{"ticker": {"uuid": "715a1216-90d9-4add-bcd3-2998db761711", "symbol": "MGU", "name": "Macquarie Global Infrastructure Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-10, MGU rose 0.49%, moving from 22.71 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.87 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2023-03-10"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2023-03-10", "ohlcv": {"open": 23.22, "high": 23.42, "low": 22.795, "close": 22.82, "volume": 179655}, "trend_line": 22.528613, "activity_lines": {"activity_5": 23.146233, "activity_10": 23.451902, "activity_20": 23.35589, "activity_30": 22.892087}, "trend_signal": 1, "fair_value": 20.158904, "relative_strength": 2.868358, "rate_of_change": -0.26252978750183936, "market_dynamics": -0.013663, "expectation": {"probability": 51.3819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 12.453962, "high": 12.866231, "low": 9.155809, "close": 11.3374, "volume": 885567}, "trend_line": 19.712827, "activity_lines": {"activity_5": 15.044067, "activity_10": 17.73226, "activity_20": 19.268749, "activity_30": 19.551666}, "trend_signal": 0, "fair_value": 17.595626, "relative_strength": -22.946204, "rate_of_change": -1.1730198221700294, "market_dynamics": -0.937793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 10.779156, "high": 13.553393, "low": 9.705535, "close": 13.1583, "volume": 637462}, "trend_line": 19.528007, "activity_lines": {"activity_5": 13.84048, "activity_10": 16.605847, "activity_20": 18.631925, "activity_30": 19.128793}, "trend_signal": 0, "fair_value": 17.578803, "relative_strength": -18.980525, "rate_of_change": -0.9375621264266255, "market_dynamics": -1.01887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 13.158226, "high": 13.424483, "low": 11.904244, "close": 12.0932, "volume": 498584}, "trend_line": 19.286493, "activity_lines": {"activity_5": 12.863073, "activity_10": 15.444293, "activity_20": 17.924049, "activity_30": 18.649128}, "trend_signal": 0, "fair_value": 17.554001, "relative_strength": -23.642062, "rate_of_change": -1.2367570331165831, "market_dynamics": -1.094226, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 12.402451, "high": 14.833126, "low": 12.402451, "close": 14.3865, "volume": 346867}, "trend_line": 19.123567, "activity_lines": {"activity_5": 13.04916, "activity_10": 14.873491, "activity_20": 17.470276, "activity_30": 18.333}, "trend_signal": 0, "fair_value": 17.543458, "relative_strength": -18.677824, "rate_of_change": -0.8447673716522688, "market_dynamics": -1.102181, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 14.274844, "high": 14.815948, "low": 13.828218, "close": 14.3865, "volume": 500724}, "trend_line": 18.951253, "activity_lines": {"activity_5": 13.560807, "activity_10": 14.437356, "activity_20": 17.042561, "activity_30": 18.027383}, "trend_signal": 0, "fair_value": 17.532162, "relative_strength": -20.783868, "rate_of_change": -0.9010557496935591, "market_dynamics": -1.049902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 14.309156, "high": 14.395045, "low": 13.330018, "close": 14.2748, "volume": 380911}, "trend_line": 18.773577, "activity_lines": {"activity_5": 13.961613, "activity_10": 14.119667, "activity_20": 16.630658, "activity_30": 17.725676}, "trend_signal": 0, "fair_value": 17.520061, "relative_strength": -20.102478, "rate_of_change": -0.937542230057304, "market_dynamics": -1.013407, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 14.317821, "high": 15.314142, "low": 14.249109, "close": 14.4896, "volume": 347422}, "trend_line": 18.610703, "activity_lines": {"activity_5": 14.238193, "activity_10": 13.987875, "activity_20": 16.265803, "activity_30": 17.44929}, "trend_signal": 0, "fair_value": 17.508142, "relative_strength": -18.58343, "rate_of_change": -0.8675704155899466, "market_dynamics": -0.917166, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 14.463832, "high": 14.65279, "low": 14.085917, "close": 14.5669, "volume": 328507}, "trend_line": 18.44331, "activity_lines": {"activity_5": 14.451787, "activity_10": 14.004444, "activity_20": 15.935789, "activity_30": 17.1884}, "trend_signal": 0, "fair_value": 17.496806, "relative_strength": -20.554781, "rate_of_change": -0.8994447979745879, "market_dynamics": -0.835891, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 14.420885, "high": 14.730088, "low": 13.381619, "close": 13.708, "volume": 303164}, "trend_line": 18.24101, "activity_lines": {"activity_5": 14.214167, "activity_10": 13.928707, "activity_20": 15.55553, "activity_30": 16.882896}, "trend_signal": 0, "fair_value": 17.478017, "relative_strength": -23.275332, "rate_of_change": -1.096874693316986, "market_dynamics": -0.821612, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 14.171731, "high": 14.584, "low": 14.145965, "close": 14.584, "volume": 241765}, "trend_line": 18.073097, "activity_lines": {"activity_5": 14.31378, "activity_10": 14.113369, "activity_20": 15.29383, "activity_30": 16.64696}, "trend_signal": 0, "fair_value": 17.462674, "relative_strength": -20.544184, "rate_of_change": -0.9205246858589444, "market_dynamics": -0.73044, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 15.107962, "high": 15.795078, "low": 14.695693, "close": 15.7006, "volume": 140435}, "trend_line": 17.941583, "activity_lines": {"activity_5": 14.772427, "activity_10": 14.477384, "activity_20": 15.166735, "activity_30": 16.493895}, "trend_signal": 0, "fair_value": 17.453071, "relative_strength": -16.61888, "rate_of_change": -0.7276782722961053, "market_dynamics": -0.577561, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 15.829447, "high": 17.092024, "low": 15.657668, "close": 16.8773, "volume": 433422}, "trend_line": 17.852843, "activity_lines": {"activity_5": 15.528253, "activity_10": 14.976013, "activity_20": 15.179411, "activity_30": 16.425232}, "trend_signal": 0, "fair_value": 17.449417, "relative_strength": -14.258286, "rate_of_change": -0.4946051861756087, "market_dynamics": -0.275056, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 16.988943, "high": 17.375446, "low": 15.425754, "close": 15.6233, "volume": 471782}, "trend_line": 17.720663, "activity_lines": {"activity_5": 15.7069, "activity_10": 15.179024, "activity_20": 15.096464, "activity_30": 16.281391}, "trend_signal": 0, "fair_value": 17.439454, "relative_strength": -16.312383, "rate_of_change": -0.7403862790929251, "market_dynamics": 0.011048, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 15.375571, "high": 16.367265, "low": 15.375571, "close": 15.9016, "volume": 388911}, "trend_line": 17.588753, "activity_lines": {"activity_5": 15.907887, "activity_10": 15.368451, "activity_20": 15.068728, "activity_30": 16.164032}, "trend_signal": 0, "fair_value": 17.43087, "relative_strength": -16.025584, "rate_of_change": -0.7443852411165303, "market_dynamics": 0.295556, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 15.910206, "high": 16.194778, "low": 14.927136, "close": 14.9875, "volume": 316871}, "trend_line": 17.423643, "activity_lines": {"activity_5": 15.657933, "activity_10": 15.364131, "activity_20": 14.98199, "activity_30": 15.996209}, "trend_signal": 0, "fair_value": 17.414763, "relative_strength": -18.167533, "rate_of_change": -0.9387248771985262, "market_dynamics": 0.461707, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 14.970289, "high": 15.84988, "low": 14.875431, "close": 15.5998, "volume": 206536}, "trend_line": 17.281673, "activity_lines": {"activity_5": 15.58518, "activity_10": 15.460211, "activity_20": 14.987044, "activity_30": 15.878542}, "trend_signal": 0, "fair_value": 17.406582, "relative_strength": -17.727128, "rate_of_change": -0.8148123787889655, "market_dynamics": 0.406764, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 15.858421, "high": 15.996395, "low": 14.952964, "close": 15.2979, "volume": 250178}, "trend_line": 17.116263, "activity_lines": {"activity_5": 15.418513, "activity_10": 15.477309, "activity_20": 14.995496, "activity_30": 15.750556}, "trend_signal": 0, "fair_value": 17.394443, "relative_strength": -20.250488, "rate_of_change": -0.9571411286395789, "market_dynamics": 0.396356, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 15.392775, "high": 15.858438, "low": 15.151319, "close": 15.6601, "volume": 318634}, "trend_line": 16.931813, "activity_lines": {"activity_5": 15.477873, "activity_10": 15.545565, "activity_20": 15.069769, "activity_30": 15.65661}, "trend_signal": 0, "fair_value": 