{"ticker": {"uuid": "715a7b50-e90b-4b1a-bd5e-c9ad512eb255", "symbol": "TMPOL", "name": "Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMPOL fell 45.85%, moving from 554.00 to 300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "-45.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.25, "high": 330.0, "low": 300.0, "close": 300.0, "volume": 376897}, "trend_line": 420.258333, "activity_lines": {"activity_5": 332.233333, "activity_10": 426.904545, "activity_20": 471.22381, "activity_30": 453.90914}, "trend_signal": 0, "fair_value": 149.754231, "relative_strength": -7.711627, "rate_of_change": 0.7914459884412507, "market_dynamics": -1.058589, "expectation": {"probability": 54.7589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.82, "high": 28.26, "low": 23.92, "close": 27.4, "volume": 2577572}, "trend_line": 27.814667, "activity_lines": {"activity_5": 24.561333, "activity_10": 24.647273, "activity_20": 26.078571, "activity_30": 26.751871}, "trend_signal": 0, "fair_value": 17.375374, "relative_strength": -17.680297, "rate_of_change": -0.3106159838313138, "market_dynamics": -0.713098, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.360001, "high": 29.32, "low": 25.620001, "close": 27.68, "volume": 1997955}, "trend_line": 27.745333, "activity_lines": {"activity_5": 25.872, "activity_10": 24.986545, "activity_20": 26.197238, "activity_30": 26.743183}, "trend_signal": 0, "fair_value": 17.507308, "relative_strength": -13.900089, "rate_of_change": -0.24927136463651117, "market_dynamics": -0.572039, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.780001, "high": 29.84, "low": 27.280001, "close": 28.5, "volume": 3008483}, "trend_line": 27.677333, "activity_lines": {"activity_5": 27.113333, "activity_10": 25.562545, "activity_20": 26.394952, "activity_30": 26.791871}, "trend_signal": 0, "fair_value": 17.644055, "relative_strength": -12.273495, "rate_of_change": -0.24508626369702555, "market_dynamics": -0.314833, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.52, "high": 29.16, "low": 28.16, "close": 28.82, "volume": 478397}, "trend_line": 27.608667, "activity_lines": {"activity_5": 28.038667, "activity_10": 26.228727, "activity_20": 26.610286, "activity_30": 26.865591}, "trend_signal": 0, "fair_value": 17.776951, "relative_strength": -13.23914, "rate_of_change": -0.2480947134610128, "market_dynamics": -0.219698, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.98, "high": 33.599998, "low": 28.98, "close": 32.18, "volume": 3248195}, "trend_line": 27.676667, "activity_lines": {"activity_5": 29.629333, "activity_10": 27.507273, "activity_20": 27.107714, "activity_30": 27.160516}, "trend_signal": 0, "fair_value": 17.936462, "relative_strength": -9.196142, "rate_of_change": 0.24629946820684187, "market_dynamics": 0.072493, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.32, "high": 41.439999, "low": 32.32, "close": 41.439999, "volume": 4649064}, "trend_line": 28.037333, "activity_lines": {"activity_5": 33.804, "activity_10": 30.337818, "activity_20": 28.459619, "activity_30": 28.048473}, "trend_signal": 1, "fair_value": 18.151271, "relative_strength": 12.752302, "rate_of_change": 1.3031410176666214, "market_dynamics": 0.627254, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 45.299999, "low": 39.0, "close": 42.360001, "volume": 5036987}, "trend_line": 28.319333, "activity_lines": {"activity_5": 37.349333, "activity_10": 32.996727, "activity_20": 29.823809, "activity_30": 28.972516}, "trend_signal": 1, "fair_value": 18.370009, "relative_strength": 11.307399, "rate_of_change": 1.005801800049955, "market_dynamics": 1.113547, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.400002, "high": 43.84, "low": 39.32, "close": 41.779999, "volume": 3740277}, "trend_line": 28.64, "activity_lines": {"activity_5": 39.722666, "activity_10": 35.189818, "activity_20": 31.054857, "activity_30": 29.840946}, "trend_signal": 1, "fair_value": 18.587188, "relative_strength": 4.345853, "rate_of_change": 1.132325397635602, "market_dynamics": 1.597875, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.860001, "high": 43.48, "low": 38.0, "close": 41.200001, "volume": 2666426}, "trend_line": 29.037333, "activity_lines": {"activity_5": 41.017333, "activity_10": 36.920727, "activity_20": 32.162571, "activity_30": 30.651269}, "trend_signal": 1, "fair_value": 18.806551, "relative_strength": -1.266843, "rate_of_change": 1.3873358938547475, "market_dynamics": 1.702687, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.299999, "high": 48.34, "low": 41.18, "close": 45.18, "volume": 4606178}, "trend_line": 29.597333, "activity_lines": {"activity_5": 42.813333, "activity_10": 39.026182, "activity_20": 33.592, "activity_30": 31.692731}, "trend_signal": 1, "fair_value": 19.049776, "relative_strength": 4.126569, "rate_of_change": 1.9285517716107008, "market_dynamics": 1.651837, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.279999, "high": 46.799999, "low": 42.220001, "close": 45.959999, "volume": 2667373}, "trend_line": 30.126, "activity_lines": {"activity_5": 44.002666, "activity_10": 40.9, "activity_20": 35.029048, "activity_30": 32.748387}, "trend_signal": 1, "fair_value": 19.300603, "relative_strength": 8.716929, "rate_of_change": 1.7861981010248533, "market_dynamics": 1.513759, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.799999, "high": 56.700001, "low": 44.860001, "close": 46.759998, "volume": 4784362}, "trend_line": 30.755333, "activity_lines": {"activity_5": 45.157332, "activity_10": 42.581818, "activity_20": 36.466952, "activity_30": 33.821548}, "trend_signal": 1, "fair_value": 19.551672, "relative_strength": 7.581137, "rate_of_change": 2.08900285467702, "market_dynamics": 1.507458, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.98, "high": 57.0, "low": 46.639999, "close": 53.650002, "volume": 3339393}, "trend_line": 31.683667, "activity_lines": {"activity_5": 48.315333, "activity_10": 45.169454, "activity_20": 38.493143, "activity_30": 35.298624}, "trend_signal": 1, "fair_value": 19.846463, "relative_strength": 17.836897, "rate_of_change": 3.018448865437417, "market_dynamics": 1.567573, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.75, "high": 62.849998, "low": 52.049999, "close": 55.200001, "volume": 4849673}, "trend_line": 32.828333, "activity_lines": {"activity_5": 51.198667, "activity_10": 47.581636, "activity_20": 40.555571, "activity_30": 36.815806}, "trend_signal": 1, "fair_value": 20.151762, "relative_strength": 16.749173, "rate_of_change": 3.6127951982325808, "market_dynamics": 1.615644, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 56.099998, "low": 50.799999, "close": 53.950001, "volume": 1883369}, "trend_line": 33.746, "activity_lines": {"activity_5": 52.732001, "activity_10": 49.286909, "activity_20": 42.373714, "activity_30": 38.178495}, "trend_signal": 1, "fair_value": 20.444478, "relative_strength": 18.74945, "rate_of_change": 2.795350589382658, "market_dynamics": 1.586797, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.950001, "high": 60.299999, "low": 50.5, "close": 55.099998, "volume": 3110286}, "trend_line": 34.728667, "activity_lines": {"activity_5": 54.064, "activity_10": 50.805454, "activity_20": 44.163238, "activity_30": 39.556172}, "trend_signal": 1, "fair_value": 20.738855, "relative_strength": 19.635419, "rate_of_change": 2.9119510460498996, "market_dynamics": 1.540181, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.5, "high": 64.150002, "low": 50.349998, "close": 64.150002, "volume": 4336720}, "trend_line": 36.000333, "activity_lines": {"activity_5": 57.803334, "activity_10": 53.721091, "activity_20": 46.660857, "activity_30": 41.454323}, "trend_signal": 1, "fair_value": 21.090102, "relative_strength": 33.456887, "rate_of_change": 3.6617184299069008, "market_dynamics": 1.603111, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.400002, "high": 82.800003, "low": 64.0, "close": 78.25, "volume": 2067749}, "trend_line": 37.692667, "activity_lines": {"activity_5": 65.083334, "activity_10": 58.804182, "activity_20": 50.303191, "activity_30": 44.180108}, "trend_signal": 1, "fair_value": 21.526657, "relative_strength": 58.203976, "rate_of_change": 4.70088429459806, "market_dynamics": 1.539953, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.800003, "high": 