_5": 18.59037, "activity_10": 19.002243, "activity_20": 18.838386, "activity_30": 18.454131}, "trend_signal": 1, "fair_value": 14.900076, "relative_strength": 17.176641, "rate_of_change": 0.8794066868080483, "market_dynamics": -0.849224, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.718816, "high": 19.228363, "low": 18.322499, "close": 18.400347, "volume": 6386801}, "trend_line": 17.81768, "activity_lines": {"activity_5": 18.468287, "activity_10": 18.8324, "activity_20": 18.812192, "activity_30": 18.500159}, "trend_signal": 1, "fair_value": 14.926796, "relative_strength": 17.825282, "rate_of_change": 0.7393375690072204, "market_dynamics": -1.039055, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.258808, "high": 19.150517, "low": 17.940339, "close": 18.145575, "volume": 7389039}, "trend_line": 17.954866, "activity_lines": {"activity_5": 18.317782, "activity_10": 18.650929, "activity_20": 18.76158, "activity_30": 18.521313}, "trend_signal": 1, "fair_value": 14.95118, "relative_strength": 17.481266, "rate_of_change": 0.7699431126835806, "market_dynamics": -1.058028, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.131419, "high": 27.91899, "low": 18.053572, "close": 23.906298, "volume": 40176718}, "trend_line": 18.239672, "activity_lines": {"activity_5": 20.190371, "activity_10": 19.547049, "activity_20": 19.259353, "activity_30": 18.905277}, "trend_signal": 1, "fair_value": 15.018512, "relative_strength": 55.86599, "rate_of_change": 1.5862329465449627, "market_dynamics": -0.480124, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.295536, "high": 24.953704, "low": 21.301942, "close": 21.797337, "volume": 81618417}, "trend_line": 18.432062, "activity_lines": {"activity_5": 20.971679, "activity_10": 19.988551, "activity_20": 19.533346, "activity_30": 19.134803}, "trend_signal": 1, "fair_value": 15.0691, "relative_strength": 37.316021, "rate_of_change": 1.0547887045337199, "market_dynamics": -0.00695, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.101648, "high": 23.071204, "low": 21.316094, "close": 22.066261, "volume": 48981349}, "trend_line": 18.629729, "activity_lines": {"activity_5": 21.595403, "activity_10": 20.443012, "activity_20": 19.821338, "activity_30": 19.369268}, "trend_signal": 1, "fair_value": 15.120931, "relative_strength": 38.002895, "rate_of_change": 1.0724085020981522, "market_dynamics": 0.505189, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.825642, "high": 21.853951, "low": 19.752067, "close": 20.112995, "volume": 30953863}, "trend_line": 18.800659, "activity_lines": {"activity_5": 21.345347, "activity_10": 20.497215, "activity_20": 19.901769, "activity_30": 19.464962}, "trend_signal": 1, "fair_value": 15.157638, "relative_strength": 24.446861, "rate_of_change": 0.9175120046029572, "market_dynamics": 0.797447, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.822835, "high": 23.354286, "low": 19.391136, "close": 22.773968, "volume": 53379077}, "trend_line": 19.055429, "activity_lines": {"activity_5": 21.868105, "activity_10": 21.019502, "activity_20": 20.223104, "activity_30": 19.721305}, "trend_signal": 1, "fair_value": 15.213231, "relative_strength": 38.307799, "rate_of_change": 1.3551120734650877, "market_dynamics": 0.771073, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.214882, "high": 22.540426, "low": 20.587157, "close": 20.792393, "volume": 28917658}, "trend_line": 19.227223, "activity_lines": {"activity_5": 21.421779, "activity_10": 21.1254, "activity_20": 20.333756, "activity_30": 19.833367}, "trend_signal": 1, "fair_value": 15.25366, "relative_strength": 25.772275, "rate_of_change": 0.9015488446888203, "market_dynamics": 0.562488, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.7287, "high": 23.276441, "low": 20.665005, "close": 22.505041, "volume": 40768799}, "trend_line": 19.395782, "activity_lines": {"activity_5": 21.753929, "activity_10": 21.493407, "activity_20": 20.591976, "activity_30": 20.044839}, "trend_signal": 1, "fair_value": 15.305828, "relative_strength": 35.270622, "rate_of_change": 0.8766684611709238, "market_dynamics": 0.535698, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.533349, "high": 26.609732, "low": 21.337325, "close": 22.052107, "volume": 64029304}, "trend_line": 19.535336, "activity_lines": {"activity_5": 21.887921, "activity_10": 21.69877, "activity_20": 20.781328, "activity_30": 20.216215}, "trend_signal": 1, "fair_value": 15.354016, "relative_strength": 35.314719, "rate_of_change": 0.7195069525941279, "market_dynamics": 0.732538, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.087494, "high": 23.941684, "low": 20.389001, "close": 22.540426, "volume": 41066399}, "trend_line": 19.674411, "activity_lines": {"activity_5": 22.185629, "activity_10": 21.932442, "activity_20": 20.995192, "activity_30": 20.410092}, "trend_signal": 1, "fair_value": 15.404983, "relative_strength": 34.948498, "rate_of_change": 0.711915065090246, "market_dynamics": 0.617174, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.108725, "high": 24.437079, "low": 21.95303, "close": 23.495829, "volume": 36460618}, "trend_line": 19.854549, "activity_lines": {"activity_5": 22.639976, "activity_10": 22.264549, "activity_20": 21.289418, "activity_30": 20.656635}, "trend_signal": 1, "fair_value": 15.461961, "relative_strength": 38.231916, "rate_of_change": 0.9155953893613358, "market_dynamics": 0.799287, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.566598, "high": 24.769699, "low": 22.788124, "close": 23.000435, "volume": 34128174}, "trend_line": 19.984829, "activity_lines": {"activity_5": 22.881068, "activity_10": 22.409307, "activity_20": 21.518893, "activity_30": 20.859595}, "trend_signal": 1, "fair_value": 15.514678, "relative_strength": 33.379547, "rate_of_change": 0.6561720439985952, "market_dynamics": 0.768448, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.000434, "high": 24.982009, "low": 22.788123, "close": 24.656466, "volume": 32405161}, "trend_line": 20.161429, "activity_lines": {"activity_5": 23.526968, "activity_10": 22.871632, "activity_20": 21.891758, "activity_30": 21.160991}, "trend_signal": 1, "fair_value": 15.578162, "relative_strength": 40.352453, "rate_of_change": 0.8836703081122034, "market_dynamics": 0.801756, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.663544, "high": 24.684776, "low": 22.441347, "close": 22.752737, "volume": 21518715}, "trend_line": 20.335061, "activity_lines": {"activity_5": 23.394863, "activity_10": 22.93584, "activity_20": 22.06029, "activity_30": 21.328172}, "trend_signal": 1, "fair_value": 15.627642, "relative_strength": 28.983182, "rate_of_change": 0.8612087962614225, "market_dynamics": 0.683797, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.731507, "high": 23.241054, "low": 21.995493, "close": 23.092436, "volume": 12705109}, "trend_line": 20.522027, "activity_lines": {"activity_5": 23.329282, "activity_10": 23.04933, "activity_20": 22.246088, "activity_30": 21.506067}, "trend_signal": 1, "fair_value": 15.678771, "relative_strength": 30.291169, "rate_of_change": 0.9194267969001999, "market_dynamics": 0.495015, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.297671, "high": 23.722297, "low": 21.769026, "close": 22.257343, "volume": 13123623}, "trend_line": 20.658536, "activity_lines": {"activity_5": 22.948536, "activity_10": 22.956814, "activity_20": 22.334045, "activity_30": 21.618023}, "trend_signal": 1, "fair_value": 15.723523, "relative_strength": 26.934648, "rate_of_change": 0.6651828301366147, "market_dynamics": 0.13229, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.257345, "high": 22.865972, "low": 21.37271, "close": 21.606253, "volume": 9338674}, "trend_line": 20.794455, "activity_lines": {"activity_5": 22.433326, "activity_10": 