{"ticker": {"uuid": "715af75d-ce6c-47b2-9286-a48af56e2a8a", "symbol": "SNAP", "name": "Snap Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAP rose 23.17%, moving from 82.00 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "23.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.5, "low": 99.0, "close": 101.0, "volume": 7267}, "trend_line": 112.837, "activity_lines": {"activity_5": 99.576666, "activity_10": 97.950363, "activity_20": 94.233619, "activity_30": 101.189828}, "trend_signal": 0, "fair_value": 184.470962, "relative_strength": -28.954905, "rate_of_change": -1.2687357267230768, "market_dynamics": 0.679246, "expectation": {"probability": 44.9953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.169998, "high": 186.029999, "low": 174.0, "close": 174.0, "volume": 12155}, "trend_line": 185.831001, "activity_lines": {"activity_5": 175.647336, "activity_10": 170.977456, "activity_20": 178.918811, "activity_30": 181.871893}, "trend_signal": 0, "fair_value": 692.21923, "relative_strength": -21.112852, "rate_of_change": -0.9241271850756103, "market_dynamics": -0.019833, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.0, "high": 180.0, "low": 174.0, "close": 180.0, "volume": 231}, "trend_line": 184.285001, "activity_lines": {"activity_5": 178.412002, "activity_10": 172.295456, "activity_20": 178.380144, "activity_30": 181.4957}, "trend_signal": 0, "fair_value": 690.09564, "relative_strength": -18.110814, "rate_of_change": -0.8319386925112632, "market_dynamics": 0.051398, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.0, "high": 187.699997, "low": 175.660004, "close": 187.270004, "volume": 12507}, "trend_line": 183.860667, "activity_lines": {"activity_5": 181.600002, "activity_10": 175.126184, "activity_20": 178.653192, "activity_30": 181.688281}, "trend_signal": 0, "fair_value": 687.830704, "relative_strength": -11.315988, "rate_of_change": -0.2302596509197119, "market_dynamics": 0.007678, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.699997, "high": 206.0, "low": 193.270004, "close": 205.0, "volume": 893}, "trend_line": 183.927334, "activity_lines": {"activity_5": 189.686668, "activity_10": 181.366547, "activity_20": 180.754001, "activity_30": 183.052108}, "trend_signal": 0, "fair_value": 685.792435, "relative_strength": -2.438227, "rate_of_change": 0.03625952254377244, "market_dynamics": 0.14639, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.899994, "high": 207.5, "low": 203.75, "close": 203.850006, "volume": 450}, "trend_line": 184.272667, "activity_lines": {"activity_5": 195.670669, "activity_10": 186.943275, "activity_20": 182.707192, "activity_30": 184.337442}, "trend_signal": 0, "fair_value": 683.421666, "relative_strength": -2.450356, "rate_of_change": 0.18775512725042312, "market_dynamics": 0.375991, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.720001, "high": 231.0, "low": 199.0, "close": 220.520004, "volume": 4814}, "trend_line": 185.990001, "activity_lines": {"activity_5": 205.836003, "activity_10": 194.644548, "activity_20": 186.186812, "activity_30": 186.67598}, "trend_signal": 1, "fair_value": 681.39641, "relative_strength": 6.767016, "rate_of_change": 0.9319526481917114, "market_dynamics": 0.68883, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.520004, "high": 224.199997, "low": 217.0, "close": 217.990005, "volume": 1079}, "trend_line": 187.856334, "activity_lines": {"activity_5": 212.056671, "activity_10": 200.548731, "activity_20": 189.257002, "activity_30": 188.740496}, "trend_signal": 1, "fair_value": 679.625833, "relative_strength": 5.830575, "rate_of_change": 1.0034587827116561, "market_dynamics": 0.902803, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.190002, "high": 215.190002, "low": 170.0, "close": 177.800003, "volume": 40859}, "trend_line": 188.116335, "activity_lines": {"activity_5": 202.348004, "activity_10": 197.909458, "activity_20": 188.342479, "activity_30": 188.091701}, "trend_signal": 0, "fair_value": 677.560448, "relative_strength": -15.222007, "rate_of_change": 0.1384041700717892, "market_dynamics": 1.026614, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.0, "high": 190.419998, "low": 184.0, "close": 184.570007, "volume": 41025}, "trend_line": 188.335335, "activity_lines": {"activity_5": 195.527338, "activity_10": 196.397459, "activity_20": 188.138384, "activity_30": 187.862905}, "trend_signal": 0, "fair_value": 675.63782, "relative_strength": -9.975503, "rate_of_change": 0.11641732229154586, "market_dynamics": 1.13809, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.899994, "high": 180.0, "low": 171.0, "close": 171.0, "volume": 22706}, "trend_line": 188.253335, "activity_lines": {"activity_5": 185.545337, "activity_10": 192.320731, "activity_20": 186.729669, "activity_30": 186.744497}, "trend_signal": 0, "fair_value": 673.66814, "relative_strength": -14.774782, "rate_of_change": -0.0435393602586544, "market_dynamics": 