83.300003, "low": 66.0, "close": 70.5, "volume": 1226421}, "trend_line": 39.070667, "activity_lines": {"activity_5": 68.14, "activity_10": 61.815091, "activity_20": 52.940333, "activity_30": 46.29671}, "trend_signal": 1, "fair_value": 21.912263, "relative_strength": 47.346169, "rate_of_change": 3.655883517077738, "market_dynamics": 1.560999, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.5, "high": 92.5, "low": 64.900002, "close": 86.5, "volume": 1300234}, "trend_line": 40.914667, "activity_lines": {"activity_5": 75.51, "activity_10": 67.202364, "activity_20": 56.870333, "activity_30": 49.356667}, "trend_signal": 1, "fair_value": 22.402337, "relative_strength": 91.701528, "rate_of_change": 4.7196532375554305, "market_dynamics": 1.538011, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.5, "high": 99.0, "low": 80.0, "close": 89.699997, "volume": 1723574}, "trend_line": 42.9, "activity_lines": {"activity_5": 81.776666, "activity_10": 72.420181, "activity_20": 60.810524, "activity_30": 52.504107}, "trend_signal": 1, "fair_value": 22.919397, "relative_strength": 90.325886, "rate_of_change": 4.852374821967871, "market_dynamics": 1.416044, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.0, "high": 94.949997, "low": 80.0, "close": 88.099998, "volume": 864221}, "trend_line": 44.753333, "activity_lines": {"activity_5": 85.203332, "activity_10": 76.551817, "activity_20": 64.301666, "activity_30": 55.420236}, "trend_signal": 1, "fair_value": 23.421822, "relative_strength": 84.113714, "rate_of_change": 4.320123543123541, "market_dynamics": 1.326224, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 109.800003, "low": 89.699997, "close": 102.199997, "volume": 1263298}, "trend_line": 47.151333, "activity_lines": {"activity_5": 91.733331, "activity_10": 82.495453, "activity_20": 68.847952, "activity_30": 59.126473}, "trend_signal": 1, "fair_value": 24.014441, "relative_strength": 107.658321, "rate_of_change": 5.358260132267699, "market_dynamics": 1.344821, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.300003, "high": 107.0, "low": 95.25, "close": 95.75, "volume": 680262}, "trend_line": 49.379666, "activity_lines": {"activity_5": 94.516665, "activity_10": 86.383635, "activity_20": 72.428999, "activity_30": 62.261871}, "trend_signal": 1, "fair_value": 24.563112, "relative_strength": 89.28969, "rate_of_change": 4.725917292730619, "market_dynamics": 1.306577, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 110.800003, "low": 95.800003, "close": 110.800003, "volume": 938046}, "trend_line": 52.241667, "activity_lines": {"activity_5": 100.633333, "activity_10": 92.270909, "activity_20": 77.124666, "activity_30": 66.224473}, "trend_signal": 1, "fair_value": 25.208765, "relative_strength": 111.280558, "rate_of_change": 5.795910000687326, "market_dynamics": 1.293947, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.800003, "high": 122.599998, "low": 106.300003, "close": 113.5, "volume": 1001679}, "trend_line": 55.265, "activity_lines": {"activity_5": 106.03, "activity_10": 97.615454, "activity_20": 81.703095, "activity_30": 70.176623}, "trend_signal": 1, "fair_value": 25.87198, "relative_strength": 109.791928, "rate_of_change": 5.787206216065044, "market_dynamics": 1.303443, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.599998, "high": 115.0, "low": 94.5, "close": 96.699997, "volume": 754698}, "trend_line": 57.737, "activity_lines": {"activity_5": 104.239999, "activity_10": 98.843636, "activity_20": 84.33838, "activity_30": 72.849849}, "trend_signal": 1, "fair_value": 26.423314, "relative_strength": 78.130268, "rate_of_change": 4.472993757350948, "market_dynamics": 1.128444, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.699997, "high": 98.75, "low": 81.75, "close": 84.75, "volume": 737338}, "trend_line": 59.823333, "activity_lines": {"activity_5": 97.893333, "activity_10": 97.307272, "activity_20": 85.576809, "activity_30": 74.592623}, "trend_signal": 1, "fair_value": 26.89906, "relative_strength": 52.53056, "rate_of_change": 3.6135112666054634, "market_dynamics": 0.80612, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.75, "high": 97.849998, "low": 80.699997, "close": 88.349998, "volume": 682048}, "trend_line": 62.035, "activity_lines": {"activity_5": 93.909999, "activity_10": 96.307272, "activity_20": 86.953476, "activity_30": 76.433053}, "trend_signal": 1, "fair_value": 27.397186, "relative_strength": 65.679398, "rate_of_change": 3.6969972903382007, "market_dynamics": 0.372912, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.199997, "high": 99.5, "low": 79.550003, "close": 94.650002, "volume": 644218}, "trend_line": 64.368666, "activity_lines": {"activity_5": 92.52, "activity_10": 96.128181, "activity_20": 88.705619, "activity_30": 78.537247}, "trend_signal": 1, "fair_value": 27.931, "relative_strength": 76.287245, "rate_of_change": 3.761853792214086, "market_dynamics": -0.076294, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 97.599998, "low": 77.400002, "close": 80.0, "volume": 1486597}, "trend_line": 66.122, "activity_lines": {"activity_5": 87.323333, "activity_10": 93.137273, "activity_20": 88.826952, "activity_30": 79.54572}, "trend_signal": 1, "fair_value": 28.371475, "relative_strength": 43.977268, "rate_of_change": 2.723893641045777, "market_dynamics": -0.407644, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.400002, "high": 80.5, "low": 70.5, "close": 73.849998, "volume": 2394121}, "trend_line": 67.661, "activity_lines": {"activity_5": 82.309999, "activity_10": 89.204545, "activity_20": 88.200476, "activity_30": 80.044301}, "trend_signal": 1, "fair_value": 28.766561, "relative_strength": 25.77451, "rate_of_change": 2.3275158041196597, "market_dynamics": -0.55212, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.849998, "high": 81.800003, "low": 72.050003, "close": 80.199997, "volume": 1721990}, "trend_line": 69.384333, "activity_lines": {"activity_5": 80.936665, "activity_10": 86.685454, "activity_20": 88.049761, "activity_30": 80.853268}, "trend_signal": 1, "fair_value": 29.174049, "relative_strength": 34.811685, "rate_of_change": 2.5470108334195425, "market_dynamics": -0.634517, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.599998, "high": 84.699997, "low": 76.199997, "close": 79.050003, "volume": 2390628}, "trend_line": 71.058666, "activity_lines": {"activity_5": 79.483333, "activity_10": 84.357272, "activity_20": 87.663095, "activity_30": 81.47686}, "trend_signal": 1, "fair_value": 29.57645, "relative_strength": 25.977169, "rate_of_change": 2.4131283354702053, "market_dynamics": -0.6838, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.099998, "high": 89.699997, "low": 77.25, "close": 88.099998, "volume": 3055977}, "trend_line": 72.922666, "activity_lines": {"activity_5": 81.666666, "activity_10": 83.978181, "activity_20": 88.024761, "activity_30": 82.576301}, "trend_signal": 1, "fair_value": 30.039275, "relative_strength": 33.515781, "rate_of_change": 2.62318462325201, "market_dynamics": -0.62308, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.150002, "high": 97.0, "low": 85.25, "close": 91.699997, "volume": 3564820}, "trend_line": 74.598, "activity_lines": {"activity_5": 85.486665, "activity_10": 84.666363, "activity_20": 88.566666, "activity_30": 83.787741}, "trend_signal": 1, "fair_value": 30.526065, "relative_strength": 31.302947, "rate_of_change": 2.2974118911121435, "market_dynamics": -0.531742, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.300003, "high": 106.5, "low": 90.150002, "close": 95.5, "volume": 5524754}, "trend_line": 76.369333, "activity_lines": {"activity_5": 89.793332, "activity_10": 86.441817, "activity_20": 89.29619, "activity_30": 85.136257}, "trend_signal": 1, "fair_value": 31.004596, "relative_strength": 32.05545, "rate_of_change": 2.3745046784096067, "market_dynamics": -0.396927, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.0, "high": 111.199997, "low": 91.699997, "close": 101.599998, "volume": 4621264}, "trend_line": 78.363333, "activity_lines": {"activity_5": 94.689999, "activity_10": 89.348181, "activity_20": 90.45738, "activity_30": 86.764042}, "trend_signal": 1, "fair_value": 31.529527, "relative_strength": 36.693602, "rate_of_change": 