17.381345, "relative_strength": -18.969594, "rate_of_change": -1.0776300878293457, "market_dynamics": 0.356634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 15.785541, "high": 16.027996, "low": 15.569064, "close": 15.6037, "volume": 348762}, "trend_line": 16.749093, "activity_lines": {"activity_5": 15.51598, "activity_10": 15.583691, "activity_20": 15.15019, "activity_30": 15.570925}, "trend_signal": 0, "fair_value": 17.367975, "relative_strength": -18.64979, "rate_of_change": -1.0791520081163182, "market_dynamics": 0.374292, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 15.698973, "high": 16.071315, "low": 15.465177, "close": 15.6297, "volume": 341861}, "trend_line": 16.586113, "activity_lines": {"activity_5": 15.582613, "activity_10": 15.592076, "activity_20": 15.250545, "activity_30": 15.498706}, "trend_signal": 0, "fair_value": 17.35239, "relative_strength": -19.509729, "rate_of_change": -0.9730676162583697, "market_dynamics": 0.442894, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 15.742281, "high": 16.712103, "low": 15.617243, "close": 15.9501, "volume": 302966}, "trend_line": 16.400503, "activity_lines": {"activity_5": 15.713233, "activity_10": 15.639704, "activity_20": 15.370237, "activity_30": 15.457673}, "trend_signal": 0, "fair_value": 17.344387, "relative_strength": -19.396664, "rate_of_change": -1.1190687052475796, "market_dynamics": 0.489346, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 16.071318, "high": 16.435001, "low": 16.071318, "close": 16.2445, "volume": 169402}, "trend_line": 16.21277, "activity_lines": {"activity_5": 15.918633, "activity_10": 15.736322, "activity_20": 15.496002, "activity_30": 15.447609}, "trend_signal": 0, "fair_value": 17.336383, "relative_strength": -17.998743, "rate_of_change": -1.1446783065129251, "market_dynamics": 0.473193, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 16.249371, "high": 16.336313, "low": 15.950206, "close": 16.0581, "volume": 248868}, "trend_line": 16.02632, "activity_lines": {"activity_5": 15.998793, "activity_10": 15.810555, "activity_20": 15.589318, "activity_30": 15.43763}, "trend_signal": 0, "fair_value": 17.323813, "relative_strength": -19.081966, "rate_of_change": -1.1500193982891305, "market_dynamics": 0.50918, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 16.084118, "high": 16.301471, "low": 15.892847, "close": 15.9624, "volume": 224338}, "trend_line": 15.83196, "activity_lines": {"activity_5": 16.02052, "activity_10": 15.859482, "activity_20": 15.65464, "activity_30": 15.433506}, "trend_signal": 0, "fair_value": 17.307799, "relative_strength": -21.602456, "rate_of_change": -1.2127550179953843, "market_dynamics": 0.494538, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 15.919001, "high": 16.214602, "low": 15.658176, "close": 15.7712, "volume": 251338}, "trend_line": 15.623733, "activity_lines": {"activity_5": 15.9546, "activity_10": 15.87254, "activity_20": 15.694247, "activity_30": 15.429586}, "trend_signal": 0, "fair_value": 17.291683, "relative_strength": -20.197647, "rate_of_change": -1.315231973804891, "market_dynamics": 0.429005, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 15.658088, "high": 15.840577, "low": 15.420739, "close": 15.4929, "volume": 139976}, "trend_line": 15.395127, "activity_lines": {"activity_5": 15.78648, "activity_10": 15.820749, "activity_20": 15.700756, "activity_30": 15.421145}, "trend_signal": 1, "fair_value": 17.273153, "relative_strength": -19.098162, "rate_of_change": -1.4631970477222005, "market_dynamics": 0.310874, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 15.732503, "high": 15.972594, "low": 15.348358, "close": 15.5317, "volume": 201046}, "trend_line": 15.183633, "activity_lines": {"activity_5": 15.661773, "activity_10": 15.777956, "activity_20": 15.70516, "activity_30": 15.429956}, "trend_signal": 1, "fair_value": 17.254061, "relative_strength": -17.844059, "rate_of_change": -1.3737723631640069, "market_dynamics": 0.186637, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 15.322224, "high": 15.330955, "low": 14.785466, "close": 14.973, "volume": 239193}, "trend_line": 15.080097, "activity_lines": {"activity_5": 15.398353, "activity_10": 15.629331, "activity_20": 15.651392, "activity_30": 15.416367}, "trend_signal": 1, "fair_value": 17.230293, "relative_strength": -19.739496, "rate_of_change": -0.681892140043164, "market_dynamics": -0.006155, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 15.191211, "high": 15.409475, "low": 14.95112, "close": 15.3309, "volume": 226964}, "trend_line": 14.948797, "activity_lines": {"activity_5": 15.326573, "activity_10": 15.558271, "activity_20": 15.629776, "activity_30": 15.432548}, "trend_signal": 1, "fair_value": 17.209685, "relative_strength": -18.49346, "rate_of_change": -0.8706840546184783, "market_dynamics": -0.071513, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 15.444405, "high": 15.915856, "low": 15.313446, "close": 15.6714, "volume": 149598}, "trend_line": 15.02843, "activity_lines": {"activity_5": 15.410393, "activity_10": 15.55408, "activity_20": 15.63286, "activity_30": 15.479168}, "trend_signal": 1, "fair_value": 17.190896, "relative_strength": -19.195136, "rate_of_change": 0.5327050731908354, "market_dynamics": -0.076384, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 15.837316, "high": 15.950989, "low": 15.468186, "close": 15.7377, "volume": 205923}, "trend_line": 15.175107, "activity_lines": {"activity_5": 15.522967, "activity_10": 15.561185, "activity_20": 15.63708, "activity_30": 15.524927}, "trend_signal": 1, "fair_value": 17.173534, "relative_strength": -18.327958, "rate_of_change": 0.9759968273465718, "market_dynamics": -0.075635, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 15.877486, "high": 15.877486, "low": 15.395288, "close": 15.5794, "volume": 145009}, "trend_line": 15.25581, "activity_lines": {"activity_5": 15.566453, "activity_10": 15.543371, "activity_20": 15.626048, "activity_30": 15.55101}, "trend_signal": 1, "fair_value": 17.159078, "relative_strength": -18.19302, "rate_of_change": 0.5318117361544782, "market_dynamics": -0.070146, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 15.43913, "high": 15.522419, "low": 14.159112, "close": 14.4835, "volume": 214060}, "trend_line": 15.335487, "activity_lines": {"activity_5": 15.24146, "activity_10": 15.338395, "activity_20": 15.516825, "activity_30": 15.501184}, "trend_signal": 0, "fair_value": 17.13828, "relative_strength": -18.86933, "rate_of_change": 0.5222731536378614, "market_dynamics": -0.257041, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 14.729015, "high": 15.667113, "low": 14.61504, "close": 15.483, "volume": 118444}, "trend_line": 15.372037, "activity_lines": {"activity_5": 15.282267, "activity_10": 15.343775, "activity_20": 15.50822, "activity_30": 15.510701}, "trend_signal": 0, "fair_value": 17.124254, "relative_strength": -18.539932, "rate_of_change": 0.2383360893592755, "market_dynamics": -0.321355, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 16.140551, "high": 17.350435, "low": 16.040253, "close": 17.3329, "volume": 177234}, "trend_line": 15.47025, "activity_lines": {"activity_5": 15.929567, "activity_10": 15.694216, "activity_20": 15.677789, "activity_30": 15.637208}, "trend_signal": 1, "fair_value": 17.124047, "relative_strength": -10.331665, "rate_of_change": 0.6389068670599702, "market_dynamics": -0.092573, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 17.556297, "high": 17.908303, "low": 17.433095, "close": 17.7147, "volume": 252547}, "trend_line": 15.584913, "activity_lines": {"activity_5": 16.593367, "activity_10": 16.085682, "activity_20": 15.872551, "activity_30": 15.782011}, "trend_signal": 1, "fair_value": 17.124282, "relative_strength": -7.137061, "rate_of_change": 0.7411838851990122, "market_dynamics": 0.400643, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 17.749892, "high": 18.355606, "low": 17.520737, "close": 18.2075, "volume": 136226}, "trend_line": 15.708843, "activity_lines": {"activity_5": 17.289633, "activity_10": 16.526351, "activity_20": 16.104176, "activity_30": 15.951211}, "trend_signal": 1, "fair_value": 17.126581, "relative_strength": -6.251509, "rate_of_change": 0.7951921194555251, "market_dynamics": 0.923809, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 18.110695, "high": 18.4715, "low": 17.863147, "close": 18.4451, "volume": 169545}, "trend_line": 15.838117, "activity_lines": {"activity_5": 17.889893, "activity_10": 