22.755311, "activity_20": 22.347761, "activity_30": 21.679166}, "trend_signal": 1, "fair_value": 15.763271, "relative_strength": 23.277155, "rate_of_change": 0.6579314236013514, "market_dynamics": -0.400095, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.606256, "high": 21.839798, "low": 20.537619, "close": 20.650852, "volume": 7722370}, "trend_line": 20.91277, "activity_lines": {"activity_5": 21.692594, "activity_10": 22.365301, "activity_20": 22.253704, "activity_30": 21.669902}, "trend_signal": 1, "fair_value": 15.796074, "relative_strength": 17.877673, "rate_of_change": 0.568973796139399, "market_dynamics": -0.777258, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.304077, "high": 21.033012, "low": 20.028071, "close": 20.905626, "volume": 6761869}, "trend_line": 21.028519, "activity_lines": {"activity_5": 21.303828, "activity_10": 22.055326, "activity_20": 22.171711, "activity_30": 21.669441}, "trend_signal": 1, "fair_value": 15.830137, "relative_strength": 15.889982, "rate_of_change": 0.5534847846555048, "market_dynamics": -1.10457, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.877318, "high": 21.358557, "low": 20.481003, "close": 20.608389, "volume": 5914019}, "trend_line": 21.038514, "activity_lines": {"activity_5": 20.939124, "activity_10": 21.712153, "activity_20": 22.05103, "activity_30": 21.642336}, "trend_signal": 0, "fair_value": 15.861782, "relative_strength": 15.052437, "rate_of_change": 0.047530689155997986, "market_dynamics": -1.234124, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.615465, "high": 20.77116, "low": 19.249595, "close": 19.716681, "volume": 7695877}, "trend_line": 21.035541, "activity_lines": {"activity_5": 20.442786, "activity_10": 21.241979, "activity_20": 21.834911, "activity_30": 21.557056}, "trend_signal": 0, "fair_value": 15.887143, "relative_strength": 11.081634, "rate_of_change": -0.0141312261883172, "market_dynamics": -1.283299, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.716681, "high": 19.716681, "low": 18.400348, "close": 18.520658, "volume": 4949438}, "trend_line": 20.986501, "activity_lines": {"activity_5": 19.717152, "activity_10": 20.623058, "activity_20": 21.497402, "activity_30": 21.394805}, "trend_signal": 0, "fair_value": 15.904355, "relative_strength": 5.530328, "rate_of_change": -0.23312925491195108, "market_dynamics": -1.29977, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.39327, "high": 18.612658, "low": 16.716006, "close": 18.117264, "volume": 8441635}, "trend_line": 20.929712, "activity_lines": {"activity_5": 19.06276, "activity_10": 20.012244, "activity_20": 21.147122, "activity_30": 21.209693}, "trend_signal": 0, "fair_value": 15.918725, "relative_strength": -0.101822, "rate_of_change": -0.2705977523361421, "market_dynamics": -1.362438, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.386193, "high": 18.400347, "low": 13.80026, "close": 14.274423, "volume": 8687754}, "trend_line": 20.752704, "activity_lines": {"activity_5": 17.296326, "activity_10": 18.821625, "activity_20": 20.44838, "activity_30": 20.78032}, "trend_signal": 0, "fair_value": 15.908116, "relative_strength": -16.235025, "rate_of_change": -0.8457259230322768, "market_dynamics": -1.373621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.552563, "high": 14.069189, "low": 10.474044, "close": 11.776222, "volume": 18656666}, "trend_line": 20.503649, "activity_lines": {"activity_5": 15.139239, "activity_10": 17.33094, "activity_20": 19.548819, "activity_30": 20.201192}, "trend_signal": 0, "fair_value": 15.88163, "relative_strength": -34.005282, "rate_of_change": -1.2001086701761947, "market_dynamics": -1.314824, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.682086, "high": 17.183094, "low": 12.314078, "close": 16.885857, "volume": 31529792}, "trend_line": 20.410232, "activity_lines": {"activity_5": 15.274175, "activity_10": 16.975028, "activity_20": 19.175588, "activity_30": 19.967786}, "trend_signal": 0, "fair_value": 15.855376, "relative_strength": -9.933818, "rate_of_change": -0.45561158406485963, "market_dynamics": -1.10652, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.291386, "high": 18.400346, "low": 15.222749, "close": 16.730162, "volume": 35228445}, "trend_line": 20.365174, "activity_lines": {"activity_5": 15.545934, "activity_10": 16.688472, "activity_20": 18.815568, "activity_30": 19.730362}, "trend_signal": 0, "fair_value": 15.817627, "relative_strength": -11.656261, "rate_of_change": -0.22076182181565074, "market_dynamics": -0.931442, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.744316, "high": 17.777568, "low": 16.404617, "close": 17.076937, "volume": 20473414}, "trend_line": 20.33144, "activity_lines": {"activity_5": 16.052651, "activity_10": 16.553621, "activity_20": 18.507919, "activity_30": 19.518218}, "trend_signal": 0, "fair_value": 15.817723, "relative_strength": -10.655364, "rate_of_change": -0.16564552799793925, "market_dynamics": -0.761954, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.984936, "high": 18.527737, "low": 16.680623, "close": 18.471119, "volume": 19409799}, "trend_line": 20.322948, "activity_lines": {"activity_5": 17.093451, "activity_10": 16.737239, "activity_20": 18.358896, "activity_30": 19.398197}, "trend_signal": 0, "fair_value": 15.833573, "relative_strength": -4.030351, "rate_of_change": -0.04176782362685765, "market_dynamics": -0.563842, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.421579, "high": 20.657929, "low": 18.10311, "close": 19.044359, "volume": 30010706}, "trend_line": 20.344415, "activity_lines": {"activity_5": 18.045551, "activity_10": 17.069346, "activity_20": 18.28152, "activity_30": 19.315708}, "trend_signal": 0, "fair_value": 15.846055, "relative_strength": -1.093136, "rate_of_change": 0.10562936046483627, "market_dynamics": -0.389773, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.754202, "high": 19.108054, "low": 17.084015, "close": 17.770491, "volume": 16893025}, "trend_line": 20.331912, "activity_lines": {"activity_5": 18.088486, "activity_10": 17.198277, "activity_20": 18.099471, "activity_30": 19.149648}, "trend_signal": 0, "fair_value": 15.853825, "relative_strength": -7.598232, "rate_of_change": -0.06145667004926105, "market_dynamics": -0.254897, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.770491, "high": 18.025266, "low": 16.270155, "close": 16.482466, "volume": 8989920}, "trend_line": 20.084451, "activity_lines": {"activity_5": 17.643103, "activity_10": 17.128408, "activity_20": 17.822017, "activity_30": 18.901297}, "trend_signal": 0, "fair_value": 15.852029, "relative_strength": -15.015278, "rate_of_change": -1.2171063892072607, "market_dynamics": -0.17407, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.532006, "high": 16.54616, "low": 15.279364, "close": 15.442138, "volume": 8541689}, "trend_line": 19.872611, "activity_lines": {"activity_5": 16.867458, "activity_10": 16.906445, "activity_20": 17.476522, "activity_30": 18.601793}, "trend_signal": 0, "fair_value": 15.851014, "relative_strength": -18.963519, "rate_of_change": -1.0547462810907913, "market_dynamics": -0.210987, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.392599, "high": 15.541216, "low": 13.106709, "close": 14.267346, "volume": 13980616}, "trend_line": 19.612647, "activity_lines": {"activity_5": 15.809201, "activity_10": 16.519523, "activity_20": 17.06302, "activity_30": 18.240163}, "trend_signal": 0, "fair_value": 15.840572, "relative_strength": -26.002746, "rate_of_change": -1.3081522100945875, "market_dynamics": -0.364146, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.118729, "high": 15.427984, "low": 13.679951, "close": 15.300597, "volume": 9803605}, "trend_line": 19.452234, "activity_lines": {"activity_5": 