2.6109956990196572, "market_dynamics": -0.213607, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.699997, "high": 117.900002, "low": 97.599998, "close": 106.199997, "volume": 3777402}, "trend_line": 80.529999, "activity_lines": {"activity_5": 99.693331, "activity_10": 92.784544, "activity_20": 91.945475, "activity_30": 88.559956}, "trend_signal": 1, "fair_value": 32.078043, "relative_strength": 44.883683, "rate_of_change": 2.764897710514695, "market_dynamics": -0.111062, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.300003, "high": 141.199997, "low": 106.099998, "close": 123.800003, "volume": 5380846}, "trend_line": 83.150666, "activity_lines": {"activity_5": 108.753333, "activity_10": 99.096363, "activity_20": 94.939761, "activity_30": 91.351569}, "trend_signal": 1, "fair_value": 32.748011, "relative_strength": 64.517082, "rate_of_change": 3.25427422394479, "market_dynamics": 0.207053, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.0, "high": 136.100006, "low": 104.5, "close": 105.5, "volume": 4534627}, "trend_line": 85.135333, "activity_lines": {"activity_5": 109.333333, "activity_10": 101.550908, "activity_20": 96.013571, "activity_30": 92.793462}, "trend_signal": 1, "fair_value": 33.29407, "relative_strength": 43.281882, "rate_of_change": 2.386832355618176, "market_dynamics": 0.400764, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.099998, "high": 112.900002, "low": 99.800003, "close": 102.699997, "volume": 4338393}, "trend_line": 86.999999, "activity_lines": {"activity_5": 108.059999, "activity_10": 103.032726, "activity_20": 96.745475, "activity_30": 93.926666}, "trend_signal": 1, "fair_value": 33.839062, "relative_strength": 33.58672, "rate_of_change": 2.1902375127844977, "market_dynamics": 0.523058, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.900002, "high": 106.0, "low": 95.199997, "close": 96.199997, "volume": 2203034}, "trend_line": 88.418333, "activity_lines": {"activity_5": 104.139998, "activity_10": 102.80818, "activity_20": 96.788808, "activity_30": 94.520214}, "trend_signal": 1, "fair_value": 34.345624, "relative_strength": 23.509728, "rate_of_change": 1.630268984255967, "market_dynamics": 0.474673, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.199997, "high": 109.199997, "low": 91.050003, "close": 103.199997, "volume": 2096739}, "trend_line": 90.018333, "activity_lines": {"activity_5": 102.913331, "activity_10": 103.565453, "activity_20": 97.52738, "activity_30": 95.47387}, "trend_signal": 1, "fair_value": 34.902642, "relative_strength": 24.771579, "rate_of_change": 1.8095794680951454, "market_dynamics": 0.215025, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.300003, "high": 110.699997, "low": 103.300003, "close": 108.5, "volume": 368916}, "trend_line": 91.836666, "activity_lines": {"activity_5": 103.653332, "activity_10": 104.847271, "activity_20": 98.735237, "activity_30": 96.666236}, "trend_signal": 1, "fair_value": 35.497252, "relative_strength": 27.113894, "rate_of_change": 2.0199585344465283, "market_dynamics": 0.121834, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.699997, "high": 125.400002, "low": 101.599998, "close": 105.400002, "volume": 3261338}, "trend_line": 93.513333, "activity_lines": {"activity_5": 104.379999, "activity_10": 105.194545, "activity_20": 99.658809, "activity_30": 97.541289}, "trend_signal": 1, "fair_value": 36.084745, "relative_strength": 23.623525, "rate_of_change": 1.82570543229434, "market_dynamics": 0.076156, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.0, "high": 108.400002, "low": 96.900002, "close": 97.099998, "volume": 1920438}, "trend_line": 94.611666, "activity_lines": {"activity_5": 102.346666, "activity_10": 103.783635, "activity_20": 99.830475, "activity_30": 97.772687}, "trend_signal": 1, "fair_value": 36.619287, "relative_strength": 10.2785, "rate_of_change": 1.1745202152082386, "market_dynamics": 0.052856, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 102.699997, "low": 95.199997, "close": 97.099998, "volume": 1653287}, "trend_line": 95.239999, "activity_lines": {"activity_5": 100.686666, "activity_10": 102.343635, "activity_20": 100.000237, "activity_30": 97.933225}, "trend_signal": 1, "fair_value": 37.136378, "relative_strength": 5.427138, "rate_of_change": 0.6641178900707634, "market_dynamics": -0.03875, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.099998, "high": 101.699997, "low": 93.550003, "close": 95.5, "volume": 1394144}, "trend_line": 96.073332, "activity_lines": {"activity_5": 98.433333, "activity_10": 100.694544, "activity_20": 99.958809, "activity_30": 97.949999}, "trend_signal": 1, "fair_value": 37.644418, "relative_strength": 3.252248, "rate_of_change": 0.8749821595441177, "market_dynamics": -0.284697, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 82.449997, "close": 95.0, "volume": 1007179}, "trend_line": 96.356666, "activity_lines": {"activity_5": 96.526666, "activity_10": 99.14909, "activity_20": 99.835713, "activity_30": 97.880752}, "trend_signal": 1, "fair_value": 38.152045, "relative_strength": -2.221223, "rate_of_change": 0.29491430566810223, "market_dynamics": -0.628847, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.800003, "high": 100.0, "low": 83.800003, "close": 83.800003, "volume": 2357621}, "trend_line": 96.159999, "activity_lines": {"activity_5": 91.786667, "activity_10": 96.090909, "activity_20": 98.644285, "activity_30": 97.070645}, "trend_signal": 0, "fair_value": 38.595302, "relative_strength": -14.56449, "rate_of_change": -0.20410315981668048, "market_dynamics": -0.864886, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.5, "high": 85.5, "low": 78.0, "close": 79.099998, "volume": 1244167}, "trend_line": 95.859999, "activity_lines": {"activity_5": 86.92, "activity_10": 92.572727, "activity_20": 96.987142, "activity_30": 95.969999}, "trend_signal": 0, "fair_value": 39.014015, "relative_strength": -17.694989, "rate_of_change": -0.311980036522252, "market_dynamics": -1.093105, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.150002, "high": 82.449997, "low": 77.0, "close": 77.300003, "volume": 986788}, "trend_line": 95.029999, "activity_lines": {"activity_5": 82.653334, "activity_10": 89.156364, "activity_20": 95.133571, "activity_30": 94.77258}, "trend_signal": 0, "fair_value": 39.40926, "relative_strength": -17.963674, "rate_of_change": -0.8658460344861868, "market_dynamics": -1.233437, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.300003, "high": 81.449997, "low": 72.900002, "close": 80.5, "volume": 983526}, "trend_line": 94.521666, "activity_lines": {"activity_5": 80.773334, "activity_10": 86.665455, "activity_20": 93.598571, "activity_30": 93.835161}, "trend_signal": 0, "fair_value": 39.826794, "relative_strength": -17.726907, "rate_of_change": -0.5349184524352225, "market_dynamics": -1.311098, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.5, "high": 84.400002, "low": 80.349998, "close": 82.800003, "volume": 226068}, "trend_line": 93.588333, "activity_lines": {"activity_5": 80.660002, "activity_10": 85.005455, "activity_20": 92.275714, "activity_30": 93.078925}, "trend_signal": 0, "fair_value": 40.256279, "relative_strength": -18.168787, "rate_of_change": -0.9874275808892222, "market_dynamics": -1.313747, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.800003, "high": 86.550003, "low": 79.5, "close": 83.0, "volume": 997946}, "trend_line": 92.571666, "activity_lines": {"activity_5": 81.426668, "activity_10": 83.849092, "activity_20": 90.997143, "activity_30": 92.395806}, "trend_signal": 0, "fair_value": 40.690918, "relative_strength": -17.4911, "rate_of_change": -1.086318099073324, "market_dynamics": -1.251843, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.349998, "high": 84.349998, "low": 75.400002, "close": 81.5, "volume": 790291}, "trend_line": 92.065, "activity_lines": {"activity_5": 81.746667, "activity_10": 82.827273, "activity_20": 89.617143, "activity_30": 91.681505}, "trend_signal": 0, "fair_value": 41.12235, "relative_strength": -20.876416, "rate_of_change": -0.5473229789339599, "market_dynamics": -1.183057, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.5, "high": 86.599998, "low": 80.550003, "close": 85.349998, "volume": 942025}, "trend_line": 92.085, "activity_lines": {"activity_5": 83.19, "activity_10": 82.789091, "activity_20": 