0.999684, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.0, "high": 171.0, "low": 155.550003, "close": 155.570007, "volume": 324}, "trend_line": 187.223002, "activity_lines": {"activity_5": 172.610004, "activity_10": 185.660731, "activity_20": 184.051432, "activity_30": 184.635895}, "trend_signal": 0, "fair_value": 671.627756, "relative_strength": -21.642007, "rate_of_change": -0.5473119506753942, "market_dynamics": 0.655985, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.570007, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 42}, "trend_line": 185.554335, "activity_lines": {"activity_5": 163.81467, "activity_10": 179.232185, "activity_20": 181.522479, "activity_30": 182.556992}, "trend_signal": 0, "fair_value": 669.512692, "relative_strength": -21.218644, "rate_of_change": -0.8912724302967854, "market_dynamics": 0.207518, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.919998, "high": 178.5, "low": 156.919998, "close": 178.5, "volume": 1253}, "trend_line": 184.287668, "activity_lines": {"activity_5": 167.052002, "activity_10": 177.530912, "activity_20": 181.400669, "activity_30": 182.101873}, "trend_signal": 0, "fair_value": 667.43891, "relative_strength": -8.473779, "rate_of_change": -0.6826394004753445, "market_dynamics": -0.17179, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.5, "high": 183.5, "low": 166.800003, "close": 167.869995, "volume": 1228}, "trend_line": 183.316668, "activity_lines": {"activity_5": 166.699333, "activity_10": 174.056365, "activity_20": 180.356954, "activity_30": 181.042669}, "trend_signal": 0, "fair_value": 665.234422, "relative_strength": -11.877318, "rate_of_change": -0.5268936389167417, "market_dynamics": -0.466841, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.0, "high": 165.029999, "low": 155.039993, "close": 155.039993, "volume": 14710}, "trend_line": 182.118001, "activity_lines": {"activity_5": 163.18333, "activity_10": 168.924181, "activity_20": 178.149096, "activity_30": 179.218367}, "trend_signal": 0, "fair_value": 662.978269, "relative_strength": -15.890014, "rate_of_change": -0.6538778023174633, "market_dynamics": -0.528407, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 148.550003, "close": 149.5, "volume": 6204}, "trend_line": 180.930001, "activity_lines": {"activity_5": 158.884664, "activity_10": 163.672181, "activity_20": 175.408668, "activity_30": 177.11398}, "trend_signal": 0, "fair_value": 660.412371, "relative_strength": -18.671129, "rate_of_change": -0.652324313619052, "market_dynamics": -0.552073, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.5, "high": 149.5, "low": 145.100006, "close": 148.479996, "volume": 2865}, "trend_line": 179.712668, "activity_lines": {"activity_5": 154.650663, "activity_10": 159.525998, "activity_20": 172.559096, "activity_30": 175.020431}, "trend_signal": 0, "fair_value": 657.61423, "relative_strength": -17.241105, "rate_of_change": -0.6728198713711367, "market_dynamics": -0.723378, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.399994, "high": 160.0, "low": 152.460007, "close": 160.0, "volume": 564}, "trend_line": 178.659668, "activity_lines": {"activity_5": 154.691331, "activity_10": 158.73818, "activity_20": 170.813905, "activity_30": 173.748646}, "trend_signal": 0, "fair_value": 654.934743, "relative_strength": -7.895955, "rate_of_change": -0.5859353220441851, "market_dynamics": -0.791943, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.720001, "high": 162.539993, "low": 156.720001, "close": 157.100006, "volume": 204}, "trend_line": 177.129668, "activity_lines": {"activity_5": 154.998667, "activity_10": 157.746727, "activity_20": 168.850144, "activity_30": 172.3577}, "trend_signal": 0, "fair_value": 652.236666, "relative_strength": -8.403488, "rate_of_change": -0.8563768292684845, "market_dynamics": -0.854383, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.410004, "high": 176.0, "low": 165.410004, "close": 176.0, "volume": 10406}, "trend_line": 175.896335, "activity_lines": {"activity_5": 162.324001, "activity_10": 160.691091, "activity_20": 168.791667, "activity_30": 172.284818}, "trend_signal": 0, "fair_value": 648.159743, "relative_strength": 4.733448, "rate_of_change": -0.6962882129943448, "market_dynamics": -0.701396, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.0, "high": 182.199997, "low": 165.809998, "close": 170.229996, "volume": 38635}, "trend_line": 174.960001, "activity_lines": {"activity_5": 166.328666, "activity_10": 162.495453, "activity_20": 168.218048, "activity_30": 171.919248}, "trend_signal": 0, "fair_value": 643.417627, "relative_strength": 0.170509, "rate_of_change": -0.5323214949305157, "market_dynamics": -0.424194, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.820007, "high": 188.940002, "low": 171.820007, "close": 187.949997, "volume": 76300}, "trend_line": 174.875001, "activity_lines": {"activity_5": 