15.375614, "activity_10": 16.320594, "activity_20": 16.788329, "activity_30": 17.961966}, "trend_signal": 0, "fair_value": 15.83068, "relative_strength": -21.040323, "rate_of_change": -0.8179059155044108, "market_dynamics": -0.407518, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.803068, "high": 16.362154, "low": 15.505831, "close": 16.001225, "volume": 5409941}, "trend_line": 19.226476, "activity_lines": {"activity_5": 15.425153, "activity_10": 16.184972, "activity_20": 16.617468, "activity_30": 17.73932}, "trend_signal": 0, "fair_value": 15.820404, "relative_strength": -17.81479, "rate_of_change": -1.1605762093957896, "market_dynamics": -0.364881, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.206458, "high": 16.46831, "low": 15.477522, "close": 15.55537, "volume": 8557790}, "trend_line": 19.051909, "activity_lines": {"activity_5": 15.444025, "activity_10": 15.984369, "activity_20": 16.433937, "activity_30": 17.502474}, "trend_signal": 0, "fair_value": 15.806232, "relative_strength": -21.284478, "rate_of_change": -0.9079510982668028, "market_dynamics": -0.279198, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.420906, "high": 15.831375, "low": 15.00336, "close": 15.753528, "volume": 7566790}, "trend_line": 18.826858, "activity_lines": {"activity_5": 15.590756, "activity_10": 15.841155, "activity_20": 16.298091, "activity_30": 17.289676}, "trend_signal": 0, "fair_value": 15.794142, "relative_strength": -20.157775, "rate_of_change": -1.181251705537734, "market_dynamics": -0.143032, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.86676, "high": 16.093227, "low": 15.236903, "close": 15.236903, "volume": 6740724}, "trend_line": 18.599685, "activity_lines": {"activity_5": 15.544519, "activity_10": 15.628071, "activity_20": 16.136363, "activity_30": 17.058066}, "trend_signal": 0, "fair_value": 15.787884, "relative_strength": -21.044375, "rate_of_change": -1.2066431902763621, "market_dynamics": -0.097225, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.236903, "high": 15.477522, "low": 14.734432, "close": 15.413829, "volume": 5889390}, "trend_line": 18.362131, "activity_lines": {"activity_5": 15.49262, "activity_10": 15.50596, "activity_20": 16.01848, "activity_30": 16.852527}, "trend_signal": 0, "fair_value": 15.792556, "relative_strength": -20.02144, "rate_of_change": -1.2771936729035969, "market_dynamics": -0.155371, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.55537, "high": 15.79599, "low": 13.333174, "close": 13.998418, "volume": 9818080}, "trend_line": 18.045551, "activity_lines": {"activity_5": 14.961369, "activity_10": 15.19251, "activity_20": 15.790531, "activity_30": 16.570997}, "trend_signal": 0, "fair_value": 15.788494, "relative_strength": -26.329419, "rate_of_change": -1.7240918279038626, "market_dynamics": -0.304558, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.807338, "high": 14.847665, "low": 13.439331, "close": 14.798125, "volume": 5281247}, "trend_line": 17.772141, "activity_lines": {"activity_5": 14.830208, "activity_10": 15.093046, "activity_20": 15.665975, "activity_30": 16.361485}, "trend_signal": 0, "fair_value": 15.788904, "relative_strength": -21.299778, "rate_of_change": -1.5151102895112396, "market_dynamics": -0.491536, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.783971, "high": 16.277231, "low": 14.59289, "close": 15.102439, "volume": 10187827}, "trend_line": 17.453673, "activity_lines": {"activity_5": 14.850967, "activity_10": 15.079535, "activity_20": 15.588127, "activity_30": 16.189247}, "trend_signal": 0, "fair_value": 15.791287, "relative_strength": -18.481177, "rate_of_change": -1.7919506715595088, "market_dynamics": -0.583592, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.826433, "high": 15.00336, "low": 13.941802, "close": 14.500889, "volume": 10780872}, "trend_line": 17.178612, "activity_lines": {"activity_5": 14.714616, "activity_10": 14.962828, "activity_20": 15.467345, "activity_30": 15.998744}, "trend_signal": 0, "fair_value": 15.786066, "relative_strength": -20.615882, "rate_of_change": -1.5759490853300469, "market_dynamics": -0.629791, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.507966, "high": 14.975053, "low": 13.913494, "close": 13.948879, "volume": 6192107}, "trend_line": 16.873826, "activity_lines": {"activity_5": 14.443329, "activity_10": 14.741509, "activity_20": 15.292913, "activity_30": 15.790375}, "trend_signal": 0, "fair_value": 15.77663, "relative_strength": -22.831317, "rate_of_change": -1.7742178471694916, "market_dynamics": -0.657365, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.217808, "high": 14.401811, "low": 13.354406, "close": 14.005495, "volume": 5954143}, "trend_line": 16.598765, "activity_lines": {"activity_5": 14.288577, "activity_10": 14.555061, "activity_20": 15.113526, "activity_30": 15.605321}, "trend_signal": 0, "fair_value": 15.76381, "relative_strength": -22.735017, "rate_of_change": -1.630104518086182, "market_dynamics": -0.641129, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.047958, "high": 14.055035, "low": 12.951013, "close": 13.60918, "volume": 5053552}, "trend_line": 16.332196, "activity_lines": {"activity_5": 14.001249, "activity_10": 14.332841, "activity_20": 14.910111, "activity_30": 15.412444}, "trend_signal": 0, "fair_value": 15.751925, "relative_strength": -24.853284, "rate_of_change": -1.6059568287158745, "market_dynamics": -0.682622, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.80026, "high": 14.012571, "low": 13.071324, "close": 13.552563, "volume": 4761763}, "trend_line": 16.095586, "activity_lines": {"activity_5": 13.774311, "activity_10": 14.135713, "activity_20": 14.716166, "activity_30": 15.233113}, "trend_signal": 0, "fair_value": 15.742454, "relative_strength": -22.457542, "rate_of_change": -1.448733532220645, "market_dynamics": -0.673965, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.517178, "high": 14.288577, "low": 13.333174, "close": 13.892262, "volume": 4604361}, "trend_line": 15.861807, "activity_lines": {"activity_5": 13.763931, "activity_10": 14.040366, "activity_20": 14.571356, "activity_30": 15.090963}, "trend_signal": 0, "fair_value": 15.737418, "relative_strength": -20.675229, "rate_of_change": -1.4524416818374934, "market_dynamics": -0.606094, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.771953, "high": 14.04088, "low": 13.24825, "close": 13.389791, "volume": 4737570}, "trend_line": 15.621187, "activity_lines": {"activity_5": 13.626636, "activity_10": 13.878108, "activity_20": 14.400496, "activity_30": 14.931478}, "trend_signal": 0, "fair_value": 15.726497, "relative_strength": -22.182432, "rate_of_change": -1.5169772271217261, "market_dynamics": -0.656073, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.425178, "high": 13.983543, "low": 13.106709, "close": 13.843608, "volume": 5663520}, "trend_line": 15.425418, "activity_lines": {"activity_5": 13.677886, "activity_10": 13.835163, "activity_20": 14.299783, "activity_30": 14.816796}, "trend_signal": 0, "fair_value": 15.722098, "relative_strength": -19.798926, "rate_of_change": -1.253227427595613, "market_dynamics": -0.531452, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.913576, "high": 16.642315, "low": 13.873594, "close": 15.502842, "volume": 28496834}, "trend_line": 15.324824, "activity_lines": {"activity_5": 14.293007, "activity_10": 14.096712, "activity_20": 14.375791, "activity_30": 14.821791}, "trend_signal": 0, "fair_value": 15.728966, "relative_strength": -9.299382, "rate_of_change": -0.652131436567884, "market_dynamics": 0.039297, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.692753, "high": 15.922648, "low": 14.503303, "close": 15.442869, "volume": 29800174}, "trend_line": 15.235678, "activity_lines": {"activity_5": 