88.670476, "activity_30": 91.248279}, "trend_signal": 0, "fair_value": 41.573957, "relative_strength": -18.944147, "rate_of_change": 0.02172378211046111, "market_dynamics": -1.09238, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.349998, "high": 88.0, "low": 81.800003, "close": 85.25, "volume": 1286685}, "trend_line": 91.981666, "activity_lines": {"activity_5": 84.063333, "activity_10": 82.946364, "activity_20": 87.791667, "activity_30": 90.807312}, "trend_signal": 0, "fair_value": 42.027143, "relative_strength": -19.913292, "rate_of_change": -0.11221588749523767, "market_dynamics": -1.024733, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.300003, "high": 85.650002, "low": 80.849998, "close": 83.300003, "volume": 959434}, "trend_line": 91.603333, "activity_lines": {"activity_5": 83.970001, "activity_10": 82.935455, "activity_20": 86.826905, "activity_30": 90.247204}, "trend_signal": 0, "fair_value": 42.469099, "relative_strength": -20.122163, "rate_of_change": -0.4113134893642802, "market_dynamics": -1.009211, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 75.0, "close": 76.099998, "volume": 1866236}, "trend_line": 91.473333, "activity_lines": {"activity_5": 81.443333, "activity_10": 81.828182, "activity_20": 85.369286, "activity_30": 89.246989}, "trend_signal": 0, "fair_value": 42.863314, "relative_strength": -24.372715, "rate_of_change": -0.14191623355015878, "market_dynamics": -0.976712, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.699997, "high": 75.699997, "low": 68.900002, "close": 72.0, "volume": 1084577}, "trend_line": 91.411666, "activity_lines": {"activity_5": 78.01, "activity_10": 80.115455, "activity_20": 83.661191, "activity_30": 87.990645}, "trend_signal": 0, "fair_value": 43.225727, "relative_strength": -24.571774, "rate_of_change": -0.06741527610019406, "market_dynamics": -1.044378, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.550003, "high": 73.150002, "low": 67.150002, "close": 70.25, "volume": 803239}, "trend_line": 91.08, "activity_lines": {"activity_5": 74.626667, "activity_10": 78.213636, "activity_20": 81.932619, "activity_30": 86.625376}, "trend_signal": 0, "fair_value": 43.582188, "relative_strength": -25.918275, "rate_of_change": -0.3628267753045858, "market_dynamics": -1.115424, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.400002, "high": 72.050003, "low": 66.099998, "close": 66.099998, "volume": 607982}, "trend_line": 90.648333, "activity_lines": {"activity_5": 70.866666, "activity_10": 75.685454, "activity_20": 79.932381, "activity_30": 85.013763}, "trend_signal": 0, "fair_value": 43.916363, "relative_strength": -29.29451, "rate_of_change": -0.4739426877470405, "market_dynamics": -1.189038, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.199997, "high": 69.0, "low": 62.450001, "close": 67.099998, "volume": 454942}, "trend_line": 89.948333, "activity_lines": {"activity_5": 68.716665, "activity_10": 73.600908, "activity_20": 78.204047, "activity_30": 83.494516}, "trend_signal": 0, "fair_value": 44.254726, "relative_strength": -29.453003, "rate_of_change": -0.7722149727783617, "market_dynamics": -1.208159, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.099998, "high": 71.0, "low": 66.25, "close": 68.650002, "volume": 690075}, "trend_line": 89.18, "activity_lines": {"activity_5": 68.163333, "activity_10": 72.083636, "activity_20": 76.820476, "activity_30": 82.12043}, "trend_signal": 0, "fair_value": 44.601693, "relative_strength": -27.422445, "rate_of_change": -0.854193706958414, "market_dynamics": -1.0907, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.800003, "high": 71.199997, "low": 64.949997, "close": 70.0, "volume": 1070877}, "trend_line": 88.33, "activity_lines": {"activity_5": 68.556667, "activity_10": 71.072727, "activity_20": 75.740476, "activity_30": 80.883011}, "trend_signal": 0, "fair_value": 44.958075, "relative_strength": -25.407277, "rate_of_change": -0.9531285041489219, "market_dynamics": -0.903086, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.5, "high": 72.599998, "low": 67.400002, "close": 69.900002, "volume": 1100198}, "trend_line": 87.273333, "activity_lines": {"activity_5": 69.050001, "activity_10": 70.252727, "activity_20": 74.78, "activity_30": 79.693979}, "trend_signal": 0, "fair_value": 45.316418, "relative_strength": -27.159762, "rate_of_change": -1.196271934789997, "market_dynamics": -0.728676, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 72.900002, "low": 66.0, "close": 70.800003, "volume": 1262038}, "trend_line": 86.093333, "activity_lines": {"activity_5": 69.866668, "activity_10": 69.877273, "activity_20": 74.034762, "activity_30": 78.631183}, "trend_signal": 0, "fair_value": 45.678943, "relative_strength": -25.227733, "rate_of_change": -1.352073949095072, "market_dynamics": -0.596819, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.800003, "high": 74.900002, "low": 60.799999, "close": 62.900002, "volume": 1409557}, "trend_line": 84.063333, "activity_lines": {"activity_5": 67.736669, "activity_10": 68.328183, "activity_20": 72.654762, "activity_30": 77.134839}, "trend_signal": 0, "fair_value": 45.992859, "relative_strength": -28.365431, "rate_of_change": -2.3579061574953792, "market_dynamics": -0.600368, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 68.550003, "low": 59.549999, "close": 66.650002, "volume": 1544308}, "trend_line": 82.768333, "activity_lines": {"activity_5": 67.136669, "activity_10": 67.831819, "activity_20": 71.784763, "activity_30": 76.011398}, "trend_signal": 0, "fair_value": 46.332526, "relative_strength": -21.917413, "rate_of_change": -1.5405051807784038, "market_dynamics": -0.578267, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.650002, "high": 69.400002, "low": 64.75, "close": 65.349998, "volume": 1258259}, "trend_line": 81.523333, "activity_lines": {"activity_5": 66.236667, "activity_10": 67.27091, "activity_20": 70.87262, "activity_30": 74.887635}, "trend_signal": 0, "fair_value": 46.662274, "relative_strength": -22.084713, "rate_of_change": -1.5041984716546175, "market_dynamics": -0.612665, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.449997, "high": 65.849998, "low": 62.799999, "close": 65.0, "volume": 512447}, "trend_line": 80.483334, "activity_lines": {"activity_5": 65.53, "activity_10": 66.767273, "activity_20": 69.992619, "activity_30": 73.821613}, "trend_signal": 0, "fair_value": 46.988572, "relative_strength": -22.825751, "rate_of_change": -1.2757071647205527, "market_dynamics": -0.747388, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 68.150002, "low": 63.900002, "close": 64.400002, "volume": 508271}, "trend_line": 79.19, "activity_lines": {"activity_5": 64.950001, "activity_10": 66.250001, "activity_20": 69.114048, "activity_30": 72.783979}, "trend_signal": 0, "fair_value": 47.312483, "relative_strength": -22.677769, "rate_of_change": -1.6069587773289828, "market_dynamics": -0.774384, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.599998, "high": 66.550003, "low": 62.5, "close": 66.300003, "volume": 578812}, "trend_line": 77.783334, "activity_lines": {"activity_5": 65.430001, "activity_10": 66.109092, "activity_20": 68.493096, "activity_30": 71.952366}, "trend_signal": 0, "fair_value": 47.651557, "relative_strength": -22.046102, "rate_of_change": -1.7763177168834465, "market_dynamics": -0.708008, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.949997, "high": 68.75, "low": 65.0, "close": 67.349998, "volume": 693611}, "trend_line": 76.515, "activity_lines": {"activity_5": 66.033334, "activity_10": 66.173637, "activity_20": 68.050715, "activity_30": 71.279248}, "trend_signal": 0, "fair_value": 47.995902, "relative_strength": -21.722785, "rate_of_change": -1.6305986575478957, "market_dynamics": -0.42509, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 69.25, "low": 65.0, "close": 68.949997, "volume": 685863}, "trend_line": 75.576667, "activity_lines": {"activity_5": 67.123333, "activity_10": 66.552727, "activity_20": 67.835238, "activity_30": 70.791183}, "trend_signal": 0, "fair_value": 48.335463, "relative_strength": -20.08471, "rate_of_change": -1.2263386264131215, "market_dynamics": -0.025642, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.0, "high": 72.25, "low": 67.699997, "close": 70.650002, "volume": 775279}, "trend_line": 