16.961569, "activity_20": 16.344574, "activity_30": 16.127743}, "trend_signal": 1, "fair_value": 17.131771, "relative_strength": -6.127003, "rate_of_change": 0.822937755504976, "market_dynamics": 1.391151, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 18.260298, "high": 18.568303, "low": 18.071095, "close": 18.3659, "volume": 185956}, "trend_line": 15.99338, "activity_lines": {"activity_5": 18.199647, "activity_10": 17.319258, "activity_20": 16.564167, "activity_30": 16.290826}, "trend_signal": 1, "fair_value": 17.135269, "relative_strength": -5.110215, "rate_of_change": 0.9803122429263511, "market_dynamics": 1.48778, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 18.386499, "high": 18.889876, "low": 18.174551, "close": 18.2452, "volume": 156978}, "trend_line": 16.11542, "activity_lines": {"activity_5": 18.276973, "activity_10": 17.59982, "activity_20": 16.759112, "activity_30": 16.436105}, "trend_signal": 1, "fair_value": 17.137021, "relative_strength": -6.259163, "rate_of_change": 0.7630657184410059, "market_dynamics": 1.366421, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 18.103936, "high": 18.156923, "low": 17.238479, "close": 17.839, "volume": 123906}, "trend_line": 16.1867, "activity_lines": {"activity_5": 18.15808, "activity_10": 17.759731, "activity_20": 16.902916, "activity_30": 16.547303}, "trend_signal": 1, "fair_value": 17.132097, "relative_strength": -7.68839, "rate_of_change": 0.442309291349515, "market_dynamics": 1.236993, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 18.103955, "high": 18.527853, "low": 17.538759, "close": 17.9185, "volume": 155188}, "trend_line": 16.221407, "activity_lines": {"activity_5": 18.0574, "activity_10": 17.895891, "activity_20": 17.045297, "activity_30": 16.659032}, "trend_signal": 1, "fair_value": 17.126017, "relative_strength": -7.914823, "rate_of_change": 0.21441677426529768, "market_dynamics": 1.12509, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 17.830192, "high": 18.987079, "low": 17.706555, "close": 18.625, "volume": 228151}, "trend_line": 16.321463, "activity_lines": {"activity_5": 18.211487, "activity_10": 18.117976, "activity_20": 17.246992, "activity_30": 16.814103}, "trend_signal": 1, "fair_value": 17.12789, "relative_strength": -5.491716, "rate_of_change": 0.6168145586878016, "market_dynamics": 1.147078, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 18.324756, "high": 18.421899, "low": 17.980339, "close": 18.2806, "volume": 162117}, "trend_line": 16.400763, "activity_lines": {"activity_5": 18.23878, "activity_10": 18.202144, "activity_20": 17.403664, "activity_30": 16.940499}, "trend_signal": 1, "fair_value": 17.128342, "relative_strength": -5.214141, "rate_of_change": 0.48586330771941166, "market_dynamics": 1.065034, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 18.497578, "high": 18.497578, "low": 17.992374, "close": 18.0101, "volume": 133118}, "trend_line": 16.501517, "activity_lines": {"activity_5": 18.181593, "activity_10": 18.186264, "activity_20": 17.523535, "activity_30": 17.044327}, "trend_signal": 1, "fair_value": 17.125302, "relative_strength": -7.673691, "rate_of_change": 0.6143250774369365, "market_dynamics": 0.974819, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 17.939176, "high": 18.249389, "low": 17.141486, "close": 17.6201, "volume": 214431}, "trend_line": 16.56886, "activity_lines": {"activity_5": 18.01008, "activity_10": 18.087162, "activity_20": 17.595602, "activity_30": 17.116494}, "trend_signal": 1, "fair_value": 17.124342, "relative_strength": -5.784756, "rate_of_change": 0.40810187330050346, "market_dynamics": 0.859975, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 17.779661, "high": 18.701438, "low": 17.602396, "close": 18.5419, "volume": 146068}, "trend_line": 16.676993, "activity_lines": {"activity_5": 18.160427, "activity_10": 18.15738, "activity_20": 17.74533, "activity_30": 17.243787}, "trend_signal": 1, "fair_value": 17.139794, "relative_strength": -4.651337, "rate_of_change": 0.6526278814595494, "market_dynamics": 0.669494, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 18.515303, "high": 18.869832, "low": 18.426671, "close": 18.7812, "volume": 194070}, "trend_line": 16.78103, "activity_lines": {"activity_5": 18.34898, "activity_10": 18.265027, "activity_20": 17.903513, "activity_30": 17.379542}, "trend_signal": 1, "fair_value": 17.151737, "relative_strength": -3.9101, "rate_of_change": 0.6238354840108268, "market_dynamics": 0.703961, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 18.857604, "high": 18.97324, "low": 18.395059, "close": 18.5018, "volume": 132452}, "trend_line": 16.877633, "activity_lines": {"activity_5": 18.433987, "activity_10": 18.315764, "activity_20": 18.016953, "activity_30": 17.490559}, "trend_signal": 1, "fair_value": 17.163694, "relative_strength": -3.986095, "rate_of_change": 0.5756678821264142, "market_dynamics": 0.528095, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 18.599613, "high": 18.866465, "low": 18.172649, "close": 18.2616, "volume": 180191}, "trend_line": 16.965363, "activity_lines": {"activity_5": 18.42418, "activity_10": 18.320356, "activity_20": 18.092418, "activity_30": 17.579848}, "trend_signal": 1, "fair_value": 17.178089, "relative_strength": -2.284177, "rate_of_change": 0.5198003772211455, "market_dynamics": 0.337202, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 18.332788, "high": 18.795333, "low": 18.234942, "close": 18.4929, "volume": 232347}, "trend_line": 17.050123, "activity_lines": {"activity_5": 18.474707, "activity_10": 18.366705, "activity_20": 18.177576, "activity_30": 17.678398}, "trend_signal": 1, "fair_value": 17.191469, "relative_strength": -1.201316, "rate_of_change": 0.49960616816745557, "market_dynamics": 0.169361, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 18.350543, "high": 19.6937, "low": 18.350543, "close": 19.6937, "volume": 137896}, "trend_line": 17.165097, "activity_lines": {"activity_5": 18.867313, "activity_10": 18.619493, "activity_20": 18.363977, "activity_30": 17.848952}, "trend_signal": 1, "fair_value": 17.211951, "relative_strength": 2.440509, "rate_of_change": 0.6743294461864008, "market_dynamics": -0.023323, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 19.76094, "high": 20.189361, "low": 19.323593, "close": 19.4664, "volume": 149255}, "trend_line": 17.278707, "activity_lines": {"activity_5": 19.107367, "activity_10": 18.798676, "activity_20": 18.509138, "activity_30": 17.997423}, "trend_signal": 1, "fair_value": 17.236103, "relative_strength": 2.128741, "rate_of_change": 0.6618663442449602, "market_dynamics": 0.110086, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 19.618158, "high": 19.618158, "low": 19.122795, "close": 19.4575, "volume": 115076}, "trend_line": 17.39521, "activity_lines": {"activity_5": 19.298773, "activity_10": 18.960944, "activity_20": 18.629723, "activity_30": 18.13799}, "trend_signal": 1, "fair_value": 17.256435, "relative_strength": 0.549522, "rate_of_change": 0.6742576281894127, "market_dynamics": 0.206267, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 19.502118, "high": 19.764527, "low": 19.287907, "close": 19.636, "volume": 66685}, "trend_line": 17.524037, "activity_lines": {"activity_5": 19.485967, "activity_10": 19.134267, "activity_20": 18.748382, "activity_30": 18.282557}, "trend_signal": 1, "fair_value": 17.277722, "relative_strength": 0.318797, "rate_of_change": 0.7405889322405487, "market_dynamics": 0.270456, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 19.78777, "high": 20.492882, "low": 19.752068, "close": 20.359, "volume": 137453}, "trend_line": 17.68624, "activity_lines": {"activity_5": 19.822533, "activity_10": 19.409484, "activity_20": 18.924931, "activity_30": 18.465458}, "trend_signal": 1, "fair_value": 17.302235, "relative_strength": 1.384959, "rate_of_change": 0.9256029304206653, "market_dynamics": 0.462489, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 20.358975, "high": 20.475006, "low": 20.126913, "close": 20.3679, "volume": 120763}, "trend_line": 17.847447, "activity_lines": {"activity_5": 20.03766, "activity_10": 19.63652, "activity_20": 19.089736, "activity_30": 18.638468}, "trend_signal": 1, "fair_value": 17.327274, "relative_strength": 0.112932, "rate_of_change": 0.9114825989017306, "market_dynamics": 0.628995, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 20.515452, "high": 20.775141, "low": 20.228898, "close": 20.605, "volume": 104151}, "trend_line": 