174.857999, "activity_10": 167.25509, "activity_20": 169.35, "activity_30": 172.757312}, "trend_signal": 0, "fair_value": 639.090384, "relative_strength": 5.575712, "rate_of_change": -0.04858253287276099, "market_dynamics": 0.058833, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.949997, "high": 200.0, "low": 187.949997, "close": 199.5, "volume": 24762}, "trend_line": 174.941668, "activity_lines": {"activity_5": 184.605999, "activity_10": 173.515635, "activity_20": 171.544095, "activity_30": 174.346022}, "trend_signal": 0, "fair_value": 635.065576, "relative_strength": 12.366876, "rate_of_change": 0.03812265882417086, "market_dynamics": 0.552754, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.5, "high": 215.580002, "low": 199.5, "close": 215.580002, "volume": 418}, "trend_line": 176.127668, "activity_lines": {"activity_5": 197.080666, "activity_10": 182.318, "activity_20": 175.211381, "activity_30": 176.96785}, "trend_signal": 0, "fair_value": 630.825704, "relative_strength": 18.331045, "rate_of_change": 0.6779402606359093, "market_dynamics": 0.891437, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.0, "high": 207.0, "low": 200.0, "close": 206.0, "volume": 67}, "trend_line": 177.861001, "activity_lines": {"activity_5": 202.463333, "activity_10": 188.511091, "activity_20": 177.915904, "activity_30": 178.895097}, "trend_signal": 1, "fair_value": 626.291538, "relative_strength": 12.518721, "rate_of_change": 0.9841344177679043, "market_dynamics": 1.107745, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.0, "high": 244.720001, "low": 213.0, "close": 244.720001, "volume": 2101}, "trend_line": 181.119001, "activity_lines": {"activity_5": 218.752667, "activity_10": 200.817636, "activity_20": 184.297809, "activity_30": 183.208581}, "trend_signal": 1, "fair_value": 621.738461, "relative_strength": 30.859193, "rate_of_change": 1.831767493538401, "market_dynamics": 1.121586, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.800003, "high": 264.0, "low": 243.699997, "close": 264.0, "volume": 609}, "trend_line": 184.919001, "activity_lines": {"activity_5": 236.502667, "activity_10": 214.898364, "activity_20": 192.400666, "activity_30": 188.555742}, "trend_signal": 1, "fair_value": 616.73205, "relative_strength": 39.106871, "rate_of_change": 2.098068109375234, "market_dynamics": 1.116383, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.0, "high": 295.640015, "low": 264.0, "close": 288.839996, "volume": 1337}, "trend_line": 188.810334, "activity_lines": {"activity_5": 257.462666, "activity_10": 231.39509, "activity_20": 202.650142, "activity_30": 195.260323}, "trend_signal": 1, "fair_value": 611.85282, "relative_strength": 43.597542, "rate_of_change": 2.104344593555317, "market_dynamics": 1.131557, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.700012, "high": 306.779999, "low": 285.209991, "close": 293.0, "volume": 10466}, "trend_line": 192.603334, "activity_lines": {"activity_5": 273.853332, "activity_10": 246.305636, "activity_20": 212.767047, "activity_30": 201.982236}, "trend_signal": 1, "fair_value": 607.04032, "relative_strength": 43.701027, "rate_of_change": 2.0088942801192107, "market_dynamics": 1.18726, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.399994, "high": 289.600006, "low": 285.0, "close": 289.600006, "volume": 1111}, "trend_line": 196.149334, "activity_lines": {"activity_5": 283.949335, "activity_10": 258.127091, "activity_20": 222.043809, "activity_30": 208.240086}, "trend_signal": 1, "fair_value": 602.206025, "relative_strength": 40.683194, "rate_of_change": 1.8410896251671434, "market_dynamics": 1.186355, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.23999, "high": 276.660004, "low": 269.399994, "close": 276.480011, "volume": 213}, "trend_line": 199.565335, "activity_lines": {"activity_5": 284.098671, "activity_10": 265.497639, "activity_20": 229.506287, "activity_30": 213.422711}, "trend_signal": 1, "fair_value": 597.287627, "relative_strength": 36.083071, "rate_of_change": 1.7415307665536066, "market_dynamics": 1.16077, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.26001, "high": 300.109985, "low": 279.299988, "close": 279.299988, "volume": 1103}, "trend_line": 202.875334, "activity_lines": {"activity_5": 283.070667, "activity_10": 271.449091, "activity_20": 236.661571, "activity_30": 218.566882}, "trend_signal": 1, "fair_value": 592.387307, "relative_strength": 37.612431, "rate_of_change": 1.6586041859424157, "market_dynamics": 1.118502, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.299988, "high": 279.299988, "low": 263.399994, "close": 278.0, "volume": 49}, "trend_line": 205.899667, "activity_lines": {"activity_5": 280.589333, "activity_10": 275.503273, "activity_20": 243.101143, "activity_30": 223.413634}, "trend_signal": 1, "fair_value": 587.478653, "relative_strength": 36.237356, "rate_of_change": 