74.695, "activity_lines": {"activity_5": 68.54, "activity_10": 67.26, "activity_20": 67.841429, "activity_30": 70.473334}, "trend_signal": 0, "fair_value": 48.677544, "relative_strength": -17.786837, "rate_of_change": -1.166586242814872, "market_dynamics": 0.393085, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.199997, "high": 72.5, "low": 68.050003, "close": 71.25, "volume": 1028939}, "trend_line": 73.886667, "activity_lines": {"activity_5": 69.78, "activity_10": 68.062727, "activity_20": 67.974762, "activity_30": 70.251076}, "trend_signal": 0, "fair_value": 49.027343, "relative_strength": -19.723735, "rate_of_change": -1.08217819131132, "market_dynamics": 0.684125, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.0, "high": 79.199997, "low": 68.300003, "close": 79.199997, "volume": 2188096}, "trend_line": 73.36, "activity_lines": {"activity_5": 73.213332, "activity_10": 70.302727, "activity_20": 68.931905, "activity_30": 70.593871}, "trend_signal": 0, "fair_value": 49.441874, "relative_strength": -10.616007, "rate_of_change": -0.7128038405088746, "market_dynamics": 1.026835, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.699997, "high": 86.800003, "low": 72.150002, "close": 73.599998, "volume": 3127992}, "trend_line": 73.02, "activity_lines": {"activity_5": 73.919999, "activity_10": 71.228181, "activity_20": 69.375238, "activity_30": 70.609355}, "trend_signal": 0, "fair_value": 49.821651, "relative_strength": -12.720291, "rate_of_change": -0.46346782988004825, "market_dynamics": 1.232436, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.599998, "high": 79.0, "low": 71.0, "close": 74.849998, "volume": 1203104}, "trend_line": 72.878334, "activity_lines": {"activity_5": 74.626665, "activity_10": 72.254544, "activity_20": 69.949524, "activity_30": 70.727419}, "trend_signal": 0, "fair_value": 50.209503, "relative_strength": -12.8976, "rate_of_change": -0.19400986031224424, "market_dynamics": 1.281889, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.699997, "high": 79.650002, "low": 72.75, "close": 76.449997, "volume": 838493}, "trend_line": 72.85, "activity_lines": {"activity_5": 75.473331, "activity_10": 73.399089, "activity_20": 70.662618, "activity_30": 70.957849}, "trend_signal": 0, "fair_value": 50.605835, "relative_strength": -10.895035, "rate_of_change": -0.03887849576803028, "market_dynamics": 1.259167, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.75, "high": 82.599998, "low": 76.400002, "close": 81.5, "volume": 1072123}, "trend_line": 72.883333, "activity_lines": {"activity_5": 77.616665, "activity_10": 75.253635, "activity_20": 71.827142, "activity_30": 71.515914}, "trend_signal": 0, "fair_value": 51.029335, "relative_strength": -3.207749, "rate_of_change": 0.045755662319833836, "market_dynamics": 1.181434, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.199997, "high": 83.550003, "low": 77.050003, "close": 78.849998, "volume": 1360207}, "trend_line": 72.751666, "activity_lines": {"activity_5": 78.193332, "activity_10": 76.315453, "activity_20": 72.665952, "activity_30": 71.90086}, "trend_signal": 0, "fair_value": 51.440862, "relative_strength": -6.536716, "rate_of_change": -0.1806544714413556, "market_dynamics": 1.16851, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.849998, "high": 84.25, "low": 77.800003, "close": 83.150002, "volume": 1135105}, "trend_line": 72.756667, "activity_lines": {"activity_5": 80.226666, "activity_10": 77.930908, "activity_20": 73.858333, "activity_30": 72.57172}, "trend_signal": 0, "fair_value": 51.877541, "relative_strength": -2.402681, "rate_of_change": 0.006874069385562837, "market_dynamics": 1.296991, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.75, "high": 92.550003, "low": 82.849998, "close": 86.5, "volume": 1828602}, "trend_line": 72.923333, "activity_lines": {"activity_5": 82.74, "activity_10": 79.868181, "activity_20": 75.300714, "activity_30": 73.458387}, "trend_signal": 1, "fair_value": 52.331378, "relative_strength": 2.906143, "rate_of_change": 0.22907316521248344, "market_dynamics": 1.548221, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.800003, "high": 89.949997, "low": 83.25, "close": 88.900002, "volume": 785406}, "trend_line": 73.041667, "activity_lines": {"activity_5": 85.276667, "activity_10": 81.922727, "activity_20": 76.893095, "activity_30": 74.48914}, "trend_signal": 1, "fair_value": 52.794065, "relative_strength": 6.615204, "rate_of_change": 0.16227179303502814, "market_dynamics": 1.627127, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.75, "high": 92.099998, "low": 84.349998, "close": 85.550003, "volume": 876577}, "trend_line": 73.051667, "activity_lines": {"activity_5": 85.866668, "activity_10": 83.036364, "activity_20": 78.075952, "activity_30": 75.296129}, "trend_signal": 1, "fair_value": 53.232357, "relative_strength": 3.763342, "rate_of_change": 0.013690815681946175, "market_dynamics": 1.667369, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.599998, "high": 90.650002, "low": 81.699997, "close": 82.949997, "volume": 1018858}, "trend_line": 73.04, "activity_lines": {"activity_5": 85.32, "activity_10": 83.417273, "activity_20": 78.940952, "activity_30": 75.934731}, "trend_signal": 1, "fair_value": 53.663312, "relative_strength": 4.022538, "rate_of_change": -0.015970888111271366, "market_dynamics": 1.553537, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 84.849998, "low": 80.0, "close": 82.400002, "volume": 472595}, "trend_line": 73.25, "activity_lines": {"activity_5": 84.316667, "activity_10": 83.63, "activity_20": 79.658095, "activity_30": 76.538602}, "trend_signal": 1, "fair_value": 54.095056, "relative_strength": 3.481456, "rate_of_change": 0.28751369112814035, "market_dynamics": 1.251559, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.400002, "high": 83.199997, "low": 76.5, "close": 81.0, "volume": 586625}, "trend_line": 73.55, "activity_lines": {"activity_5": 82.896667, "activity_10": 83.428182, "activity_20": 80.166905, "activity_30": 77.038602}, "trend_signal": 1, "fair_value": 54.517318, "relative_strength": -5.204976, "rate_of_change": 0.40955631399317016, "market_dynamics": 0.924248, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.599998, "high": 87.050003, "low": 80.5, "close": 85.150002, "volume": 680038}, "trend_line": 74.046667, "activity_lines": {"activity_5": 83.226668, "activity_10": 83.869092, "activity_20": 80.996429, "activity_30": 77.786989}, "trend_signal": 1, "fair_value": 54.961423, "relative_strength": -2.469451, "rate_of_change": 0.6752780421482015, "market_dynamics": 0.718902, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.5, "high": 85.400002, "low": 66.900002, "close": 69.599998, "volume": 988893}, "trend_line": 74.163333, "activity_lines": {"activity_5": 78.623333, "activity_10": 81.324546, "activity_20": 80.249048, "activity_30": 77.500107}, "trend_signal": 1, "fair_value": 55.304961, "relative_strength": -3.627351, "rate_of_change": 0.15755739552733014, "market_dynamics": 0.265273, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.449997, "high": 73.849998, "low": 66.050003, "close": 71.550003, "volume": 725943}, "trend_line": 74.311667, "activity_lines": {"activity_5": 75.733334, "activity_10": 79.35091, "activity_20": 79.662619, "activity_30": 77.331506}, "trend_signal": 1, "fair_value": 55.660998, "relative_strength": -6.532731, "rate_of_change": 0.20000988898382643, "market_dynamics": -0.125716, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.0, "high": 72.150002, "low": 69.150002, "close": 70.0, "volume": 421000}, "trend_line": 74.356667, "activity_lines": {"activity_5": 73.086667, "activity_10": 77.228182, "activity_20": 78.903572, "activity_30": 77.053333}, "trend_signal": 0, "fair_value": 56.004688, "relative_strength": -5.078449, "rate_of_change": 0.060555767104513616, "market_dynamics": -0.489782, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.199997, "high": 73.75, "low": 67.300003, "close": 71.25, "volume": 878303}, "trend_line": 74.398334, "activity_lines": {"activity_5": 71.683334, "activity_10": 75.571819, "activity_20": 78.250953, "activity_30": 76.852903}, "trend_signal": 0, "fair_value": 56.352456, "relative_strength": -2.571161, "rate_of_change": 