18.03518, "activity_lines": {"activity_5": 20.286873, "activity_10": 19.873465, "activity_20": 19.266834, "activity_30": 18.816375}, "trend_signal": 1, "fair_value": 17.351388, "relative_strength": 1.477442, "rate_of_change": 1.0518759349726685, "market_dynamics": 0.890327, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 20.640846, "high": 21.025903, "low": 20.479659, "close": 20.9274, "volume": 150093}, "trend_line": 18.22173, "activity_lines": {"activity_5": 20.567647, "activity_10": 20.135869, "activity_20": 19.464351, "activity_30": 19.00297}, "trend_signal": 1, "fair_value": 17.378179, "relative_strength": 3.004777, "rate_of_change": 1.0343672755137483, "market_dynamics": 1.228869, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 21.088632, "high": 21.267729, "low": 20.819987, "close": 21.214, "volume": 170822}, "trend_line": 18.406483, "activity_lines": {"activity_5": 20.84596, "activity_10": 20.40628, "activity_20": 19.676967, "activity_30": 19.19602}, "trend_signal": 1, "fair_value": 17.405256, "relative_strength": 3.237808, "rate_of_change": 1.01391580272565, "market_dynamics": 1.455854, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 21.231913, "high": 21.518468, "low": 20.631939, "close": 21.1155, "volume": 138657}, "trend_line": 18.585743, "activity_lines": {"activity_5": 20.98624, "activity_10": 20.605102, "activity_20": 19.866064, "activity_30": 19.370795}, "trend_signal": 1, "fair_value": 17.434806, "relative_strength": 4.0415, "rate_of_change": 0.9738959908853815, "market_dynamics": 1.614586, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 21.236684, "high": 21.353468, "low": 20.769549, "close": 21.1199, "volume": 82087}, "trend_line": 18.770427, "activity_lines": {"activity_5": 21.077553, "activity_10": 20.75704, "activity_20": 20.039978, "activity_30": 19.534289}, "trend_signal": 1, "fair_value": 17.464478, "relative_strength": 4.444019, "rate_of_change": 0.9936863971486141, "market_dynamics": 1.604285, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 21.218667, "high": 21.479184, "low": 20.997946, "close": 21.2007, "volume": 98559}, "trend_line": 18.994333, "activity_lines": {"activity_5": 21.145667, "activity_10": 20.897738, "activity_20": 20.206342, "activity_30": 19.691081}, "trend_signal": 1, "fair_value": 17.494714, "relative_strength": 3.650437, "rate_of_change": 1.1928657776405378, "market_dynamics": 1.490421, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 21.416366, "high": 21.5601, "low": 21.263649, "close": 21.5062, "volume": 90804}, "trend_line": 19.195107, "activity_lines": {"activity_5": 21.2759, "activity_10": 21.062449, "activity_20": 20.389536, "activity_30": 19.853137}, "trend_signal": 1, "fair_value": 17.528414, "relative_strength": 4.623341, "rate_of_change": 1.0570205334401535, "market_dynamics": 1.380685, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 21.524115, "high": 22.278717, "low": 21.524115, "close": 22.1799, "volume": 91188}, "trend_line": 19.356673, "activity_lines": {"activity_5": 21.592113, "activity_10": 21.312402, "activity_20": 20.621532, "activity_30": 20.045704}, "trend_signal": 1, "fair_value": 17.564613, "relative_strength": 7.462195, "rate_of_change": 0.8417040863590942, "market_dynamics": 1.381486, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 22.365637, "high": 22.527837, "low": 20.932866, "close": 21.041, "volume": 106612}, "trend_line": 19.46755, "activity_lines": {"activity_5": 21.4643, "activity_10": 21.309029, "activity_20": 20.725206, "activity_30": 20.15437}, "trend_signal": 1, "fair_value": 17.593129, "relative_strength": 3.97162, "rate_of_change": 0.572810213821345, "market_dynamics": 1.161653, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 21.086066, "high": 21.626734, "low": 21.086066, "close": 21.2753, "volume": 107418}, "trend_line": 19.56981, "activity_lines": {"activity_5": 21.419553, "activity_10": 21.335856, "activity_20": 20.834903, "activity_30": 20.270999}, "trend_signal": 1, "fair_value": 17.621762, "relative_strength": 2.282054, "rate_of_change": 0.5252843834997271, "market_dynamics": 0.898229, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 21.158134, "high": 21.338356, "low": 20.725599, "close": 21.05, "volume": 121727}, "trend_line": 19.65664, "activity_lines": {"activity_5": 21.289347, "activity_10": 21.305222, "activity_20": 20.910128, "activity_30": 20.366495}, "trend_signal": 1, "fair_value": 17.645937, "relative_strength": -0.374436, "rate_of_change": 0.4436936280934719, "market_dynamics": 0.473197, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 21.347367, "high": 21.347367, "low": 20.914833, "close": 21.2122, "volume": 118407}, "trend_line": 19.751517, "activity_lines": {"activity_5": 21.223253, "activity_10": 21.295987, "activity_20": 20.989996, "activity_30": 20.466854}, "trend_signal": 1, "fair_value": 17.67273, "relative_strength": -0.014347, "rate_of_change": 0.4826715043873232, "market_dynamics": -0.012464, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 21.28429, "high": 21.392423, "low": 20.851755, "close": 20.8878, "volume": 94835}, "trend_line": 19.839603, "activity_lines": {"activity_5": 21.068627, "activity_10": 21.222593, "activity_20": 21.026062, "activity_30": 20.540163}, "trend_signal": 1, "fair_value": 17.697444, "relative_strength": -0.550779, "rate_of_change": 0.4459708082169109, "market_dynamics": -0.337684, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 20.775425, "high": 20.992401, "low": 20.278189, "close": 20.7031, "volume": 85756}, "trend_line": 19.935073, "activity_lines": {"activity_5": 20.938573, "activity_10": 21.121547, "activity_20": 21.032032, "activity_30": 20.595872}, "trend_signal": 1, "fair_value": 17.720161, "relative_strength": -3.2692, "rate_of_change": 0.4812092258096033, "market_dynamics": -0.681312, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 20.721187, "high": 21.109935, "low": 20.477089, "close": 20.902, "volume": 154850}, "trend_line": 20.034523, "activity_lines": {"activity_5": 20.897347, "activity_10": 21.064164, "activity_20": 21.04642, "activity_30": 20.658254}, "trend_signal": 1, "fair_value": 17.745204, "relative_strength": -1.985755, "rate_of_change": 0.49886950501761856, "market_dynamics": -0.721572, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 20.902013, "high": 21.625266, "low": 20.703118, "close": 21.5439, "volume": 209264}, "trend_line": 20.13182, "activity_lines": {"activity_5": 21.094973, "activity_10": 21.127451, "activity_20": 21.116188, "activity_30": 20.755634}, "trend_signal": 1, "fair_value": 17.77594, "relative_strength": 0.10376, "rate_of_change": 0.4856467009471654, "market_dynamics": -0.636198, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.426435, "high": 21.788063, "low": 21.309087, "close": 21.7519, "volume": 158720}, "trend_line": 20.24753, "activity_lines": {"activity_5": 21.329007, "activity_10": 21.222316, "activity_20": 21.195872, "activity_30": 20.860155}, "trend_signal": 1, "fair_value": 17.809348, "relative_strength": 0.299539, "rate_of_change": 0.574761745336487, "market_dynamics": -0.402362, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.825848, "high": 21.880322, "low": 21.145016, "close": 21.5444, "volume": 134660}, "trend_line": 20.36534, "activity_lines": {"activity_5": 21.457893, "activity_10": 21.274987, "activity_20": 21.244869, "activity_30": 20.943824}, "trend_signal": 1, "fair_value": 17.842095, "relative_strength": -0.106608, "rate_of_change": 0.5818487489585081, "market_dynamics": -0.185944, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.716911, "high": 21.825858, "low": 21.344673, "close": 21.6352, "volume": 126259}, "trend_line": 20.499177, "activity_lines": {"activity_5": 21.573273, "activity_10": 21.355722, "activity_20": 21.293425, "activity_30": 21.02575}, "trend_signal": 1, "fair_value": 17.875711, "relative_strength": -1.292349, "rate_of_change": 0.6571802876848595, "market_dynamics": -0.162073, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 21.6624, "high": 22.080032, "low": 21.471741, "close": 22.0074, "volume": 130585}, "trend_line": 20.614693, "activity_lines": {"activity_5": 21.75058, "activity_10": 21.493325, "activity_20": 21.371352, "activity_30": 21.123055}, "trend_signal": 1, "fair_value": 17.911521, "relative_strength": -0.294006, "rate_of_change": 0.5635153060047216, "market_dynamics": -0.163334, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 22.243437, "high": 22.470411, "low": 