1.4907346991724408, "market_dynamics": 1.039649, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.0, "high": 282.410004, "low": 278.0, "close": 280.0, "volume": 1336}, "trend_line": 208.399667, "activity_lines": {"activity_5": 279.497333, "activity_10": 278.493818, "activity_20": 249.257381, "activity_30": 228.194301}, "trend_signal": 1, "fair_value": 582.58282, "relative_strength": 33.008624, "rate_of_change": 1.2141836052605175, "market_dynamics": 0.966925, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 283.160004, "low": 270.850006, "close": 289.0, "volume": 516}, "trend_line": 211.238, "activity_lines": {"activity_5": 282.271999, "activity_10": 281.949455, "activity_20": 255.73681, "activity_30": 233.394323}, "trend_signal": 1, "fair_value": 577.744679, "relative_strength": 33.388168, "rate_of_change": 1.3619661877866656, "market_dynamics": 0.950342, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.410004, "high": 297.0, "low": 185.0, "close": 190.050003, "volume": 93066}, "trend_line": 210.222334, "activity_lines": {"activity_5": 252.103334, "activity_10": 265.905091, "activity_20": 252.154524, "activity_30": 232.027355}, "trend_signal": 1, "fair_value": 572.272243, "relative_strength": -10.703922, "rate_of_change": -0.4808159516753663, "market_dynamics": 0.63476, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.809998, "high": 206.270004, "low": 188.5, "close": 191.0, "volume": 81613}, "trend_line": 209.322667, "activity_lines": {"activity_5": 228.013334, "activity_10": 251.027455, "activity_20": 248.469619, "activity_30": 230.787204}, "trend_signal": 1, "fair_value": 566.805897, "relative_strength": -9.853638, "rate_of_change": -0.4279597618776289, "market_dynamics": 0.286025, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.0, "high": 191.0, "low": 181.279999, "close": 185.139999, "volume": 16591}, "trend_line": 209.567333, "activity_lines": {"activity_5": 207.856667, "activity_10": 236.411637, "activity_20": 244.024143, "activity_30": 229.227032}, "trend_signal": 0, "fair_value": 561.301986, "relative_strength": -11.778253, "rate_of_change": 0.11688461813836681, "market_dynamics": -0.151972, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.5, "high": 189.949997, "low": 183.0, "close": 189.949997, "volume": 1236}, "trend_line": 209.746666, "activity_lines": {"activity_5": 195.493999, "activity_10": 224.555818, "activity_20": 239.917048, "activity_30": 227.961398}, "trend_signal": 0, "fair_value": 555.828909, "relative_strength": -7.657981, "rate_of_change": 0.08557297429557591, "market_dynamics": -0.630698, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.0, "high": 211.0, "low": 184.309998, "close": 209.0, "volume": 27227}, "trend_line": 211.013333, "activity_lines": {"activity_5": 195.484666, "activity_10": 218.037272, "activity_20": 237.467809, "activity_30": 227.913226}, "trend_signal": 0, "fair_value": 549.444294, "relative_strength": 2.619779, "rate_of_change": 0.6039032820669408, "market_dynamics": -0.728062, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.0, "close": 192.0, "volume": 35297}, "trend_line": 212.227666, "activity_lines": {"activity_5": 195.141999, "activity_10": 209.893272, "activity_20": 233.242381, "activity_30": 226.686559}, "trend_signal": 0, "fair_value": 543.046858, "relative_strength": -7.657133, "rate_of_change": 0.5754769060019589, "market_dynamics": -0.788579, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.899994, "high": 192.0, "low": 184.899994, "close": 189.759995, "volume": 17177}, "trend_line": 213.386333, "activity_lines": {"activity_5": 193.922665, "activity_10": 202.877999, "activity_20": 228.699952, "activity_30": 225.237032}, "trend_signal": 0, "fair_value": 537.419743, "relative_strength": -9.026802, "rate_of_change": 0.5459547390018454, "market_dynamics": -0.783591, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 192.600006, "low": 190.0, "close": 192.600006, "volume": 12045}, "trend_line": 213.856333, "activity_lines": {"activity_5": 193.732667, "activity_10": 198.007091, "activity_20": 224.419381, "activity_30": 223.895978}, "trend_signal": 0, "fair_value": 531.821025, "relative_strength": -8.732676, "rate_of_change": 0.2202577800519206, "market_dynamics": -0.771682, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.600006, "high": 192.600006, "low": 180.029999, "close": 180.029999, "volume": 3107}, "trend_line": 214.261666, "activity_lines": {"activity_5": 188.855334, "activity_10": 192.403454, "activity_20": 218.974524, "activity_30": 221.713634}, "trend_signal": 0, "fair_value": 524.836474, "relative_strength": -15.5477, "rate_of_change": 0.18953518669002176, "market_dynamics": -0.860636, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.0, "high": 185.0, "low": 179.0, "close": 182.0, "volume": 1029}, "trend_line": 215.160333, "activity_lines": {"activity_5": 185.296, "activity_10": 188.975636, "activity_20": 