0.05603666985235351, "market_dynamics": -0.847707, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.25, "high": 90.949997, "low": 70.699997, "close": 90.0, "volume": 1868825}, "trend_line": 75.068333, "activity_lines": {"activity_5": 77.18, "activity_10": 77.601819, "activity_20": 79.373096, "activity_30": 77.859462}, "trend_signal": 1, "fair_value": 56.825049, "relative_strength": 24.282837, "rate_of_change": 0.9005564560088, "market_dynamics": -0.539464, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.099998, "high": 94.400002, "low": 85.699997, "close": 86.400002, "volume": 944131}, "trend_line": 75.588333, "activity_lines": {"activity_5": 81.153334, "activity_10": 78.957273, "activity_20": 80.060239, "activity_30": 78.590538}, "trend_signal": 1, "fair_value": 57.272851, "relative_strength": 18.0367, "rate_of_change": 0.6927022077338659, "market_dynamics": -0.318963, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.900002, "high": 89.0, "low": 80.5, "close": 86.300003, "volume": 817625}, "trend_line": 76.368333, "activity_lines": {"activity_5": 83.973335, "activity_10": 80.279092, "activity_20": 80.665715, "activity_30": 79.281613}, "trend_signal": 1, "fair_value": 57.711446, "relative_strength": 21.318586, "rate_of_change": 1.031905280938, "market_dynamics": -0.065582, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.949997, "high": 107.5, "low": 79.050003, "close": 79.849998, "volume": 4318748}, "trend_line": 76.808333, "activity_lines": {"activity_5": 83.660001, "activity_10": 80.367273, "activity_20": 80.623096, "activity_30": 79.506237}, "trend_signal": 1, "fair_value": 58.113258, "relative_strength": 9.816107, "rate_of_change": 0.5761550405977798, "market_dynamics": 0.1581, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.599998, "high": 82.349998, "low": 76.849998, "close": 78.0, "volume": 1692242}, "trend_line": 77.23, "activity_lines": {"activity_5": 82.073334, "activity_10": 80.165455, "activity_20": 80.374524, "activity_30": 79.583119}, "trend_signal": 1, "fair_value": 58.487198, "relative_strength": 4.411014, "rate_of_change": 0.5489860065053089, "market_dynamics": -0.04642, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.599998, "high": 78.349998, "low": 74.150002, "close": 74.699997, "volume": 644387}, "trend_line": 77.553333, "activity_lines": {"activity_5": 78.936666, "activity_10": 79.418182, "activity_20": 79.796667, "activity_30": 79.419893}, "trend_signal": 1, "fair_value": 58.849937, "relative_strength": 3.297654, "rate_of_change": 0.4186624368768497, "market_dynamics": -0.242581, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.699997, "high": 75.599998, "low": 70.400002, "close": 70.800003, "volume": 538913}, "trend_line": 77.766667, "activity_lines": {"activity_5": 75.52, "activity_10": 78.151819, "activity_20": 78.855715, "activity_30": 78.984194}, "trend_signal": 0, "fair_value": 59.184102, "relative_strength": 1.494461, "rate_of_change": 0.27508037597817137, "market_dynamics": -0.484658, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.800003, "high": 74.449997, "low": 69.0, "close": 74.349998, "volume": 397450}, "trend_line": 78.035, "activity_lines": {"activity_5": 74.326666, "activity_10": 77.509091, "activity_20": 78.30381, "activity_30": 78.763764}, "trend_signal": 0, "fair_value": 59.539872, "relative_strength": 1.282965, "rate_of_change": 0.345048862644452, "market_dynamics": -0.709497, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.349998, "high": 75.449997, "low": 66.949997, "close": 69.800003, "volume": 494939}, "trend_line": 78.116667, "activity_lines": {"activity_5": 72.413334, "activity_10": 75.988182, "activity_20": 77.34, "activity_30": 78.232473}, "trend_signal": 0, "fair_value": 59.867756, "relative_strength": -3.085156, "rate_of_change": 0.10465432177870207, "market_dynamics": -0.884563, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.599998, "high": 71.199997, "low": 66.900002, "close": 68.449997, "volume": 494344}, "trend_line": 78.1, "activity_lines": {"activity_5": 70.72, "activity_10": 74.225454, "activity_20": 76.311191, "activity_30": 77.608817}, "trend_signal": 0, "fair_value": 60.178526, "relative_strength": -3.779449, "rate_of_change": -0.021336035752795777, "market_dynamics": -0.9874, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 71.699997, "low": 65.25, "close": 68.449997, "volume": 824448}, "trend_line": 78.026667, "activity_lines": {"activity_5": 69.663332, "activity_10": 72.513636, "activity_20": 75.368333, "activity_30": 76.986237}, "trend_signal": 0, "fair_value": 60.497115, "relative_strength": -5.719743, "rate_of_change": -0.09389628681176823, "market_dynamics": -0.925759, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.099998, "high": 81.75, "low": 68.900002, "close": 80.25, "volume": 1800587}, "trend_line": 78.326667, "activity_lines": {"activity_5": 72.956666, "activity_10": 73.33909, "activity_20": 75.646666, "activity_30": 77.129677}, "trend_signal": 0, "fair_value": 60.897949, "relative_strength": 1.089772, "rate_of_change": 0.3844839354729802, "market_dynamics": -0.686635, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.5, "high": 85.5, "low": 76.5, "close": 82.75, "volume": 3063504}, "trend_line": 78.445, "activity_lines": {"activity_5": 76.453333, "activity_10": 74.730908, "activity_20": 76.188333, "activity_30": 77.415054}, "trend_signal": 0, "fair_value": 61.315128, "relative_strength": 3.336012, "rate_of_change": 0.15107626116657394, "market_dynamics": -0.237879, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.099998, "high": 94.949997, "low": 84.0, "close": 94.099998, "volume": 2156123}, "trend_line": 79.128333, "activity_lines": {"activity_5": 83.173332, "activity_10": 78.250908, "activity_20": 77.811904, "activity_30": 78.425054}, "trend_signal": 0, "fair_value": 61.800577, "relative_strength": 17.004316, "rate_of_change": 0.8710982216839883, "market_dynamics": 0.396291, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 98.349998, "low": 86.0, "close": 86.550003, "volume": 1982136}, "trend_line": 79.518333, "activity_lines": {"activity_5": 85.756667, "activity_10": 80.139091, "activity_20": 78.660714, "activity_30": 78.903871}, "trend_signal": 0, "fair_value": 62.235577, "relative_strength": 4.696061, "rate_of_change": 0.49287023397801216, "market_dynamics": 0.757547, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.550003, "high": 88.300003, "low": 83.150002, "close": 83.550003, "volume": 1478224}, "trend_line": 79.755, "activity_lines": {"activity_5": 86.133335, "activity_10": 81.326364, "activity_20": 79.197381, "activity_30": 79.163979}, "trend_signal": 0, "fair_value": 62.648269, "relative_strength": -0.04052, "rate_of_change": 0.2976257060117156, "market_dynamics": 0.831981, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.550003, "high": 91.349998, "low": 83.300003, "close": 86.599998, "volume": 2402313}, "trend_line": 79.925, "activity_lines": {"activity_5": 86.52, "activity_10": 82.907273, "activity_20": 80.032143, "activity_30": 79.605591}, "trend_signal": 0, "fair_value": 63.082436, "relative_strength": 1.321686, "rate_of_change": 0.21315278038994637, "market_dynamics": 0.861799, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.599998, "high": 114.800003, "low": 86.25, "close": 111.900002, "volume": 10582224}, "trend_line": 81.026667, "activity_lines": {"activity_5": 94.916668, "activity_10": 88.80091, "activity_20": 83.195476, "activity_30": 81.668495}, "trend_signal": 1, "fair_value": 63.683526, "relative_strength": 31.134, "rate_of_change": 1.3783759774788942, "market_dynamics": 1.02303, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.599998, "high": 123.0, "low": 99.550003, "close": 104.900002, "volume": 8516294}, "trend_line": 81.751667, "activity_lines": {"activity_5": 99.036668, "activity_10": 92.739092, "activity_20": 85.5, "activity_30": 83.20871}, "trend_signal": 1, "fair_value": 64.239936, "relative_strength": 16.823753, "rate_of_change": 0.8947671511651767, "market_dynamics": 1.285747, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.699997, "high": 135.0, "low": 102.599998, "close": 113.099998, "volume": 5624932}, "trend_line": 82.638334, "activity_lines": {"activity_5": 105.17, "activity_10": 97.53, "activity_20": 88.419286, "activity_30": 85.231183}, "trend_signal": 1, "fair_value": 