21.716858, "close": 22.0437, "volume": 207454}, "trend_line": 20.723443, "activity_lines": {"activity_5": 21.866293, "activity_10": 21.624218, "activity_20": 21.44493, "activity_30": 21.215249}, "trend_signal": 1, "fair_value": 17.946704, "relative_strength": 1.48669, "rate_of_change": 0.5275363547737557, "market_dynamics": -0.064239, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 22.180816, "high": 22.463432, "low": 21.724984, "close": 21.8982, "volume": 179395}, "trend_line": 20.836657, "activity_lines": {"activity_5": 21.900187, "activity_10": 21.710589, "activity_20": 21.497799, "activity_30": 21.29104}, "trend_signal": 1, "fair_value": 17.980668, "relative_strength": 1.33294, "rate_of_change": 0.5463088348784478, "market_dynamics": -0.000346, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.661183, "high": 21.989383, "low": 20.977434, "close": 21.6703, "volume": 211422}, "trend_line": 20.95028, "activity_lines": {"activity_5": 21.84836, "activity_10": 21.743051, "activity_20": 21.52434, "activity_30": 21.344823}, "trend_signal": 1, "fair_value": 18.016046, "relative_strength": -0.391286, "rate_of_change": 0.5453034044760657, "market_dynamics": 0.145943, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 21.697718, "high": 21.925635, "low": 21.150716, "close": 21.251, "volume": 175624}, "trend_line": 21.042217, "activity_lines": {"activity_5": 21.648373, "activity_10": 21.685049, "activity_20": 21.508775, "activity_30": 21.364225}, "trend_signal": 1, "fair_value": 18.04971, "relative_strength": -0.235915, "rate_of_change": 0.43883423037783503, "market_dynamics": -0.052394, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 21.2601, "high": 21.56095, "low": 21.095999, "close": 21.4789, "volume": 132261}, "trend_line": 21.101723, "activity_lines": {"activity_5": 21.549967, "activity_10": 21.658522, "activity_20": 21.51427, "activity_30": 21.392398}, "trend_signal": 1, "fair_value": 18.088246, "relative_strength": -0.126181, "rate_of_change": 0.2827933957719329, "market_dynamics": -0.322224, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 21.46975, "high": 22.064977, "low": 21.287417, "close": 22.0441, "volume": 123165}, "trend_line": 21.187647, "activity_lines": {"activity_5": 21.675193, "activity_10": 21.724269, "activity_20": 21.571884, "activity_30": 21.453196}, "trend_signal": 1, "fair_value": 18.128797, "relative_strength": 0.523439, "rate_of_change": 0.4071894982224843, "market_dynamics": -0.379816, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 22.108419, "high": 22.273203, "low": 21.897863, "close": 21.9711, "volume": 80477}, "trend_line": 21.271433, "activity_lines": {"activity_5": 21.77606, "activity_10": 21.767649, "activity_20": 21.618529, "activity_30": 21.503742}, "trend_signal": 1, "fair_value": 18.173655, "relative_strength": -1.520078, "rate_of_change": 0.39544740385753985, "market_dynamics": -0.540066, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 21.961864, "high": 22.071719, "low": 21.797082, "close": 21.8337, "volume": 121966}, "trend_line": 21.34469, "activity_lines": {"activity_5": 21.826267, "activity_10": 21.782062, "activity_20": 21.649875, "activity_30": 21.540017}, "trend_signal": 1, "fair_value": 18.216901, "relative_strength": -3.53861, "rate_of_change": 0.34439146624490075, "market_dynamics": -0.432958, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 21.78798, "high": 22.135855, "low": 21.670526, "close": 22.026, "volume": 141439}, "trend_line": 21.400257, "activity_lines": {"activity_5": 21.92968, "activity_10": 21.826178, "activity_20": 21.701183, "activity_30": 21.583972}, "trend_signal": 1, "fair_value": 18.256508, "relative_strength": -4.696991, "rate_of_change": 0.26033172653245334, "market_dynamics": -0.288745, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 22.0168, "high": 22.556921, "low": 22.0168, "close": 22.0168, "volume": 118453}, "trend_line": 21.45522, "activity_lines": {"activity_5": 21.97836, "activity_10": 21.861516, "activity_20": 21.746925, "activity_30": 21.623749}, "trend_signal": 1, "fair_value": 18.299467, "relative_strength": -4.406467, "rate_of_change": 0.25683336419745223, "market_dynamics": -0.35979, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 22.256039, "high": 22.329583, "low": 21.649307, "close": 21.6585, "volume": 92939}, "trend_line": 21.490337, "activity_lines": {"activity_5": 21.871747, "activity_10": 21.831538, "activity_20": 21.755012, "activity_30": 21.636864}, "trend_signal": 1, "fair_value": 18.341385, "relative_strength": -6.126982, "rate_of_change": 0.16367578612570563, "market_dynamics": -0.589125, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 21.658452, "high": 22.081325, "low": 21.208, "close": 21.208, "volume": 60297}, "trend_line": 21.49969, "activity_lines": {"activity_5": 21.640673, "activity_10": 21.726655, "activity_20": 21.717297, "activity_30": 21.618649}, "trend_signal": 1, "fair_value": 18.376625, "relative_strength": -5.924845, "rate_of_change": 0.043521886138876434, "market_dynamics": -0.876101, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 21.492982, "high": 21.52056, "low": 20.638043, "close": 20.6932, "volume": 104205}, "trend_line": 21.48233, "activity_lines": {"activity_5": 21.288873, "activity_10": 21.54072, "activity_20": 21.630573, "activity_30": 21.566617}, "trend_signal": 0, "fair_value": 18.410806, "relative_strength": -6.90476, "rate_of_change": -0.08074535028179496, "market_dynamics": -1.208906, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 20.729963, "high": 21.456201, "low": 20.729963, "close": 21.0701, "volume": 128088}, "trend_line": 21.480817, "activity_lines": {"activity_5": 21.13874, "activity_10": 21.441078, "activity_20": 21.580671, "activity_30": 21.540022}, "trend_signal": 0, "fair_value": 18.448703, "relative_strength": -8.478122, "rate_of_change": -0.007042997663674108, "market_dynamics": -1.403531, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 21.005779, "high": 21.162058, "low": 20.610484, "close": 20.9782, "volume": 143597}, "trend_line": 21.476093, "activity_lines": {"activity_5": 21.0217, "activity_10": 21.328016, "activity_20": 21.52027, "activity_30": 21.507595}, "trend_signal": 0, "fair_value": 18.493821, "relative_strength": -6.890568, "rate_of_change": -0.021991714747160253, "market_dynamics": -1.392654, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 21.215405, "high": 21.894075, "low": 21.020171, "close": 21.8197, "volume": 115408}, "trend_line": 21.496727, "activity_lines": {"activity_5": 21.2544, "activity_10": 21.377058, "activity_20": 21.539648, "activity_30": 21.529763}, "trend_signal": 0, "fair_value": 18.540951, "relative_strength": -5.266038, "rate_of_change": 0.09607892832276872, "market_dynamics": -1.172139, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 21.828958, "high": 22.52622, "low": 21.801997, "close": 22.4379, "volume": 90875}, "trend_line": 21.527783, "activity_lines": {"activity_5": 21.68242, "activity_10": 21.54258, "activity_20": 21.616589, "activity_30": 21.590484}, "trend_signal": 1, "fair_value": 18.589157, "relative_strength": -3.425871, "rate_of_change": 0.14446850443790596, "market_dynamics": -0.855877, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 22.442628, "high": 22.925228, "low": 22.321769, "close": 22.5263, "volume": 121565}, "trend_line": 21.53933, "activity_lines": {"activity_5": 22.057913, "activity_10": 21.715687, "activity_20": 21.698682, "activity_30": 21.654904}, "trend_signal": 1, "fair_value": 18.631711, "relative_strength": -1.15451, "rate_of_change": 0.05363766440789652, "market_dynamics": -0.401667, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 22.572754, "high": 23.232831, "low": 22.312442, "close": 23.0283, "volume": 141614}, "trend_line": 21.605573, "activity_lines": {"activity_5": 22.478533, "activity_10": 21.967475, "activity_20": 21.823909, "activity_30": 21.750967}, "trend_signal": 1, "fair_value": 18.676338, "relative_strength": 1.336553, "rate_of_change": 0.3075443850853302, "market_dynamics": 0.170712, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 23.12214, "high": 23.336839, "low": 22.375361, "close": 22.4127, "volume": 164507}, "trend_line": 21.643487, "activity_lines": {"activity_5": 22.563407, "activity_10": 22.089111, "activity_20": 21.883874, "activity_30": 21.80304}, "trend_signal": 1, "fair_value": 18.716971, "relative_strength": 4.505205, "rate_of_change": 0.17548250166751267, "market_dynamics": 