213.886571, "activity_30": 219.632237}, "trend_signal": 0, "fair_value": 518.272371, "relative_strength": -12.131203, "rate_of_change": 0.4194250034441614, "market_dynamics": -0.925115, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.0, "high": 200.479996, "low": 173.699997, "close": 192.279999, "volume": 38021}, "trend_line": 216.586333, "activity_lines": {"activity_5": 186.963333, "activity_10": 189.362363, "activity_20": 209.891952, "activity_30": 218.156086}, "trend_signal": 0, "fair_value": 512.232371, "relative_strength": -6.058649, "rate_of_change": 0.6627615695314935, "market_dynamics": -0.841232, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.279999, "high": 254.419998, "low": 188.850006, "close": 250.949997, "volume": 43366}, "trend_line": 220.002, "activity_lines": {"activity_5": 208.168666, "activity_10": 200.375817, "activity_20": 211.734666, "activity_30": 220.373096}, "trend_signal": 0, "fair_value": 505.817371, "relative_strength": 17.47424, "rate_of_change": 1.5770464150201082, "market_dynamics": -0.555483, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.0, "high": 284.790009, "low": 245.0, "close": 276.0, "volume": 6934}, "trend_line": 223.868667, "activity_lines": {"activity_5": 233.644666, "activity_10": 214.853818, "activity_20": 216.025238, "activity_30": 223.985871}, "trend_signal": 0, "fair_value": 500.782307, "relative_strength": 29.329137, "rate_of_change": 1.757559931273342, "market_dynamics": -0.226213, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.5, "high": 289.850006, "low": 267.359985, "close": 268.0, "volume": 1292}, "trend_line": 227.565333, "activity_lines": {"activity_5": 250.893999, "activity_10": 226.225272, "activity_20": 219.615047, "activity_30": 226.833053}, "trend_signal": 0, "fair_value": 495.742372, "relative_strength": 23.099774, "rate_of_change": 1.6512654716437036, "market_dynamics": 0.107978, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.51001, "high": 270.619995, "low": 261.700012, "close": 265.01001, "volume": 886}, "trend_line": 230.532333, "activity_lines": {"activity_5": 261.282003, "activity_10": 235.634001, "activity_20": 223.039143, "activity_30": 229.248839}, "trend_signal": 0, "fair_value": 490.168013, "relative_strength": 21.12701, "rate_of_change": 1.3038014010684063, "market_dynamics": 0.396276, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.670013, "high": 269.670013, "low": 246.410004, "close": 255.899994, "volume": 1000}, "trend_line": 233.388, "activity_lines": {"activity_5": 263.099334, "activity_10": 242.368, "activity_20": 225.712714, "activity_30": 230.885462}, "trend_signal": 0, "fair_value": 483.912821, "relative_strength": 20.748315, "rate_of_change": 1.2387273242057595, "market_dynamics": 0.453699, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.899994, "high": 260.0, "low": 251.110001, "close": 251.110001, "volume": 777}, "trend_line": 235.493333, "activity_lines": {"activity_5": 259.078667, "activity_10": 247.069273, "activity_20": 228.028095, "activity_30": 232.028817}, "trend_signal": 0, "fair_value": 477.501603, "relative_strength": 18.330528, "rate_of_change": 0.9020742283236506, "market_dynamics": 0.476826, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.0, "high": 285.0, "low": 264.5, "close": 285.0, "volume": 819}, "trend_line": 238.343333, "activity_lines": {"activity_5": 266.344, "activity_10": 256.816909, "activity_20": 233.705333, "activity_30": 235.222796}, "trend_signal": 0, "fair_value": 471.419424, "relative_strength": 38.368816, "rate_of_change": 1.2102253442563464, "market_dynamics": 0.528819, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.0, "high": 294.01001, "low": 277.869995, "close": 280.01001, "volume": 252}, "trend_line": 240.491, "activity_lines": {"activity_5": 271.346003, "activity_10": 263.977275, "activity_20": 238.874001, "activity_30": 237.910968}, "trend_signal": 0, "fair_value": 465.057116, "relative_strength": 36.505738, "rate_of_change": 0.9010812146358684, "market_dynamics": 0.497896, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.0, "high": 295.0, "low": 282.0, "close": 282.0, "volume": 197}, "trend_line": 243.024334, "activity_lines": {"activity_5": 276.210669, "activity_10": 269.681638, "activity_20": 244.232144, "activity_30": 240.588968}, "trend_signal": 0, "fair_value": 458.17077, "relative_strength": 34.794421, "rate_of_change": 1.053400750963652, "market_dynamics": 0.511267, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.01001, "high": 308.600006, "low": 278.01001, "close": 308.600006, "volume": 406}, "trend_line": 245.153667, "activity_lines": {"activity_5": 288.809337, "activity_10": 278.404185, "activity_20": 252.156954, "activity_30": 244.819657}, "trend_signal": 0, "fair_value": 451.458655, "relative_strength": 47.023306, "rate_of_change": 0.8761809835882536, "market_dynamics": 