64.847692, "relative_strength": 25.915358, "rate_of_change": 1.0845858348062831, "market_dynamics": 1.603255, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.800003, "high": 146.5, "low": 109.099998, "close": 131.300003, "volume": 8580062}, "trend_line": 84.051667, "activity_lines": {"activity_5": 115.600001, "activity_10": 104.818183, "activity_20": 92.872619, "activity_30": 88.370645}, "trend_signal": 1, "fair_value": 65.572179, "relative_strength": 51.87505, "rate_of_change": 1.7102631812495088, "market_dynamics": 1.897903, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.5, "high": 167.800003, "low": 121.699997, "close": 167.800003, "volume": 2368250}, "trend_line": 86.793334, "activity_lines": {"activity_5": 135.013335, "activity_10": 117.600001, "activity_20": 100.605477, "activity_30": 93.773764}, "trend_signal": 1, "fair_value": 66.53141, "relative_strength": 96.585071, "rate_of_change": 3.2618829558728524, "market_dynamics": 1.835102, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.5, "high": 193.399994, "low": 163.0, "close": 172.699997, "volume": 2556331}, "trend_line": 89.785, "activity_lines": {"activity_5": 150.646667, "activity_10": 129.68091, "activity_20": 108.417381, "activity_30": 99.316129}, "trend_signal": 1, "fair_value": 67.519359, "relative_strength": 82.29438, "rate_of_change": 3.4468845268693045, "market_dynamics": 1.837871, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.699997, "high": 179.800003, "low": 149.0, "close": 153.399994, "volume": 1538341}, "trend_line": 92.151667, "activity_lines": {"activity_5": 155.793331, "activity_10": 136.617272, "activity_20": 113.979762, "activity_30": 103.420322}, "trend_signal": 1, "fair_value": 68.386154, "relative_strength": 61.589248, "rate_of_change": 2.635926936570704, "market_dynamics": 1.707158, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.0, "high": 214.0, "low": 154.0, "close": 213.5, "volume": 2045549}, "trend_line": 96.568333, "activity_lines": {"activity_5": 177.739998, "activity_10": 153.402727, "activity_20": 124.915714, "activity_30": 111.249247}, "trend_signal": 1, "fair_value": 69.633782, "relative_strength": 124.490799, "rate_of_change": 4.792822684368794, "market_dynamics": 1.625606, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 224.0, "low": 197.0, "close": 218.0, "volume": 1163132}, "trend_line": 100.996667, "activity_lines": {"activity_5": 194.493332, "activity_10": 168.698181, "activity_20": 135.635, "activity_30": 119.083548}, "trend_signal": 1, "fair_value": 70.894679, "relative_strength": 125.815847, "rate_of_change": 4.585699951970805, "market_dynamics": 1.589396, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.5, "high": 217.5, "low": 173.699997, "close": 193.100006, "volume": 740006}, "trend_line": 105.113334, "activity_lines": {"activity_5": 197.166668, "activity_10": 177.021819, "activity_20": 143.300477, "activity_30": 125.025699}, "trend_signal": 1, "fair_value": 71.986859, "relative_strength": 105.019274, "rate_of_change": 4.076042430192268, "market_dynamics": 1.405359, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.100006, "high": 225.0, "low": 188.0, "close": 211.0, "volume": 550874}, "trend_line": 109.761667, "activity_lines": {"activity_5": 204.120001, "activity_10": 186.663637, "activity_20": 152.088334, "activity_30": 131.857097}, "trend_signal": 1, "fair_value": 73.189551, "relative_strength": 103.92128, "rate_of_change": 4.422210601749164, "market_dynamics": 1.37077, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.199997, "high": 213.899994, "low": 195.800003, "close": 201.0, "volume": 289083}, "trend_line": 114.128334, "activity_lines": {"activity_5": 205.186668, "activity_10": 192.685455, "activity_20": 159.273096, "activity_30": 137.743441}, "trend_signal": 1, "fair_value": 74.300961, "relative_strength": 89.464916, "rate_of_change": 3.978316947391107, "market_dynamics": 1.153749, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.0, "high": 293.0, "low": 201.0, "close": 247.5, "volume": 1065072}, "trend_line": 120.003334, "activity_lines": {"activity_5": 218.580001, "activity_10": 205.414546, "activity_20": 170.261667, "activity_30": 146.348065}, "trend_signal": 1, "fair_value": 75.695192, "relative_strength": 127.320973, "rate_of_change": 5.147713800851593, "market_dynamics": 1.089136, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.75, "high": 280.0, "low": 213.399994, "close": 280.0, "volume": 321877}, "trend_line": 126.336667, "activity_lines": {"activity_5": 240.54, "activity_10": 221.609091, "activity_20": 183.492857, "activity_30": 156.67043}, "trend_signal": 1, "fair_value": 77.299295, "relative_strength": 156.34414, "rate_of_change": 5.277630869822342, "market_dynamics": 1.212166, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 302.5, "low": 257.5, "close": 302.5, "volume": 389085}, "trend_line": 133.54, "activity_lines": {"activity_5": 265.866667, "activity_10": 239.190909, "activity_20": 197.859524, "activity_30": 168.035807}, "trend_signal": 1, "fair_value": 79.042628, "relative_strength": 158.058237, "rate_of_change": 5.701696246268699, "market_dynamics": 1.320263, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.25, "high": 348.75, "low": 282.75, "close": 345.0, "volume": 242912}, "trend_line": 142.163333, "activity_lines": {"activity_5": 298.066667, "activity_10": 262.050909, "activity_20": 215.215476, "activity_30": 181.678387}, "trend_signal": 1, "fair_value": 81.056218, "relative_strength": 182.642424, "rate_of_change": 6.457490639508763, "market_dynamics": 1.504486, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 432.5, "low": 340.0, "close": 398.0, "volume": 4806656}, "trend_line": 152.768333, "activity_lines": {"activity_5": 339.0, "activity_10": 291.414546, "activity_20": 236.370238, "activity_30": 198.183979}, "trend_signal": 1, "fair_value": 83.414295, "relative_strength": 207.484313, "rate_of_change": 7.45972943670364, "market_dynamics": 1.662362, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.5, "high": 400.0, "low": 315.5, "close": 368.0, "volume": 4183456}, "trend_line": 162.435, "activity_lines": {"activity_5": 356.8, "activity_10": 310.876364, "activity_20": 253.220714, "activity_30": 212.069893}, "trend_signal": 1, "fair_value": 85.576987, "relative_strength": 165.921775, "rate_of_change": 6.32766412395165, "market_dynamics": 1.747466, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.5, "high": 383.25, "low": 260.5, "close": 317.0, "volume": 2745775}, "trend_line": 170.511667, "activity_lines": {"activity_5": 349.566667, "activity_10": 318.256364, "activity_20": 263.87381, "activity_30": 222.041828}, "trend_signal": 1, "fair_value": 87.391731, "relative_strength": 121.358992, "rate_of_change": 4.9722455135900425, "market_dynamics": 1.645002, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.5, "high": 380.0, "low": 299.5, "close": 309.5, "volume": 2921240}, "trend_line": 178.468333, "activity_lines": {"activity_5": 337.366667, "activity_10": 322.472727, "activity_20": 272.700953, "activity_30": 231.008817}, "trend_signal": 1, "fair_value": 89.169551, "relative_strength": 110.634707, "rate_of_change": 4.666346966158048, "market_dynamics": 1.476957, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.0, "high": 325.0, "low": 270.75, "close": 279.75, "volume": 1223165}, "trend_line": 185.315, "activity_lines": {"activity_5": 314.783333, "activity_10": 319.163636, "activity_20": 277.633333, "activity_30": 237.543118}, "trend_signal": 1, "fair_value": 90.775128, "relative_strength": 82.493943, "rate_of_change": 3.836348378958634, "market_dynamics": 1.011616, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.75, "high": 377.5, "low": 273.75, "close": 372.5, "volume": 5787673}, "trend_line": 195.405, "activity_lines": {"activity_5": 327.466667, "activity_10": 331.468182, "activity_20": 290.599762, "activity_30": 249.61957}, "trend_signal": 1, "fair_value": 92.981026, "relative_strength": 121.866829, "rate_of_change": 5.444783206971914, "market_dynamics": 0.814713, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.5, "high": 427.25, "low": 371.0, "close": 376.0, "volume": 1675097}, "trend_line": 205.656667, "activity_lines": {"activity_5": 343.016667, "activity_10": 341.290909, "activity_20": 