14.761892, "activity_10": 14.334544, "activity_20": 14.450753, "activity_30": 14.829407}, "trend_signal": 0, "fair_value": 15.740191, "relative_strength": -9.158794, "rate_of_change": -0.581709780157994, "market_dynamics": 0.602054, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.212976, "high": 16.482389, "low": 15.103026, "close": 15.282944, "volume": 31857725}, "trend_line": 15.269295, "activity_lines": {"activity_5": 15.051449, "activity_10": 14.537109, "activity_20": 14.51048, "activity_30": 14.832456}, "trend_signal": 0, "fair_value": 15.74811, "relative_strength": -6.934806, "rate_of_change": 0.2206465639402432, "market_dynamics": 1.207485, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.933105, "high": 15.962629, "low": 14.483313, "close": 14.723202, "volume": 14636585}, "trend_line": 15.367528, "activity_lines": {"activity_5": 15.061712, "activity_10": 14.623683, "activity_20": 14.512062, "activity_30": 14.797224}, "trend_signal": 0, "fair_value": 15.753459, "relative_strength": -7.845768, "rate_of_change": 0.6433368403714805, "market_dynamics": 1.523457, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.723201, "high": 16.562353, "low": 14.223432, "close": 16.562353, "volume": 7284974}, "trend_line": 15.356744, "activity_lines": {"activity_5": 15.596132, "activity_10": 15.03057, "activity_20": 14.691551, "activity_30": 14.87431}, "trend_signal": 0, "fair_value": 15.771897, "relative_strength": 2.770127, "rate_of_change": -0.07017394079255453, "market_dynamics": 1.433781, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.431951, "high": 18.101642, "low": 16.392431, "close": 17.921726, "volume": 49727433}, "trend_line": 15.396463, "activity_lines": {"activity_5": 16.402427, "activity_10": 15.638127, "activity_20": 14.997833, "activity_30": 15.039793}, "trend_signal": 0, "fair_value": 15.79784, "relative_strength": -1.218196, "rate_of_change": 0.25864206631301423, "market_dynamics": 1.469163, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.751343, "high": 19.670919, "low": 18.071657, "close": 19.540977, "volume": 10482483}, "trend_line": 15.478598, "activity_lines": {"activity_5": 17.587213, "activity_10": 16.461683, "activity_20": 15.44706, "activity_30": 15.307181}, "trend_signal": 0, "fair_value": 15.835645, "relative_strength": 0.133084, "rate_of_change": 0.5334666799770778, "market_dynamics": 1.450801, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.490078, "high": 21.490078, "low": 17.341993, "close": 17.571886, "volume": 26348131}, "trend_line": 15.448623, "activity_lines": {"activity_5": 17.842428, "activity_10": 16.818343, "activity_20": 15.690719, "activity_30": 15.442232}, "trend_signal": 0, "fair_value": 15.860098, "relative_strength": -6.256619, "rate_of_change": -0.19365448989630912, "market_dynamics": 1.553421, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.581883, "high": 19.071195, "low": 17.571887, "close": 18.801319, "volume": 18124758}, "trend_line": 15.440522, "activity_lines": {"activity_5": 18.354858, "activity_10": 17.331634, "activity_20": 16.040348, "activity_30": 15.658534}, "trend_signal": 1, "fair_value": 15.893367, "relative_strength": -0.54544, "rate_of_change": -0.052438330587780635, "market_dynamics": 1.571601, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.991231, "high": 18.991231, "low": 17.791784, "close": 18.031675, "volume": 16973236}, "trend_line": 15.449228, "activity_lines": {"activity_5": 18.338866, "activity_10": 17.606598, "activity_20": 16.300547, "activity_30": 15.825706}, "trend_signal": 1, "fair_value": 15.921451, "relative_strength": -5.112167, "rate_of_change": 0.05638410411254297, "market_dynamics": 1.409285, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.031674, "high": 18.69137, "low": 16.542361, "close": 16.572348, "volume": 16311843}, "trend_line": 15.452224, "activity_lines": {"activity_5": 17.738476, "activity_10": 17.540083, "activity_20": 16.402556, "activity_30": 15.898165}, "trend_signal": 1, "fair_value": 15.935439, "relative_strength": -11.341854, "rate_of_change": 0.019392554760662182, "market_dynamics": 1.192373, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.622324, "high": 19.630936, "low": 16.442408, "close": 19.630936, "volume": 18239841}, "trend_line": 15.591851, "activity_lines": {"activity_5": 18.247575, "activity_10": 18.01023, "activity_20": 16.787411, "activity_30": 16.167759}, "trend_signal": 1, "fair_value": 15.969169, "relative_strength": 0.233648, "rate_of_change": 0.9036045555643049, "market_dynamics": 1.134118, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.220663, "high": 21.590032, "low": 19.590954, "close": 20.270641, "volume": 54036476}, "trend_line": 15.791961, "activity_lines": {"activity_5": 18.963911, "activity_10": 18.52054, "activity_20": 17.211625, "activity_30": 16.469617}, "trend_signal": 1, "fair_value": 16.009964, "relative_strength": 7.819506, "rate_of_change": 1.2834268362364447, "market_dynamics": 1.226521, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.460553, "high": 20.710437, "low": 17.921726, "close": 18.151619, "volume": 24336690}, "trend_line": 15.886995, "activity_lines": {"activity_5": 18.793989, "activity_10": 18.554887, "activity_20": 17.406553, "activity_30": 16.621853}, "trend_signal": 1, "fair_value": 16.040323, "relative_strength": -0.722816, "rate_of_change": 0.6017872004623116, "market_dynamics": 1.127227, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.17161, "high": 20.580498, "low": 17.192063, "close": 20.580498, "volume": 22762416}, "trend_line": 16.039637, "activity_lines": {"activity_5": 19.477007, "activity_10": 18.968515, "activity_20": 17.81279, "activity_30": 16.924659}, "trend_signal": 1, "fair_value": 16.093706, "relative_strength": 11.050374, "rate_of_change": 0.9607984392265395, "market_dynamics": 1.282322, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.810853, "high": 24.79855, "low": 19.810853, "close": 20.760414, "volume": 69060021}, "trend_line": 16.213139, "activity_lines": {"activity_5": 20.050076, "activity_10": 19.341797, "activity_20": 18.204852, "activity_30": 17.229226}, "trend_signal": 1, "fair_value": 16.144115, "relative_strength": 10.043653, "rate_of_change": 1.0817077718155512, "market_dynamics": 1.377206, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.760414, "high": 22.719509, "low": 20.490538, "close": 21.799934, "volume": 42546601}, "trend_line": 16.414685, "activity_lines": {"activity_5": 20.690447, "activity_10": 19.85247, "activity_20": 18.661863, "activity_30": 17.589664}, "trend_signal": 1, "fair_value": 16.196082, "relative_strength": 16.400742, "rate_of_change": 1.243102893276847, "market_dynamics": 1.324593, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.789937, "high": 22.269717, "low": 19.371055, "close": 21.410114, "volume": 21399059}, "trend_line": 16.620459, "activity_lines": {"activity_5": 21.056278, "activity_10": 20.251195, "activity_20": 19.042474, "activity_30": 17.91195}, "trend_signal": 1, "fair_value": 16.244683, "relative_strength": 15.524097, "rate_of_change": 1.2535970078012566, "market_dynamics": 1.457406, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.42011, "high": 22.379665, "low": 19.34107, "close": 21.280174, "volume": 20831460}, "trend_line": 16.816004, "activity_lines": {"activity_5": 21.30283, "activity_10": 20.556508, "activity_20": 19.374911, "activity_30": 18.212577}, "trend_signal": 1, "fair_value": 16.293044, "relative_strength": 14.069264, "rate_of_change": 1.1765318875970825, "market_dynamics": 1.433089, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.839916, "high": 22.439639, "low": 18.391507, "close": 18.401503, "volume": 26940676}, "trend_line": 16.962774, "activity_lines": {"activity_5": 20.381256, "activity_10": 