0.59569, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.040009, "high": 294.0, "low": 283.0, "close": 288.459991, "volume": 511}, "trend_line": 245.969, "activity_lines": {"activity_5": 291.181333, "activity_10": 281.350001, "activity_20": 257.599143, "activity_30": 247.613613}, "trend_signal": 1, "fair_value": 445.361411, "relative_strength": 36.573446, "rate_of_change": 0.33258038110438753, "market_dynamics": 0.583671, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.309998, "high": 301.0, "low": 287.0, "close": 286.559998, "volume": 1152}, "trend_line": 245.893, "activity_lines": {"activity_5": 290.429999, "activity_10": 283.268364, "activity_20": 262.396286, "activity_30": 250.232387}, "trend_signal": 1, "fair_value": 439.464745, "relative_strength": 28.52356, "rate_of_change": -0.03089820261902655, "market_dynamics": 0.60071, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.559998, "high": 289.369995, "low": 255.100006, "close": 261.480011, "volume": 16242}, "trend_line": 244.842334, "activity_lines": {"activity_5": 281.214669, "activity_10": 280.434729, "activity_20": 264.321906, "activity_30": 251.238001}, "trend_signal": 1, "fair_value": 432.99468, "relative_strength": 19.599455, "rate_of_change": -0.4272858519762689, "market_dynamics": 0.556565, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 264.100006, "low": 245.529999, "close": 245.529999, "volume": 20485}, "trend_line": 243.373334, "activity_lines": {"activity_5": 267.918001, "activity_10": 274.819638, "activity_20": 264.387858, "activity_30": 251.282366}, "trend_signal": 1, "fair_value": 425.042949, "relative_strength": 13.374148, "rate_of_change": -0.5999779433568029, "market_dynamics": 0.37614, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.300003, "high": 250.399994, "low": 179.279999, "close": 180.360001, "volume": 8338}, "trend_line": 240.169333, "activity_lines": {"activity_5": 235.329335, "activity_10": 257.709638, "activity_20": 258.073192, "activity_30": 247.21699}, "trend_signal": 0, "fair_value": 416.362436, "relative_strength": -15.811512, "rate_of_change": -1.3164963257642701, "market_dynamics": -0.014428, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.0, "high": 178.0, "low": 160.990005, "close": 168.279999, "volume": 20382}, "trend_line": 236.468667, "activity_lines": {"activity_5": 207.263334, "activity_10": 239.776728, "activity_20": 250.663477, "activity_30": 242.578969}, "trend_signal": 0, "fair_value": 407.845193, "relative_strength": -22.633871, "rate_of_change": -1.540857008584016, "market_dynamics": -0.383461, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.899994, "high": 181.369995, "low": 168.559998, "close": 170.940002, "volume": 19269}, "trend_line": 232.900001, "activity_lines": {"activity_5": 188.096001, "activity_10": 223.833456, "activity_20": 243.609382, "activity_30": 238.351313}, "trend_signal": 0, "fair_value": 399.458719, "relative_strength": -22.996167, "rate_of_change": -1.509149624461666, "market_dynamics": -0.690104, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.699997, "high": 181.699997, "low": 176.699997, "close": 180.929993, "volume": 2973}, "trend_line": 229.597667, "activity_lines": {"activity_5": 179.966665, "activity_10": 211.780363, "activity_20": 237.609858, "activity_30": 234.998409}, "trend_signal": 0, "fair_value": 391.27609, "relative_strength": -17.773078, "rate_of_change": -1.4179192725722667, "market_dynamics": -0.957006, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.0, "high": 183.0, "low": 180.0, "close": 181.009995, "volume": 1913}, "trend_line": 225.998, "activity_lines": {"activity_5": 177.233997, "activity_10": 201.543271, "activity_20": 231.613667, "activity_30": 231.86372}, "trend_signal": 0, "fair_value": 382.788975, "relative_strength": -16.863173, "rate_of_change": -1.5678151468324852, "market_dynamics": -0.948791, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.0, "high": 183.300003, "low": 171.0, "close": 170.940002, "volume": 11134}, "trend_line": 225.361, "activity_lines": {"activity_5": 175.445998, "activity_10": 191.311454, "activity_20": 224.663143, "activity_30": 228.311592}, "trend_signal": 0, "fair_value": 374.10577, "relative_strength": -18.732209, "rate_of_change": -0.28186090142390663, "market_dynamics": -0.910438, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.0, "high": 185.660004, "low": 169.0, "close": 182.570007, "volume": 28728}, "trend_line": 225.08, "activity_lines": {"activity_5": 178.162668, "activity_10": 185.697091, "activity_20": 218.921858, "activity_30": 225.550882}, "trend_signal": 0, "fair_value": 365.724808, "relative_strength": -14.9555, "rate_of_change": -0.12468883258415497, "market_dynamics": -0.807903, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.279999, "high": 199.949997, "low": 183.539993, "close": 194.5, "volume": 39053}, "trend_line": 225.392, "activity_lines": {"activity_5": 183.903334, "activity_10": 