302.625238, "activity_30": 261.27086}, "trend_signal": 1, "fair_value": 95.198333, "relative_strength": 109.316679, "rate_of_change": 5.246368823725082, "market_dynamics": 0.677336, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 374.75, "high": 402.0, "low": 364.75, "close": 375.25, "volume": 938042}, "trend_line": 215.883334, "activity_lines": {"activity_5": 357.783333, "activity_10": 348.640909, "activity_20": 313.327381, "activity_30": 272.212366}, "trend_signal": 1, "fair_value": 97.425064, "relative_strength": 98.136728, "rate_of_change": 4.972689263703759, "market_dynamics": 0.559622, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.25, "high": 383.25, "low": 357.5, "close": 357.5, "volume": 631640}, "trend_line": 225.125, "activity_lines": {"activity_5": 362.75, "activity_10": 351.031818, "activity_20": 321.177381, "activity_30": 281.348925}, "trend_signal": 1, "fair_value": 99.551346, "relative_strength": 73.300193, "rate_of_change": 4.280861254440331, "market_dynamics": 0.51436, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.5, "high": 442.5, "low": 357.5, "close": 413.75, "volume": 1118521}, "trend_line": 236.158334, "activity_lines": {"activity_5": 383.266667, "activity_10": 362.65, "activity_20": 333.481191, "activity_30": 293.51828}, "trend_signal": 1, "fair_value": 102.069872, "relative_strength": 99.678513, "rate_of_change": 4.900981232648527, "market_dynamics": 0.354804, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 445.0, "low": 406.25, "close": 437.75, "volume": 1446319}, "trend_line": 247.613334, "activity_lines": {"activity_5": 402.85, "activity_10": 377.381818, "activity_20": 346.922857, "activity_30": 306.524194}, "trend_signal": 1, "fair_value": 104.706602, "relative_strength": 95.985646, "rate_of_change": 4.850559286211772, "market_dynamics": 0.338863, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.0, "high": 465.75, "low": 401.25, "close": 465.0, "volume": 1481681}, "trend_line": 260.228334, "activity_lines": {"activity_5": 427.166667, "activity_10": 396.345455, "activity_20": 361.605714, "activity_30": 320.54914}, "trend_signal": 1, "fair_value": 107.523141, "relative_strength": 105.659867, "rate_of_change": 5.09463678559411, "market_dynamics": 0.384481, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.75, "high": 503.0, "low": 459.75, "close": 483.0, "volume": 1096245}, "trend_line": 273.543333, "activity_lines": {"activity_5": 451.55, "activity_10": 416.818182, "activity_20": 376.805238, "activity_30": 334.921505}, "trend_signal": 1, "fair_value": 110.452628, "relative_strength": 110.338749, "rate_of_change": 5.116659971392661, "market_dynamics": 0.562827, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.5, "high": 502.0, "low": 413.25, "close": 490.0, "volume": 1450038}, "trend_line": 286.99, "activity_lines": {"activity_5": 471.083333, "activity_10": 435.545455, "activity_20": 391.409524, "activity_30": 348.886452}, "trend_signal": 1, "fair_value": 113.4175, "relative_strength": 121.047279, "rate_of_change": 4.915735599375763, "market_dynamics": 0.625785, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.5, "high": 622.5, "low": 486.0, "close": 554.0, "volume": 5511694}, "trend_line": 301.726667, "activity_lines": {"activity_5": 503.116667, "activity_10": 462.627273, "activity_20": 410.695238, "activity_30": 366.112903}, "trend_signal": 1, "fair_value": 116.781859, "relative_strength": 135.195965, "rate_of_change": 5.134906094289003, "market_dynamics": 0.903052, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.0, "high": 599.5, "low": 525.0, "close": 570.0, "volume": 1141513}, "trend_line": 317.23, "activity_lines": {"activity_5": 531.133333, "activity_10": 487.631818, "activity_20": 429.871429, "activity_30": 383.42086}, "trend_signal": 1, "fair_value": 120.235833, "relative_strength": 133.831042, "rate_of_change": 5.138204439848201, "market_dynamics": 1.173353, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.0, "high": 611.5, "low": 539.0, "close": 582.0, "volume": 960782}, "trend_line": 332.86, "activity_lines": {"activity_5": 554.333333, "activity_10": 511.227273, "activity_20": 448.433333, "activity_30": 400.502796}, "trend_signal": 1, "fair_value": 123.773397, "relative_strength": 135.99093, "rate_of_change": 4.927024556315605, "market_dynamics": 1.467192, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 582.0, "high": 599.0, "low": 541.5, "close": 541.5, "volume": 1260742}, "trend_line": 346.533333, "activity_lines": {"activity_5": 556.233333, "activity_10": 523.713636, "activity_20": 461.545238, "activity_30": 413.963441}, "trend_signal": 1, "fair_value": 127.036218, "relative_strength": 108.427355, "rate_of_change": 4.107833022892511, "market_dynamics": 1.686319, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.0, "high": 598.0, "low": 517.0, "close": 598.0, "volume": 1564400}, "trend_line": 360.873333, "activity_lines": {"activity_5": 573.066667, "activity_10": 543.45, "activity_20": 478.792857, "activity_30": 430.187097}, "trend_signal": 1, "fair_value": 130.675577, "relative_strength": 104.731701, "rate_of_change": 4.138130053999733, "market_dynamics": 1.762786, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 703.0, "low": 587.0, "close": 684.0, "volume": 2039334}, "trend_line": 377.916667, "activity_lines": {"activity_5": 611.366667, "activity_10": 574.45, "activity_20": 502.82381, "activity_30": 451.033979}, "trend_signal": 1, "fair_value": 134.874936, "relative_strength": 118.388514, "rate_of_change": 4.722802280322557, "market_dynamics": 1.837661, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 700.0, "low": 635.0, "close": 659.5, "volume": 758633}, "trend_line": 394.786667, "activity_lines": {"activity_5": 632.833333, "activity_10": 596.081818, "activity_20": 522.907143, "activity_30": 469.200645}, "trend_signal": 1, "fair_value": 138.942628, "relative_strength": 106.410489, "rate_of_change": 4.463947074342716, "market_dynamics": 1.783172, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.5, "high": 669.0, "low": 456.5, "close": 485.0, "volume": 2446550}, "trend_line": 403.836667, "activity_lines": {"activity_5": 590.166667, "activity_10": 581.954545, "activity_20": 525.12619, "activity_30": 475.02086}, "trend_signal": 1, "fair_value": 141.905449, "relative_strength": 48.334307, "rate_of_change": 2.292377315771901, "market_dynamics": 1.373306, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 508.0, "low": 355.75, "close": 355.75, "volume": 3551663}, "trend_line": 408.428334, "activity_lines": {"activity_5": 510.883333, "activity_10": 543.963636, "activity_20": 514.478571, "activity_30": 471.918495}, "trend_signal": 1, "fair_value": 144.04141, "relative_strength": 3.00227, "rate_of_change": 1.1370109193180395, "market_dynamics": 0.688343, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 378.0, "low": 320.25, "close": 353.0, "volume": 4108777}, "trend_line": 413.758333, "activity_lines": {"activity_5": 443.066667, "activity_10": 507.786364, "activity_20": 503.384524, "activity_30": 468.342473}, "trend_signal": 1, "fair_value": 146.162179, "relative_strength": 5.688054, "rate_of_change": 1.305002262649091, "market_dynamics": -0.037617, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.5, "high": 359.75, "low": 278.5, "close": 307.0, "volume": 2248479}, "trend_line": 416.958333, "activity_lines": {"activity_5": 376.25, "activity_10": 465.736364, "activity_20": 487.702381, "activity_30": 461.454839}, "trend_signal": 0, "fair_value": 147.989102, "relative_strength": -5.474826, "rate_of_change": 0.7733983208985881, "market_dynamics": -0.738277, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.25, "high": 330.0, "low": 300.0, "close": 300.0, "volume": 376897}, "trend_line": 420.258333, "activity_lines": {"activity_5": 332.233333, "activity_10": 426.904545, "activity_20": 471.22381, "activity_30": 453.90914}, "trend_signal": 0, "fair_value": 149.754231, "relative_strength": -7.711627, "rate_of_change": 0.7914459884412507, "market_dynamics": -1.058589, "expectation": {"probability": 54.7589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/715a7b50-e90b-4b1a-bd5e-c9ad512eb255/", "share_image": "https://sharemaestro.com/terminal/715a7b50-e90b-4b1a-bd5e-c9ad512eb255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}