20.293357, "activity_20": 19.395616, "activity_30": 18.314867}, "trend_signal": 1, "fair_value": 16.321789, "relative_strength": 4.911853, "rate_of_change": 0.8727995069458837, "market_dynamics": 1.015268, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.301549, "high": 19.700903, "low": 17.242039, "close": 18.631397, "volume": 18492658}, "trend_line": 17.090549, "activity_lines": {"activity_5": 19.681579, "activity_10": 20.065281, "activity_20": 19.416511, "activity_30": 18.42252}, "trend_signal": 1, "fair_value": 16.355245, "relative_strength": 8.100704, "rate_of_change": 0.7532671248228606, "market_dynamics": 0.488351, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.791323, "high": 21.400118, "low": 18.02168, "close": 19.90081, "volume": 29075607}, "trend_line": 17.250495, "activity_lines": {"activity_5": 19.546974, "activity_10": 20.030569, "activity_20": 19.543405, "activity_30": 18.603827}, "trend_signal": 1, "fair_value": 16.395995, "relative_strength": 13.136287, "rate_of_change": 0.9358739733872884, "market_dynamics": 0.147619, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.510991, "high": 25.368286, "low": 18.541438, "close": 25.368286, "volume": 40990770}, "trend_line": 17.612742, "activity_lines": {"activity_5": 21.361469, "activity_10": 20.985037, "activity_20": 20.169782, "activity_30": 19.127556}, "trend_signal": 1, "fair_value": 16.473115, "relative_strength": 43.100718, "rate_of_change": 2.0999223500543023, "market_dynamics": 0.134951, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.907114, "high": 27.907114, "low": 27.907114, "close": 27.907114, "volume": 1348103}, "trend_line": 18.078016, "activity_lines": {"activity_5": 23.758363, "activity_10": 22.308426, "activity_20": 20.989927, "activity_30": 19.791709}, "trend_signal": 1, "fair_value": 16.564299, "relative_strength": 56.219372, "rate_of_change": 2.6416897493871243, "market_dynamics": 0.445508, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.695826, "high": 37.142849, "low": 29.496381, "close": 37.142849, "volume": 35181610}, "trend_line": 18.849261, "activity_lines": {"activity_5": 28.792038, "activity_10": 25.133667, "activity_20": 22.626885, "activity_30": 21.021698}, "trend_signal": 1, "fair_value": 16.715324, "relative_strength": 100.362801, "rate_of_change": 4.266203769263158, "market_dynamics": 1.00176, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.861134, "high": 54.394882, "low": 40.861134, "close": 47.408112, "volume": 52713695}, "trend_line": 19.975892, "activity_lines": {"activity_5": 35.998045, "activity_10": 29.524186, "activity_20": 25.143486, "activity_30": 22.864204}, "trend_signal": 1, "fair_value": 16.92994, "relative_strength": 144.036649, "rate_of_change": 5.977056607152945, "market_dynamics": 1.482659, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.228654, "high": 48.157763, "low": 37.812544, "close": 39.601715, "volume": 103520168}, "trend_line": 20.844197, "activity_lines": {"activity_5": 38.683472, "activity_10": 32.010856, "activity_20": 26.776208, "activity_30": 24.130386}, "trend_signal": 1, "fair_value": 17.081406, "relative_strength": 97.899289, "rate_of_change": 4.346764590036827, "market_dynamics": 1.646714, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.111942, "high": 41.850675, "low": 36.483153, "close": 40.681217, "volume": 83510016}, "trend_line": 21.737162, "activity_lines": {"activity_5": 40.41534, "activity_10": 34.37013, "activity_20": 28.416213, "activity_30": 25.410194}, "trend_signal": 1, "fair_value": 17.226546, "relative_strength": 102.437906, "rate_of_change": 4.283998083495374, "market_dynamics": 1.77593, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.081952, "high": 39.481769, "low": 33.394579, "close": 34.58403, "volume": 73245864}, "trend_line": 22.443637, "activity_lines": {"activity_5": 39.093949, "activity_10": 35.270442, "activity_20": 29.365488, "activity_30": 26.239024}, "trend_signal": 1, "fair_value": 17.333832, "relative_strength": 66.994642, "rate_of_change": 3.250079288179374, "market_dynamics": 1.611865, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.254185, "high": 35.913416, "low": 33.904342, "close": 34.753952, "volume": 34953543}, "trend_line": 23.140649, "activity_lines": {"activity_5": 37.384072, "activity_10": 35.95976, "activity_20": 30.255792, "activity_30": 27.033238}, "trend_signal": 1, "fair_value": 17.451738, "relative_strength": 63.401372, "rate_of_change": 3.105610735015902, "market_dynamics": 1.284601, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.823921, "high": 36.333224, "low": 32.984769, "close": 33.094719, "volume": 36732447}, "trend_line": 23.727044, "activity_lines": {"activity_5": 35.280376, "activity_10": 36.050082, "activity_20": 30.908443, "activity_30": 27.675436}, "trend_signal": 1, "fair_value": 17.56498, "relative_strength": 56.396444, "rate_of_change": 2.5340473380845956, "market_dynamics": 0.923559, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.144696, "high": 33.334607, "low": 31.085647, "close": 31.495459, "volume": 21759374}, "trend_line": 24.262131, "activity_lines": {"activity_5": 33.59782, "activity_10": 35.58666, "activity_20": 31.330105, "activity_30": 28.176624}, "trend_signal": 1, "fair_value": 17.668815, "relative_strength": 47.832501, "rate_of_change": 2.2551776782645185, "market_dynamics": 0.476675, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.265563, "high": 32.934793, "low": 30.615862, "close": 31.395504, "volume": 19760473}, "trend_line": 24.799216, "activity_lines": {"activity_5": 32.422363, "activity_10": 34.894252, "activity_20": 31.685751, "activity_30": 28.636842}, "trend_signal": 1, "fair_value": 17.780422, "relative_strength": 45.996137, "rate_of_change": 2.213676119381274, "market_dynamics": 0.163646, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.826229, "high": 29.876206, "low": 24.418726, "close": 28.396889, "volume": 25599658}, "trend_line": 25.255006, "activity_lines": {"activity_5": 30.866415, "activity_10": 33.547056, "activity_20": 31.702838, "activity_30": 28.86895}, "trend_signal": 1, "fair_value": 17.875429, "relative_strength": 34.811338, "rate_of_change": 1.837921005244683, "market_dynamics": -0.088764, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.696748, "high": 29.306468, "low": 27.39735, "close": 28.206976, "volume": 14902569}, "trend_line": 25.64316, "activity_lines": {"activity_5": 29.659639, "activity_10": 32.156425, "activity_20": 31.653051, "activity_30": 29.0594}, "trend_signal": 1, "fair_value": 17.965798, "relative_strength": 30.807278, "rate_of_change": 1.5369388548155565, "market_dynamics": -0.351211, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.286938, "high": 30.296011, "low": 27.737193, "close": 28.386892, "volume": 22755923}, "trend_line": 25.991999, "activity_lines": {"activity_5": 28.9493, "activity_10": 30.960977, "activity_20": 31.584083, "activity_30": 29.236415}, "trend_signal": 1, "fair_value": 18.061106, "relative_strength": 29.523582, "rate_of_change": 1.3603588637281758, "market_dynamics": -0.526076, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.987077, "high": 30.935716, "low": 27.837148, "close": 29.906191, "volume": 15831865}, "trend_line": 26.337506, "activity_lines": {"activity_5": 29.059249, "activity_10": 30.387605, "activity_20": 31.623494, "activity_30": 29.488943}, "trend_signal": 1, "fair_value": 18.170712, "relative_strength": 35.568038, "rate_of_change": 1.3292821379379145, "market_dynamics": -0.682602, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.906191, "high": 32.2651, "low": 29.586339, "close": 29.8862, "volume": 28479196}, "trend_line": 26.747983, "activity_lines": {"activity_5": 29.268485, "activity_10": 29.986881, "activity_20": 