184.177091, "activity_20": 214.642382, "activity_30": 223.577979}, "trend_signal": 0, "fair_value": 356.781731, "relative_strength": -10.049182, "rate_of_change": 0.13861738048693062, "market_dynamics": -0.60916, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.660004, "high": 216.0, "low": 193.660004, "close": 213.570007, "volume": 8962}, "trend_line": 226.179334, "activity_lines": {"activity_5": 194.430004, "activity_10": 187.798183, "activity_20": 212.567192, "activity_30": 222.81527}, "trend_signal": 0, "fair_value": 348.496924, "relative_strength": -2.838387, "rate_of_change": 0.3493176332789165, "market_dynamics": -0.482546, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.0, "high": 214.990005, "low": 204.550003, "close": 207.399994, "volume": 739}, "trend_line": 226.126001, "activity_lines": {"activity_5": 200.724001, "activity_10": 191.168546, "activity_20": 210.163572, "activity_30": 221.6037}, "trend_signal": 0, "fair_value": 339.839231, "relative_strength": -5.657503, "rate_of_change": -0.0235799615538744, "market_dynamics": -0.457682, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.0, "high": 214.0, "low": 202.229996, "close": 215.0, "volume": 1615}, "trend_line": 226.892667, "activity_lines": {"activity_5": 207.792, "activity_10": 196.614, "activity_20": 208.758096, "activity_30": 220.885893}, "trend_signal": 0, "fair_value": 331.090705, "relative_strength": -2.215442, "rate_of_change": 0.339043717489165, "market_dynamics": -0.449121, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.0, "high": 220.0, "low": 206.0, "close": 209.389999, "volume": 5354}, "trend_line": 227.547001, "activity_lines": {"activity_5": 210.052666, "activity_10": 200.409636, "activity_20": 207.013095, "activity_30": 219.756689}, "trend_signal": 0, "fair_value": 325.283334, "relative_strength": -6.032013, "rate_of_change": 0.2883892232621188, "market_dynamics": -0.458124, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.0, "high": 211.0, "low": 199.0, "close": 208.0, "volume": 6309}, "trend_line": 228.060334, "activity_lines": {"activity_5": 210.061999, "activity_10": 203.205091, "activity_20": 205.334381, "activity_30": 218.495592}, "trend_signal": 0, "fair_value": 319.700001, "relative_strength": -4.651001, "rate_of_change": 0.22559427184013608, "market_dynamics": -0.346849, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.320007, "high": 257.899994, "low": 213.699997, "close": 257.899994, "volume": 88037}, "trend_line": 230.656, "activity_lines": {"activity_5": 225.804664, "activity_10": 214.399454, "activity_20": 208.774714, "activity_30": 220.420731}, "trend_signal": 0, "fair_value": 314.437308, "relative_strength": 20.153651, "rate_of_change": 1.1381488198644811, "market_dynamics": 0.110771, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.009995, "high": 250.0, "low": 235.5, "close": 247.0, "volume": 2326}, "trend_line": 232.822667, "activity_lines": {"activity_5": 234.958665, "activity_10": 222.212545, "activity_20": 211.282238, "activity_30": 221.475183}, "trend_signal": 0, "fair_value": 308.930898, "relative_strength": 11.918646, "rate_of_change": 0.9393499410377313, "market_dynamics": 0.374768, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.0, "high": 259.0, "low": 220.0, "close": 222.0, "volume": 4517}, "trend_line": 233.813334, "activity_lines": {"activity_5": 233.139332, "activity_10": 224.280363, "activity_20": 211.575476, "activity_30": 220.776946}, "trend_signal": 0, "fair_value": 303.571924, "relative_strength": 3.189866, "rate_of_change": 0.4255028141224763, "market_dynamics": 0.567952, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.210007, "high": 233.880005, "low": 211.0, "close": 233.880005, "volume": 6500}, "trend_line": 233.244334, "activity_lines": {"activity_5": 234.813334, "activity_10": 227.579818, "activity_20": 213.412524, "activity_30": 220.781248}, "trend_signal": 0, "fair_value": 298.160834, "relative_strength": 8.431689, "rate_of_change": -0.24335652302874583, "market_dynamics": 0.716523, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.820007, "high": 243.220001, "low": 235.130005, "close": 238.0, "volume": 6230}, "trend_line": 231.977667, "activity_lines": {"activity_5": 236.228001, "activity_10": 230.695455, "activity_20": 215.901857, "activity_30": 221.088065}, "trend_signal": 0, "fair_value": 293.205706, "relative_strength": 11.590089, "rate_of_change": -0.5430644244502901, "market_dynamics": 0.558302, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.300003, "high": 263.709991, "low": 237.220001, "close": 253.0, "volume": 18588}, "trend_line": 231.477667, "activity_lines": {"activity_5": 240.642668, "activity_10": 235.747455, "activity_20": 220.051, "activity_30": 222.444344}, "trend_signal": 0, "fair_value": 288.070449, "relative_strength": 15.036341, "rate_of_change": -0.21553798969794796, "market_dynamics": 