0.505968, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 22.132631, "high": 22.832736, "low": 21.292506, "close": 21.9226, "volume": 128743}, "trend_line": 21.672573, "activity_lines": {"activity_5": 22.38928, "activity_10": 22.11444, "activity_20": 21.895232, "activity_30": 21.821047}, "trend_signal": 1, "fair_value": 18.751426, "relative_strength": 1.248036, "rate_of_change": 0.13438684810816065, "market_dynamics": 0.583595, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.927301, "high": 22.566731, "low": 21.917966, "close": 22.142, "volume": 160939}, "trend_line": 21.703567, "activity_lines": {"activity_5": 22.281427, "activity_10": 22.174858, "activity_20": 21.928063, "activity_30": 21.851332}, "trend_signal": 1, "fair_value": 18.787635, "relative_strength": 0.688174, "rate_of_change": 0.14301024617612196, "market_dynamics": 0.579059, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 22.114006, "high": 22.991472, "low": 21.975945, "close": 22.5154, "volume": 138719}, "trend_line": 21.75782, "activity_lines": {"activity_5": 22.317767, "activity_10": 22.286185, "activity_20": 21.995294, "activity_30": 21.903709}, "trend_signal": 1, "fair_value": 18.825791, "relative_strength": 4.193591, "rate_of_change": 0.24997273489652283, "market_dynamics": 0.448467, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 22.553816, "high": 22.553816, "low": 22.00075, "close": 22.2351, "volume": 129181}, "trend_line": 21.808887, "activity_lines": {"activity_5": 22.2614, "activity_10": 22.313418, "activity_20": 22.031806, "activity_30": 21.934501}, "trend_signal": 1, "fair_value": 18.858866, "relative_strength": 4.244818, "rate_of_change": 0.23470641819814558, "market_dynamics": 0.348228, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 22.225772, "high": 23.070932, "low": 21.300182, "close": 22.432, "volume": 96686}, "trend_line": 21.859887, "activity_lines": {"activity_5": 22.323547, "activity_10": 22.355269, "activity_20": 22.082384, "activity_30": 21.974702}, "trend_signal": 1, "fair_value": 18.893054, "relative_strength": 4.216731, "rate_of_change": 0.23384962286246858, "market_dynamics": 0.377906, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.319456, "high": 22.872521, "low": 22.028863, "close": 22.3757, "volume": 174993}, "trend_line": 21.887613, "activity_lines": {"activity_5": 22.36564, "activity_10": 22.360451, "activity_20": 22.123062, "activity_30": 22.00798}, "trend_signal": 1, "fair_value": 18.927677, "relative_strength": 5.177214, "rate_of_change": 0.12683505637518278, "market_dynamics": 0.465621, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.375752, "high": 22.375752, "low": 21.560214, "close": 21.9258, "volume": 198197}, "trend_line": 21.89341, "activity_lines": {"activity_5": 22.22756, "activity_10": 22.273724, "activity_20": 22.119313, "activity_30": 22.010444}, "trend_signal": 1, "fair_value": 18.956729, "relative_strength": 5.967088, "rate_of_change": 0.026485300155835213, "market_dynamics": 0.462467, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.043248, "high": 23.332712, "low": 21.78912, "close": 23.3233, "volume": 130292}, "trend_line": 21.952707, "activity_lines": {"activity_5": 22.569727, "activity_10": 22.450398, "activity_20": 22.248875, "activity_30": 22.102695}, "trend_signal": 1, "fair_value": 18.994158, "relative_strength": 6.119406, "rate_of_change": 0.27084405764109304, "market_dynamics": 0.635229, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 23.257432, "high": 23.793924, "low": 23.257432, "close": 23.7751, "volume": 153201}, "trend_line": 22.024037, "activity_lines": {"activity_5": 23.008633, "activity_10": 22.694727, "activity_20": 22.414372, "activity_30": 22.220269}, "trend_signal": 1, "fair_value": 19.034078, "relative_strength": 6.110041, "rate_of_change": 0.3249257597252114, "market_dynamics": 0.986367, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.671541, "high": 24.448043, "low": 23.547112, "close": 24.4151, "volume": 184807}, "trend_line": 22.104293, "activity_lines": {"activity_5": 23.558207, "activity_10": 23.041842, "activity_20": 22.632492, "activity_30": 22.374531}, "trend_signal": 1, "fair_value": 19.076376, "relative_strength": 8.731878, "rate_of_change": 0.36440185784285845, "market_dynamics": 1.298829, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.669203, "high": 24.795796, "low": 24.104475, "close": 24.7445, "volume": 154323}, "trend_line": 22.19432, "activity_lines": {"activity_5": 24.085373, "activity_10": 23.41244, "activity_20": 22.870564, "activity_30": 22.544867}, "trend_signal": 1, "fair_value": 19.119722, "relative_strength": 11.293557, "rate_of_change": 0.4072828748696136, "market_dynamics": 1.619287, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.688, "high": 25.216961, "low": 24.283279, "close": 24.3774, "volume": 143058}, "trend_line": 22.27696, "activity_lines": {"activity_5": 24.332253, "activity_10": 23.664985, "activity_20": 23.058978, "activity_30": 22.685711}, "trend_signal": 1, "fair_value": 19.16264, "relative_strength": 11.822422, "rate_of_change": 0.3723475195455316, "market_dynamics": 1.712148, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 24.471319, "high": 24.953187, "low": 23.932761, "close": 23.9989, "volume": 114224}, "trend_line": 22.35458, "activity_lines": {"activity_5": 24.289527, "activity_10": 23.808069, "activity_20": 23.196252, "activity_30": 22.796803}, "trend_signal": 1, "fair_value": 19.202474, "relative_strength": 12.850688, "rate_of_change": 0.3484317429308109, "market_dynamics": 1.459333, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.847672, "high": 24.163248, "low": 23.016216, "close": 23.1107, "volume": 269298}, "trend_line": 22.41657, "activity_lines": {"activity_5": 23.905693, "activity_10": 23.762689, "activity_20": 23.233195, "activity_30": 22.845585}, "trend_signal": 1, "fair_value": 19.236258, "relative_strength": 12.149304, "rate_of_change": 0.27730335349624796, "market_dynamics": 1.103945, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.091887, "high": 23.696584, "low": 22.562776, "close": 23.3092, "volume": 367463}, "trend_line": 22.47758, "activity_lines": {"activity_5": 23.63232, "activity_10": 23.73748, "activity_20": 23.279325, "activity_30": 22.903174}, "trend_signal": 1, "fair_value": 19.273546, "relative_strength": 13.044341, "rate_of_change": 0.27216474242044864, "market_dynamics": 0.843682, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 23.082423, "high": 23.192969, "low": 21.702958, "close": 22.336, "volume": 282148}, "trend_line": 22.48731, "activity_lines": {"activity_5": 23.108273, "activity_10": 23.519376, "activity_20": 23.221669, "activity_30": 22.89404}, "trend_signal": 1, "fair_value": 19.303683, "relative_strength": 10.738382, "rate_of_change": 0.04328757811117178, "market_dynamics": 0.430403, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.522731, "high": 23.577149, "low": 22.522731, "close": 22.9217, "volume": 155607}, "trend_line": 22.518997, "activity_lines": {"activity_5": 22.940027, "activity_10": 23.408485, "activity_20": 23.217336, "activity_30": 22.922065}, "trend_signal": 1, "fair_value": 19.336915, "relative_strength": 16.843699, "rate_of_change": 0.14091058468086232, "market_dynamics": 0.120996, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.893216, "high": 24.413098, "low": 22.836221, "close": 24.3846, "volume": 246583}, "trend_line": 22.604027, "activity_lines": {"activity_5": 23.35646, "activity_10": 23.545469, "activity_20": 23.350022, "activity_30": 23.042427}, "trend_signal": 1, "fair_value": 19.3814, "relative_strength": 16.292266, "rate_of_change": 0.3775923057319103, "market_dynamics": 0.084995, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.356078, "high": 24.527065, "low": 23.890615, "close": 24.0806, "volume": 180591}, "trend_line": 22.672513, "activity_lines": {"activity_5": 23.645847, "activity_10": 23.607884, "activity_20": 23.444908, "activity_30": 23.13769}, "trend_signal": 1, "fair_value": 19.418107, "relative_strength": 15.849914, "rate_of_change": 0.30298141123260935, "market_dynamics": -0.104201, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.175636, "high": 24.531858, "low": 23.225709, "close": 23.3397, "volume": 311107}, "trend_line": 22.71661, "activity_lines": {"activity_5": 23.623607, "activity_10": 23.530035, "activity_20": 23.46422, "activity_30": 23.180734}, "trend_signal": 1, "fair_value": 19.448747, "relative_strength": 17.950224, "rate_of_change": 