31.622399, "activity_30": 29.717891}, "trend_signal": 1, "fair_value": 18.281946, "relative_strength": 31.41787, "rate_of_change": 1.5585264603261988, "market_dynamics": -0.764592, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.166071, "high": 31.345527, "low": 28.446865, "close": 29.396427, "volume": 23055280}, "trend_line": 27.101153, "activity_lines": {"activity_5": 29.415085, "activity_10": 29.69338, "activity_20": 31.534297, "activity_30": 29.888758}, "trend_signal": 1, "fair_value": 18.391637, "relative_strength": 26.946862, "rate_of_change": 1.3203612399484426, "market_dynamics": -0.811058, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.506376, "high": 31.135623, "low": 28.356908, "close": 28.366901, "volume": 20649115}, "trend_line": 27.445661, "activity_lines": {"activity_5": 29.151872, "activity_10": 29.307013, "activity_20": 31.309496, "activity_30": 29.97042}, "trend_signal": 1, "fair_value": 18.506013, "relative_strength": 21.991948, "rate_of_change": 1.2711931481291632, "market_dynamics": -0.864613, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.366901, "high": 28.93664, "low": 27.327382, "close": 27.477312, "volume": 13298282}, "trend_line": 27.80916, "activity_lines": {"activity_5": 28.581469, "activity_10": 28.875031, "activity_20": 30.952518, "activity_30": 29.972462}, "trend_signal": 1, "fair_value": 18.612544, "relative_strength": 17.15453, "rate_of_change": 1.324431574083777, "market_dynamics": -0.920561, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.407345, "high": 29.276483, "low": 27.387354, "close": 28.816694, "volume": 10011718}, "trend_line": 28.115351, "activity_lines": {"activity_5": 28.518165, "activity_10": 28.788707, "activity_20": 30.680976, "activity_30": 30.037464}, "trend_signal": 1, "fair_value": 18.725471, "relative_strength": 20.196082, "rate_of_change": 1.1010436848865692, "market_dynamics": -0.982539, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.796704, "high": 29.326458, "low": 27.15746, "close": 27.167456, "volume": 12407672}, "trend_line": 28.345245, "activity_lines": {"activity_5": 27.977748, "activity_10": 28.451226, "activity_20": 30.209908, "activity_30": 29.976309}, "trend_signal": 0, "fair_value": 18.82671, "relative_strength": 12.629535, "rate_of_change": 0.8176814153947359, "market_dynamics": -1.037985, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.977543, "high": 33.644463, "low": 26.89758, "close": 28.376898, "volume": 64982294}, "trend_line": 28.686088, "activity_lines": {"activity_5": 28.021728, "activity_10": 28.410518, "activity_20": 29.845457, "activity_30": 29.978351}, "trend_signal": 0, "fair_value": 18.93805, "relative_strength": 17.167135, "rate_of_change": 1.2024697616831435, "market_dynamics": -0.872527, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.947095, "high": 34.484078, "low": 27.797165, "close": 32.644928, "volume": 63250410}, "trend_line": 29.088236, "activity_lines": {"activity_5": 29.556353, "activity_10": 29.146179, "activity_20": 29.885249, "activity_30": 30.23376}, "trend_signal": 1, "fair_value": 19.072736, "relative_strength": 30.637817, "rate_of_change": 1.4018920948719003, "market_dynamics": -0.474023, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.794859, "high": 35.913418, "low": 32.504992, "close": 33.80439, "volume": 59528943}, "trend_line": 29.523035, "activity_lines": {"activity_5": 31.192264, "activity_10": 30.011961, "activity_20": 30.056884, "activity_30": 30.538029}, "trend_signal": 1, "fair_value": 19.214855, "relative_strength": 31.6669, "rate_of_change": 1.494758912159547, "market_dynamics": -0.039827, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.804392, "high": 34.104252, "low": 31.955246, "close": 32.884819, "volume": 29829491}, "trend_line": 29.892531, "activity_lines": {"activity_5": 32.099846, "activity_10": 30.612048, "activity_20": 30.20572, "activity_30": 30.754918}, "trend_signal": 1, "fair_value": 19.350417, "relative_strength": 25.188176, "rate_of_change": 1.251551542719106, "market_dynamics": 0.315293, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.634933, "high": 32.98477, "low": 29.586339, "close": 30.975697, "volume": 30525996}, "trend_line": 30.211384, "activity_lines": {"activity_5": 32.099846, "activity_10": 30.810865, "activity_20": 30.20472, "activity_30": 30.824799}, "trend_signal": 0, "fair_value": 19.472716, "relative_strength": 15.858854, "rate_of_change": 1.0666644453759941, "market_dynamics": 0.437996, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.986155, "high": 30.675837, "low": 29.186525, "close": 30.296011, "volume": 20590778}, "trend_line": 30.511912, "activity_lines": {"activity_5": 31.619401, "activity_10": 30.866294, "activity_20": 30.185205, "activity_30": 30.830259}, "trend_signal": 0, "fair_value": 19.58774, "relative_strength": 10.400382, "rate_of_change": 0.99475085285732, "market_dynamics": 0.300937, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.595874, "high": 31.255568, "low": 29.276484, "close": 30.785784, "volume": 22553179}, "trend_line": 30.924721, "activity_lines": {"activity_5": 31.174272, "activity_10": 30.994416, "activity_20": 30.232755, "activity_30": 30.847929}, "trend_signal": 0, "fair_value": 19.703737, "relative_strength": 12.155241, "rate_of_change": 1.3529437289934596, "market_dynamics": 0.137979, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.085648, "high": 36.813005, "low": 30.885739, "close": 33.304623, "volume": 57506408}, "trend_line": 31.413829, "activity_lines": {"activity_5": 31.6927, "activity_10": 31.53653, "activity_20": 30.53909, "activity_30": 31.001471}, "trend_signal": 0, "fair_value": 19.836565, "relative_strength": 17.508328, "rate_of_change": 1.58160844846425, "market_dynamics": 0.240842, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.985231, "high": 33.664456, "low": 31.16, "close": 32.139999, "volume": 34120076}, "trend_line": 31.821801, "activity_lines": {"activity_5": 31.856237, "activity_10": 31.760942, "activity_20": 30.733508, "activity_30": 31.04832}, "trend_signal": 0, "fair_value": 19.960696, "relative_strength": 10.449562, "rate_of_change": 1.2987019188268991, "market_dynamics": 0.268943, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.220001, "high": 33.799999, "low": 32.150002, "close": 33.169998, "volume": 30526646}, "trend_line": 32.081859, "activity_lines": {"activity_5": 32.412762, "activity_10": 32.112204, "activity_20": 31.022953, "activity_30": 31.135301}, "trend_signal": 0, "fair_value": 20.092478, "relative_strength": 9.281215, "rate_of_change": 0.8172321861983889, "market_dynamics": 0.368044, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.200001, "high": 33.98, "low": 30.1, "close": 30.780001, "volume": 28409546}, "trend_line": 32.177621, "activity_lines": {"activity_5": 32.026335, "activity_10": 31.919783, "activity_20": 31.076329, "activity_30": 31.05131}, "trend_signal": 0, "fair_value": 20.207526, "relative_strength": -0.054909, "rate_of_change": 0.2984926777466373, "market_dynamics": 0.35828, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.780001, "high": 31.25, "low": 28.6, "close": 30.120001, "volume": 15764032}, "trend_line": 31.943527, "activity_lines": {"activity_5": 31.387642, "activity_10": 31.563669, "activity_20": 31.055499, "activity_30": 30.91856}, "trend_signal": 0, "fair_value": 20.317628, "relative_strength": -1.59593, "rate_of_change": -0.7275056164034079, "market_dynamics": 0.107813, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.700001, "high": 39.400002, "low": 29.51, "close": 39.400002, "volume": 29550158}, "trend_line": 31.67659, "activity_lines": {"activity_5": 33.886667, "activity_10": 32.940737, "activity_20": 31.90937, "activity_30": 31.399623}, "trend_signal": 0, "fair_value": 20.490697, "relative_strength": 25.36901, "rate_of_change": -0.8356528695156258, "market_dynamics": 0.254422, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.77, "high": 38.77, "low": 31.59, "close": 31.959999, "volume": 74179100}, "trend_line": 31.421866, "activity_lines": {"activity_5": 33.499334, "activity_10": 32.863338, "activity_20": 32.002225, "activity_30": 31.417908}, "trend_signal": 0, "fair_value": 20.617781, "relative_strength": 2.478069, "rate_of_change": -0.8041395869946844, "market_dynamics": 0.271623, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.959999, "high": 32.450001, "low": 30.48, "close": 30.780001, "volume": 27314391}, "trend_line": 31.091825, "activity_lines": {"activity_5": 32.730667, "activity_10": 32.588208, "activity_20": 31.97292, "activity_30": 31.376497}, "trend_signal": 1, "fair_value": 20.740201, "relative_strength": -2.028235, "rate_of_change": -1.0503545524635658, "market_dynamics": 0.144079, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.68, "high": 31.299999, "low": 30.25, "close": 30.889999, "volume": 6567140}, "trend_line": 30.968691, "activity_lines": {"activity_5": 32.158, "activity_10": 32.336637, "activity_20": 31.949835, "activity_30": 31.363476}, "trend_signal": 1, "fair_value": 20.865357, "relative_strength": -3.536954, "rate_of_change": -0.39603336246746623, "market_dynamics": -0.013582, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.889999, "high": 31.200001, "low": 30.07, "close": 30.17, "volume": 7446080}, "trend_line": 30.815892, "activity_lines": {"activity_5": 31.338, "activity_10": 31.943357, "activity_20": 31.851065, "activity_30": 31.311948}, "trend_signal": 1, "fair_value": 20.985445, "relative_strength": -6.626489, "rate_of_change": -0.4933983163834666, "market_dynamics": -0.533445, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.360001, "high": 30.309999, "low": 28.299999, "close": 29.379999, "volume": 13302240}, "trend_line": 30.692068, "activity_lines": {"activity_5": 30.251333, "activity_10": 31.417636, "activity_20": 31.668472, "activity_30": 31.219309}, "trend_signal": 0, "fair_value": 21.10424, "relative_strength": -8.117347, "rate_of_change": -0.401818646041473, "market_dynamics": -0.942182, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.540001, "high": 30.799999, "low": 29.41, "close": 30.33, "volume": 14169229}, "trend_line": 30.65322, "activity_lines": {"activity_5": 30.149333, "activity_10": 31.136, "activity_20": 31.567294, "activity_30": 31.19595}, "trend_signal": 0, "fair_value": 21.231639, "relative_strength": -8.269826, "rate_of_change": -0.12657341955582138, "market_dynamics": -1.055715, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.57, "high": 30.91, "low": 29.219999, "close": 30.4, "volume": 16288172}, "trend_line": 30.620036, "activity_lines": {"activity_5": 30.179333, "activity_10": 30.9, "activity_20": 31.465577, "activity_30": 31.179613}, "trend_signal": 0, "fair_value": 21.352848, "relative_strength": -8.712162, "rate_of_change": -0.10825616362653613, "market_dynamics": -1.036186, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.450001, "high": 30.66, "low": 29.57, "close": 29.58, "volume": 11944200}, "trend_line": 30.659473, "activity_lines": {"activity_5": 29.961333, "activity_10": 30.565273, "activity_20": 31.270372, "activity_30": 31.112514}, "trend_signal": 0, "fair_value": 21.465771, "relative_strength": -12.467265, "rate_of_change": 0.12879475386638833, "market_dynamics": -0.990452, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.59, "high": 32.400002, "low": 28.969999, "close": 32.400002, "volume": 25009967}, "trend_line": 30.799241, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.765091, "activity_20": 31.338009, "activity_30": 31.224806}, "trend_signal": 0, "fair_value": 21.59632, "relative_strength": -4.394869, "rate_of_change": 0.45587215409736537, "market_dynamics": -0.798072, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 35.200001, "low": 30.85, "close": 33.610001, "volume": 76412325}, "trend_line": 30.973344, "activity_lines": {"activity_5": 31.834668, "activity_10": 31.143455, "activity_20": 31.52205, "activity_30": 31.406146}, "trend_signal": 1, "fair_value": 21.731887, "relative_strength": 2.455228, "rate_of_change": 0.5652834107178236, "market_dynamics": -0.479801, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 35.509998, "low": 31.780001, "close": 32.099998, "volume": 55520780}, "trend_line": 31.046471, "activity_lines": {"activity_5": 32.113333, "activity_10": 31.352545, "activity_20": 31.563207, "activity_30": 31.478833}, "trend_signal": 1, "fair_value": 21.840212, "relative_strength": -3.945782, "rate_of_change": 0.23609656096545303, "market_dynamics": -0.257531, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.75, "high": 32.700001, "low": 29.280001, "close": 30.049999, "volume": 25198522}, "trend_line": 31.051931, "activity_lines": {"activity_5": 31.590666, "activity_10": 31.186363, "activity_20": 31.412864, "activity_30": 31.414544}, "trend_signal": 1, "fair_value": 21.928533, "relative_strength": -10.72733, "rate_of_change": 0.01758653986792687, "market_dynamics": -0.141405, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.040001, "high": 31.540001, "low": 28.33, "close": 28.57, "volume": 24991961}, "trend_line": 31.024384, "activity_lines": {"activity_5": 30.598, "activity_10": 30.764363, "activity_20": 31.125976, "activity_30": 31.25442}, "trend_signal": 0, "fair_value": 22.023124, "relative_strength": -15.004428, "rate_of_change": -0.08871267941436053, "market_dynamics": -0.251004, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 26.629999, "close": 28.049999, "volume": 13199989}, "trend_line": 31.01382, "activity_lines": {"activity_5": 29.499333, "activity_10": 30.29, "activity_20": 30.797784, "activity_30": 31.062524}, "trend_signal": 0, "fair_value": 22.108549, "relative_strength": -16.733144, "rate_of_change": -0.03405063578378297, "market_dynamics": -0.67185, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.73, "low": 27.52, "close": 28.190001, "volume": 9415878}, "trend_line": 31.037577, "activity_lines": {"activity_5": 28.737333, "activity_10": 29.879636, "activity_20": 30.495952, "activity_30": 30.880342}, "trend_signal": 0, "fair_value": 22.201477, "relative_strength": -18.019015, "rate_of_change": 0.07660133450184405, "market_dynamics": -1.018724, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.190001, "high": 28.780001, "low": 28.0, "close": 28.530001, "volume": 7148307}, "trend_line": 31.02802, "activity_lines": {"activity_5": 28.45, "activity_10": 29.552727, "activity_20": 30.250857, "activity_30": 30.718563}, "trend_signal": 0, "fair_value": 22.298003, "relative_strength": -17.405173, "rate_of_change": -0.030791707741868426, "market_dynamics": -1.160845, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.530001, "high": 32.73, "low": 28.459999, "close": 31.24, "volume": 28527885}, "trend_line": 31.163772, "activity_lines": {"activity_5": 29.304, "activity_10": 29.751273, "activity_20": 30.281048, "activity_30": 30.732239}, "trend_signal": 0, "fair_value": 22.413028, "relative_strength": -13.213178, "rate_of_change": 0.4375142210170036, "market_dynamics": -0.968471, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.9, "high": 36.77, "low": 31.129999, "close": 31.559999, "volume": 60897146}, "trend_line": 31.269875, "activity_lines": {"activity_5": 30.185333, "activity_10": 29.992727, "activity_20": 30.350905, "activity_30": 30.757802}, "trend_signal": 0, "fair_value": 22.524949, "relative_strength": -12.228983, "rate_of_change": 0.34046905490130464, "market_dynamics": -0.521711, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 32.68, "low": 30.25, "close": 