0.19449542271737025, "market_dynamics": -0.03205, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 22.684828, "high": 22.860745, "low": 20.515723, "close": 20.7355, "volume": 150533}, "trend_line": 22.685843, "activity_lines": {"activity_5": 22.731267, "activity_10": 22.998247, "activity_20": 23.231099, "activity_30": 23.05292}, "trend_signal": 1, "fair_value": 19.459094, "relative_strength": 10.947916, "rate_of_change": -0.1354383422526551, "market_dynamics": -0.2204, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.983947, "high": 22.121055, "low": 20.983947, "close": 22.0255, "volume": 104772}, "trend_line": 22.713093, "activity_lines": {"activity_5": 22.375627, "activity_10": 22.773896, "activity_20": 23.126488, "activity_30": 23.010318}, "trend_signal": 0, "fair_value": 19.478226, "relative_strength": 10.288676, "rate_of_change": 0.12011896582376162, "market_dynamics": -0.692196, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 22.101956, "high": 22.88551, "low": 21.958623, "close": 22.4364, "volume": 201796}, "trend_line": 22.7712, "activity_lines": {"activity_5": 22.2167, "activity_10": 22.667016, "activity_20": 23.061565, "activity_30": 22.992466}, "trend_signal": 0, "fair_value": 19.497981, "relative_strength": 14.53707, "rate_of_change": 0.2558304146423373, "market_dynamics": -0.94221, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 22.073278, "high": 22.216611, "low": 21.237169, "close": 22.1975, "volume": 114732}, "trend_line": 22.80878, "activity_lines": {"activity_5": 22.10802, "activity_10": 22.545109, "activity_20": 22.974266, "activity_30": 22.955454}, "trend_signal": 0, "fair_value": 19.517081, "relative_strength": 10.831333, "rate_of_change": 0.16503302417087545, "market_dynamics": -1.255595, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.082787, "high": 22.474563, "low": 21.280124, "close": 21.7579, "volume": 159053}, "trend_line": 22.83477, "activity_lines": {"activity_5": 21.978347, "activity_10": 22.359878, "activity_20": 22.84528, "activity_30": 22.887655}, "trend_signal": 0, "fair_value": 19.533776, "relative_strength": 9.333885, "rate_of_change": 0.11394734834568171, "market_dynamics": -1.216669, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.10073, "high": 22.595209, "low": 21.99503, "close": 22.389, "volume": 124686}, "trend_line": 22.853747, "activity_lines": {"activity_5": 22.164493, "activity_10": 22.317598, "activity_20": 22.779608, "activity_30": 22.858895}, "trend_signal": 0, "fair_value": 19.555857, "relative_strength": 9.305344, "rate_of_change": 0.08310571991747488, "market_dynamics": -1.147647, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.590738, "high": 23.753426, "low": 22.47543, "close": 23.6189, "volume": 121777}, "trend_line": 22.893113, "activity_lines": {"activity_5": 22.650373, "activity_10": 22.497973, "activity_20": 22.831006, "activity_30": 22.90826}, "trend_signal": 0, "fair_value": 19.590001, "relative_strength": 10.212512, "rate_of_change": 0.17225184124074325, "market_dynamics": -0.987164, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 23.61891, "high": 24.137796, "low": 23.532429, "close": 23.715, "volume": 134741}, "trend_line": 22.932737, "activity_lines": {"activity_5": 23.06206, "activity_10": 22.683144, "activity_20": 22.883494, "activity_30": 22.961285}, "trend_signal": 0, "fair_value": 19.623781, "relative_strength": 9.940695, "rate_of_change": 0.17308262096115928, "market_dynamics": -0.670277, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.811063, "high": 24.685481, "low": 23.56123, "close": 24.599, "volume": 157320}, "trend_line": 22.985093, "activity_lines": {"activity_5": 23.683173, "activity_10": 23.041216, "activity_20": 23.018307, "activity_30": 23.068786}, "trend_signal": 1, "fair_value": 19.662403, "relative_strength": 10.070055, "rate_of_change": 0.22830244815522727, "market_dynamics": -0.22763, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 24.72524, "high": 25.034305, "low": 24.10228, "close": 24.2713, "volume": 160375}, "trend_line": 23.047047, "activity_lines": {"activity_5": 24.034953, "activity_10": 23.330282, "activity_20": 23.117988, "activity_30": 23.151767}, "trend_signal": 1, "fair_value": 19.700316, "relative_strength": 9.549246, "rate_of_change": 0.26953991441322456, "market_dynamics": 0.205746, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 24.223025, "high": 24.676965, "low": 23.730451, "close": 24.1361, "volume": 124266}, "trend_line": 23.12083, "activity_lines": {"activity_5": 24.174107, "activity_10": 23.577827, "activity_20": 23.205477, "activity_30": 23.222029}, "trend_signal": 1, "fair_value": 19.735144, "relative_strength": 13.01478, "rate_of_change": 0.32014079721364036, "market_dynamics": 0.383442, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 24.097428, "high": 24.251864, "low": 22.899801, "close": 23.0157, "volume": 177894}, "trend_line": 23.149953, "activity_lines": {"activity_5": 23.82332, "activity_10": 23.559835, "activity_20": 23.189158, "activity_30": 23.215246}, "trend_signal": 1, "fair_value": 19.758715, "relative_strength": 10.97837, "rate_of_change": 0.12596001095115725, "market_dynamics": 0.401595, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 23.208892, "high": 23.33445, "low": 22.803243, "close": 23.2765, "volume": 85099}, "trend_line": 23.175323, "activity_lines": {"activity_5": 23.59968, "activity_10": 23.571256, "activity_20": 23.204162, "activity_30": 23.22341}, "trend_signal": 1, "fair_value": 19.784371, "relative_strength": 7.994948, "rate_of_change": 0.10958985532281117, "market_dynamics": 0.227771, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.392379, "high": 23.653249, "low": 22.263808, "close": 22.3686, "volume": 136808}, "trend_line": 23.179773, "activity_lines": {"activity_5": 23.10264, "activity_10": 23.402331, "activity_20": 23.136139, "activity_30": 23.171364}, "trend_signal": 0, "fair_value": 19.802401, "relative_strength": 8.694198, "rate_of_change": 0.019201458378819848, "market_dynamics": 0.035134, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.365609, "high": 22.569639, "low": 20.218433, "close": 20.3836, "volume": 105605}, "trend_line": 23.111493, "activity_lines": {"activity_5": 22.092627, "activity_10": 22.869385, "activity_20": 22.882602, "activity_30": 22.990965}, "trend_signal": 0, "fair_value": 19.807391, "relative_strength": 3.571134, "rate_of_change": -0.29456716422547125, "market_dynamics": -0.252607, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 20.160068, "high": 20.160068, "low": 18.5084, "close": 18.5084, "volume": 165285}, "trend_line": 22.982583, "activity_lines": {"activity_5": 20.716727, "activity_10": 22.020482, "activity_20": 22.464407, "activity_30": 22.693992}, "trend_signal": 0, "fair_value": 19.801831, "relative_strength": -3.195685, "rate_of_change": -0.5577744371598912, "market_dynamics": -0.551003, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.693062, "high": 20.179568, "low": 18.693062, "close": 19.3343, "volume": 240333}, "trend_line": 22.8962, "activity_lines": {"activity_5": 19.991307, "activity_10": 21.392298, "activity_20": 22.143095, "activity_30": 22.458618}, "trend_signal": 0, "fair_value": 19.8002, "relative_strength": -0.564593, "rate_of_change": -0.375862887126314, "market_dynamics": -0.730509, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 19.295427, "high": 19.499457, "low": 18.294708, "close": 18.6299, "volume": 204313}, "trend_line": 22.739753, "activity_lines": {"activity_5": 19.276513, "activity_10": 20.713944, "activity_20": 21.77178, "activity_30": 22.183373}, "trend_signal": 0, "fair_value": 19.792847, "relative_strength": -2.871182, "rate_of_change": -0.6832880565333985, "market_dynamics": -0.962319, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.000719, "high": 20.238846, "low": 19.000719, "close": 20.0373, "volume": 217635}, "trend_line": 22.61516, "activity_lines": {"activity_5": 19.340627, "activity_10": 20.383936, "activity_20": 21.561907, "activity_30": 22.009022}, "trend_signal": 0, "fair_value": 19.795513, "relative_strength": -0.337498, "rate_of_change": -0.5479083260051278, "market_dynamics": -0.92272, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 20.135015, "high": 21.308498, "low": 19.538494, "close": 20.888, "volume": 231241}, "trend_line": 22.49759, "activity_lines": {"activity_5": 19.843727, "activity_10": 20.291542, "activity_20": 21.452306, "activity_30": 21.897592}, "trend_signal": 