31.690001, "volume": 28245878}, "trend_line": 31.238044, "activity_lines": {"activity_5": 30.910667, "activity_10": 30.221818, "activity_20": 30.429429, "activity_30": 30.784907}, "trend_signal": 0, "fair_value": 22.635286, "relative_strength": -12.570851, "rate_of_change": -0.1017944587242526, "market_dynamics": -0.090093, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.690001, "high": 32.650002, "low": 29.870001, "close": 30.809999, "volume": 29542308}, "trend_line": 31.138231, "activity_lines": {"activity_5": 31.1, "activity_10": 30.303818, "activity_20": 30.416667, "activity_30": 30.757291}, "trend_signal": 0, "fair_value": 22.74285, "relative_strength": -14.415453, "rate_of_change": -0.31952384726776584, "market_dynamics": 0.217875, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.809999, "high": 31.5, "low": 29.209999, "close": 30.35, "volume": 20262479}, "trend_line": 31.053737, "activity_lines": {"activity_5": 30.961333, "activity_10": 30.353091, "activity_20": 30.401, "activity_30": 30.706438}, "trend_signal": 0, "fair_value": 22.838926, "relative_strength": -13.891771, "rate_of_change": -0.27135131729223605, "market_dynamics": 0.209003, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.610001, "high": 33.330002, "low": 30.610001, "close": 32.48, "volume": 26528745}, "trend_line": 31.103881, "activity_lines": {"activity_5": 31.411333, "activity_10": 30.821455, "activity_20": 30.595857, "activity_30": 30.798455}, "trend_signal": 0, "fair_value": 22.944403, "relative_strength": -6.939168, "rate_of_change": 0.161474929732288, "market_dynamics": 0.253115, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.209999, "high": 33.41, "low": 30.040001, "close": 33.41, "volume": 17709988}, "trend_line": 31.20768, "activity_lines": {"activity_5": 32.088667, "activity_10": 31.414727, "activity_20": 30.87119, "activity_30": 30.947237}, "trend_signal": 0, "fair_value": 23.055132, "relative_strength": -5.346327, "rate_of_change": 0.33371719754200013, "market_dynamics": 0.306438, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.599998, "high": 33.560001, "low": 30.299999, "close": 31.389999, "volume": 33348130}, "trend_line": 31.227821, "activity_lines": {"activity_5": 31.969333, "activity_10": 31.552727, "activity_20": 30.942143, "activity_30": 30.958999}, "trend_signal": 0, "fair_value": 23.160292, "relative_strength": -9.280486, "rate_of_change": 0.06453860075468236, "market_dynamics": 0.351257, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.450001, "high": 32.799999, "low": 29.41, "close": 29.51, "volume": 27608376}, "trend_line": 31.101333, "activity_lines": {"activity_5": 31.243333, "activity_10": 31.288182, "activity_20": 30.828238, "activity_30": 30.848172}, "trend_signal": 0, "fair_value": 23.252466, "relative_strength": -13.510747, "rate_of_change": -0.405049074669662, "market_dynamics": 0.349295, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.440001, "high": 29.459999, "low": 27.209999, "close": 27.299999, "volume": 12239862}, "trend_line": 30.94, "activity_lines": {"activity_5": 29.867333, "activity_10": 30.597818, "activity_20": 30.503238, "activity_30": 30.602925}, "trend_signal": 0, "fair_value": 23.327218, "relative_strength": -16.560863, "rate_of_change": -0.5187333931957163, "market_dynamics": -0.015165, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.809999, "high": 26.91, "low": 24.889999, "close": 26.4, "volume": 10742144}, "trend_line": 30.714333, "activity_lines": {"activity_5": 28.394666, "activity_10": 29.766181, "activity_20": 30.106952, "activity_30": 30.310021}, "trend_signal": 0, "fair_value": 23.384601, "relative_strength": -17.827749, "rate_of_change": -0.7293697478991642, "market_dynamics": -0.414274, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.120001, "high": 28.93, "low": 25.860001, "close": 26.450001, "volume": 17351978}, "trend_line": 30.57, "activity_lines": {"activity_5": 27.344, "activity_10": 29.031636, "activity_20": 29.734476, "activity_30": 30.034903}, "trend_signal": 0, "fair_value": 23.43963, "relative_strength": -16.453436, "rate_of_change": -0.46992067188956893, "market_dynamics": -0.753934, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.450001, "high": 27.799999, "low": 25.76, "close": 27.049999, "volume": 10470980}, "trend_line": 30.467667, "activity_lines": {"activity_5": 26.957333, "activity_10": 28.499091, "activity_20": 29.434047, "activity_30": 29.807806}, "trend_signal": 0, "fair_value": 23.495283, "relative_strength": -16.318584, "rate_of_change": -0.33474975466143786, "market_dynamics": -1.011205, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.74, "high": 27.799999, "low": 26.559999, "close": 27.450001, "volume": 10005599}, "trend_line": 30.069333, "activity_lines": {"activity_5": 26.993334, "activity_10": 28.123636, "activity_20": 29.19719, "activity_30": 29.613118}, "trend_signal": 0, "fair_value": 23.555272, "relative_strength": -16.050802, "rate_of_change": -1.30739908638229, "market_dynamics": -1.075399, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.309999, "high": 28.0, "low": 26.25, "close": 27.129999, "volume": 12920636}, "trend_line": 29.908333, "activity_lines": {"activity_5": 27.06, "activity_10": 27.751091, "activity_20": 28.95919, "activity_30": 29.423484}, "trend_signal": 0, "fair_value": 23.606798, "relative_strength": -17.222216, "rate_of_change": -0.5354292361589842, "market_dynamics": -1.144207, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.059999, "high": 27.33, "low": 26.209999, "close": 26.610001, "volume": 7759615}, "trend_line": 29.769333, "activity_lines": {"activity_5": 26.964667, "activity_10": 27.342545, "activity_20": 28.695333, "activity_30": 29.210688}, "trend_signal": 0, "fair_value": 23.653282, "relative_strength": -19.030172, "rate_of_change": -0.4647534183867732, "market_dynamics": -1.215284, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 28.540001, "low": 26.809999, "close": 27.959999, "volume": 7235563}, "trend_line": 29.671667, "activity_lines": {"activity_5": 27.305333, "activity_10": 27.286182, "activity_20": 28.576428, "activity_30": 29.093957}, "trend_signal": 0, "fair_value": 23.720052, "relative_strength": -15.809654, "rate_of_change": -0.3280758759358171, "market_dynamics": -1.188115, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1, "high": 28.5, "low": 26.530001, "close": 26.66, "volume": 10110349}, "trend_line": 29.554667, "activity_lines": {"activity_5": 27.112, "activity_10": 27.092545, "activity_20": 28.336619, "activity_30": 28.899656}, "trend_signal": 0, "fair_value": 23.778876, "relative_strength": -18.365859, "rate_of_change": -0.3943155603626884, "market_dynamics": -1.194659, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.66, "low": 25.1, "close": 25.67, "volume": 9692297}, "trend_line": 29.431, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.804909, "activity_20": 28.009143, "activity_30": 28.649032}, "trend_signal": 0, "fair_value": 23.827004, "relative_strength": -20.485678, "rate_of_change": -0.4184347602359977, "market_dynamics": -1.180184, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 25.889999, "low": 22.48, "close": 22.51, "volume": 11911691}, "trend_line": 29.170333, "activity_lines": {"activity_5": 25.182667, "activity_10": 26.012545, "activity_20": 27.392714, "activity_30": 28.202516}, "trend_signal": 0, "fair_value": 23.858936, "relative_strength": -29.003001, "rate_of_change": -0.8856885596819732, "market_dynamics": -1.16783, "expectation": {"probability": 50.3721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7159048e-a48b-4954-8918-fecc8c5e65a7/", "share_image": "https://sharemaestro.com/terminal/7159048e-a48b-4954-8918-fecc8c5e65a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}