0, "fair_value": 19.803474, "relative_strength": -0.234105, "rate_of_change": -0.5198725102984043, "market_dynamics": -0.730525, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 20.799997, "high": 21.582319, "low": 20.457731, "close": 21.1716, "volume": 259301}, "trend_line": 22.378493, "activity_lines": {"activity_5": 20.407733, "activity_10": 20.312225, "activity_20": 21.38139, "activity_30": 21.812044}, "trend_signal": 0, "fair_value": 19.813937, "relative_strength": 4.207028, "rate_of_change": -0.5293767021267612, "market_dynamics": -0.581658, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.230303, "high": 22.623817, "low": 21.06406, "close": 22.4918, "volume": 220771}, "trend_line": 22.31564, "activity_lines": {"activity_5": 21.23426, "activity_10": 20.626845, "activity_20": 21.43413, "activity_30": 21.819354}, "trend_signal": 0, "fair_value": 19.832546, "relative_strength": 4.229504, "rate_of_change": -0.28086341649547397, "market_dynamics": -0.284468, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.4213, "high": 23.099839, "low": 22.362296, "close": 23.0015, "volume": 241141}, "trend_line": 22.282393, "activity_lines": {"activity_5": 22.020187, "activity_10": 21.043664, "activity_20": 21.533193, "activity_30": 21.863603}, "trend_signal": 0, "fair_value": 19.852691, "relative_strength": 6.834479, "rate_of_change": -0.14898519603291396, "market_dynamics": -0.027598, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 22.962154, "high": 23.970817, "low": 22.819563, "close": 23.7587, "volume": 104467}, "trend_line": 22.303993, "activity_lines": {"activity_5": 22.767073, "activity_10": 21.603155, "activity_20": 21.70168, "activity_30": 21.958849}, "trend_signal": 0, "fair_value": 19.877165, "relative_strength": 8.158817, "rate_of_change": 0.09693752372108058, "market_dynamics": 0.137379, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 23.699666, "high": 24.24053, "low": 23.257141, "close": 23.7095, "volume": 154609}, "trend_line": 22.317337, "activity_lines": {"activity_5": 23.249467, "activity_10": 22.128425, "activity_20": 21.858046, "activity_30": 22.049527}, "trend_signal": 0, "fair_value": 19.901848, "relative_strength": 6.273122, "rate_of_change": 0.0598278523491288, "market_dynamics": 0.361799, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 23.542322, "high": 23.616076, "low": 22.85395, "close": 23.1588, "volume": 129598}, "trend_line": 22.344763, "activity_lines": {"activity_5": 23.360193, "activity_10": 22.493098, "activity_20": 21.952671, "activity_30": 22.103815}, "trend_signal": 0, "fair_value": 19.920429, "relative_strength": 6.898084, "rate_of_change": 0.12289100621638663, "market_dynamics": 0.467504, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 23.178459, "high": 24.535534, "low": 22.42125, "close": 22.7261, "volume": 172095}, "trend_line": 22.338243, "activity_lines": {"activity_5": 23.194207, "activity_10": 22.694545, "activity_20": 22.002421, "activity_30": 22.128417}, "trend_signal": 0, "fair_value": 19.930253, "relative_strength": 6.663096, "rate_of_change": -0.029179096685884996, "market_dynamics": 0.497715, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.817094, "high": 23.094025, "low": 22.154439, "close": 22.7083, "volume": 186152}, "trend_line": 22.282367, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.831087, "activity_20": 22.054727, "activity_30": 22.152292}, "trend_signal": 0, "fair_value": 19.940656, "relative_strength": 6.231994, "rate_of_change": -0.25013605591092286, "market_dynamics": 0.586301, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.777603, "high": 22.777603, "low": 22.006151, "close": 22.471, "volume": 128167}, "trend_line": 22.228713, "activity_lines": {"activity_5": 22.759573, "activity_10": 22.850331, "activity_20": 22.089227, "activity_30": 22.164462}, "trend_signal": 0, "fair_value": 19.953169, "relative_strength": 4.865548, "rate_of_change": -0.24079129474890007, "market_dynamics": 0.554653, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.589591, "high": 23.113781, "low": 22.292881, "close": 23.094, "volume": 121784}, "trend_line": 22.220523, "activity_lines": {"activity_5": 22.805993, "activity_10": 22.938598, "activity_20": 22.193194, "activity_30": 22.220286}, "trend_signal": 0, "fair_value": 19.963269, "relative_strength": 5.826421, "rate_of_change": -0.03684423835063699, "market_dynamics": 0.565438, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.262198, "high": 24.231456, "low": 23.232526, "close": 24.0831, "volume": 142747}, "trend_line": 22.33211, "activity_lines": {"activity_5": 23.223147, "activity_10": 23.166593, "activity_20": 22.396967, "activity_30": 22.340453}, "trend_signal": 1, "fair_value": 19.977413, "relative_strength": 7.104176, "rate_of_change": 0.5021798991859917, "market_dynamics": 0.636792, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.125751, "high": 24.264876, "low": 23.350067, "close": 23.8473, "volume": 129415}, "trend_line": 22.392837, "activity_lines": {"activity_5": 23.50008, "activity_10": 23.298778, "activity_20": 22.578535, "activity_30": 22.438207}, "trend_signal": 1, "fair_value": 19.991488, "relative_strength": 6.458677, "rate_of_change": 0.27192683539531187, "market_dynamics": 0.661287, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 23.887052, "high": 24.235114, "low": 23.757871, "close": 24.076, "volume": 159268}, "trend_line": 22.44749, "activity_lines": {"activity_5": 23.7785, "activity_10": 23.4479, "activity_20": 22.777924, "activity_30": 22.546798}, "trend_signal": 1, "fair_value": 20.006122, "relative_strength": 4.565704, "rate_of_change": 0.24406465335320526, "market_dynamics": 0.781955, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 23.946762, "high": 24.593165, "low": 23.797691, "close": 24.1556, "volume": 131330}, "trend_line": 22.51276, "activity_lines": {"activity_5": 23.992273, "activity_10": 23.591958, "activity_20": 22.981087, "activity_30": 22.656999}, "trend_signal": 1, "fair_value": 20.019824, "relative_strength": 2.920397, "rate_of_change": 0.29076747556186333, "market_dynamics": 0.857154, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.916857, "high": 23.98647, "low": 23.350013, "close": 23.8373, "volume": 133966}, "trend_line": 22.582073, "activity_lines": {"activity_5": 23.98764, "activity_10": 23.670927, "activity_20": 23.145426, "activity_30": 22.742453}, "trend_signal": 1, "fair_value": 20.029351, "relative_strength": 2.413158, "rate_of_change": 0.3078831738089913, "market_dynamics": 0.830982, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 23.85727, "high": 24.185444, "low": 23.539041, "close": 23.7081, "volume": 133971}, "trend_line": 22.626043, "activity_lines": {"activity_5": 23.890387, "activity_10": 23.724082, "activity_20": 23.281014, "activity_30": 22.8151}, "trend_signal": 1, "fair_value": 20.041092, "relative_strength": 1.841133, "rate_of_change": 0.19471197351987155, "market_dynamics": 0.745289, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 23.7707, "high": 23.86, "low": 22.78, "close": 22.92, "volume": 108915}, "trend_line": 22.602747, "activity_lines": {"activity_5": 23.555433, "activity_10": 23.623958, "activity_20": 23.316784, "activity_30": 22.834065}, "trend_signal": 1, "fair_value": 20.072124, "relative_strength": 0.963038, "rate_of_change": -0.10296099941115833, "market_dynamics": 0.39648, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.97, "high": 23.34, "low": 22.75, "close": 23.27, "volume": 178449}, "trend_line": 22.587913, "activity_lines": {"activity_5": 23.398967, "activity_10": 23.583945, "activity_20": 23.368813, "activity_30": 22.877113}, "trend_signal": 1, "fair_value": 20.097765, "relative_strength": 0.357198, "rate_of_change": -0.06562919100054723, "market_dynamics": 0.212716, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 23.22, "high": 23.42, "low": 22.795, "close": 22.82, "volume": 179655}, "trend_line": 22.528613, "activity_lines": {"activity_5": 23.146233, "activity_10": 23.451902, "activity_20": 23.35589, "activity_30": 22.892087}, "trend_signal": 1, "fair_value": 20.158904, "relative_strength": 2.868358, "rate_of_change": -0.26252978750183936, "market_dynamics": -0.013663, "expectation": {"probability": 51.3819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/715a1216-90d9-4add-bcd3-2998db761711/", "share_image": "https://sharemaestro.com/terminal/715a1216-90d9-4add-bcd3-2998db761711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}