0.590582, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.0, "high": 253.0, "low": 225.0, "close": 229.160004, "volume": 2561}, "trend_line": 230.282667, "activity_lines": {"activity_5": 237.437335, "activity_10": 235.748001, "activity_20": 221.970048, "activity_30": 222.294818}, "trend_signal": 0, "fair_value": 283.635578, "relative_strength": 3.937311, "rate_of_change": -0.5162485070319951, "market_dynamics": 0.550397, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.0, "high": 241.779999, "low": 220.5, "close": 234.0, "volume": 77613}, "trend_line": 229.552667, "activity_lines": {"activity_5": 237.034668, "activity_10": 236.23291, "activity_20": 224.428, "activity_30": 222.534646}, "trend_signal": 0, "fair_value": 278.635642, "relative_strength": 10.680977, "rate_of_change": -0.3170017133768864, "market_dynamics": 0.620623, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 234.0, "low": 224.740005, "close": 224.740005, "volume": 85}, "trend_line": 228.673667, "activity_lines": {"activity_5": 232.745336, "activity_10": 234.688729, "activity_20": 225.74862, "activity_30": 222.224151}, "trend_signal": 0, "fair_value": 273.695642, "relative_strength": 7.174028, "rate_of_change": -0.38291866153749327, "market_dynamics": 0.503535, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.149994, "high": 245.0, "low": 224.149994, "close": 245.0, "volume": 10358}, "trend_line": 227.340334, "activity_lines": {"activity_5": 235.818669, "activity_10": 236.549092, "activity_20": 228.729906, "activity_30": 223.277463}, "trend_signal": 0, "fair_value": 269.860962, "relative_strength": 17.586391, "rate_of_change": -0.5830723832315953, "market_dynamics": 0.415219, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0, "high": 270.420013, "low": 248.0, "close": 258.589996, "volume": 15011}, "trend_line": 226.626334, "activity_lines": {"activity_5": 242.955333, "activity_10": 240.207637, "activity_20": 232.65281, "activity_30": 225.29357}, "trend_signal": 0, "fair_value": 266.569872, "relative_strength": 22.40297, "rate_of_change": -0.3140665747416376, "market_dynamics": 0.518735, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.550003, "high": 249.550003, "low": 226.0, "close": 226.0, "volume": 19656}, "trend_line": 224.759667, "activity_lines": {"activity_5": 238.856, "activity_10": 237.928182, "activity_20": 233.102096, "activity_30": 225.253162}, "trend_signal": 1, "fair_value": 263.800642, "relative_strength": 6.473866, "rate_of_change": -0.8236761222991882, "market_dynamics": 0.31567, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.0, "high": 229.5, "low": 213.0, "close": 218.350006, "volume": 43818}, "trend_line": 221.751334, "activity_lines": {"activity_5": 232.417335, "activity_10": 234.639638, "activity_20": 232.608572, "activity_30": 224.839635}, "trend_signal": 1, "fair_value": 261.206731, "relative_strength": 0.338267, "rate_of_change": -1.3384665674913965, "market_dynamics": 0.294626, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.0, "high": 240.889999, "low": 223.0, "close": 238.0, "volume": 44912}, "trend_line": 220.069334, "activity_lines": {"activity_5": 233.572001, "activity_10": 234.990183, "activity_20": 233.760715, "activity_30": 225.887936}, "trend_signal": 1, "fair_value": 257.546475, "relative_strength": 9.841048, "rate_of_change": -0.7585072746394464, "market_dynamics": 0.23762, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.630005, "high": 240.199997, "low": 216.0, "close": 221.0, "volume": 74596}, "trend_line": 217.884001, "activity_lines": {"activity_5": 228.176001, "activity_10": 232.17491, "activity_20": 233.029858, "activity_30": 225.947979}, "trend_signal": 1, "fair_value": 253.770834, "relative_strength": -1.499395, "rate_of_change": -0.9930202269799144, "market_dynamics": 0.017362, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.649994, "high": 227.339996, "low": 216.0, "close": 222.0, "volume": 63827}, "trend_line": 216.568, "activity_lines": {"activity_5": 224.713334, "activity_10": 229.850546, "activity_20": 232.268048, "activity_30": 226.213527}, "trend_signal": 1, "fair_value": 250.193911, "relative_strength": -3.691718, "rate_of_change": -0.6039915707257459, "market_dynamics": -0.027831, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.0, "high": 223.0, "low": 211.5, "close": 211.5, "volume": 2772}, "trend_line": 215.433667, "activity_lines": {"activity_5": 220.19, "activity_10": 226.180728, "activity_20": 230.466096, "activity_30": 225.88656}, "trend_signal": 1, "fair_value": 246.453526, "relative_strength": -7.945191, "rate_of_change": -0.5237768276014915, "market_dynamics": -0.231989, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.470001, "high": 214.470001, "low": 205.0, "close": 207.229996, "volume": 101}, "trend_line": 216.329333, "activity_lines": {"activity_5": 215.209999, "activity_10": 222.055636, "activity_20": 228.237953, "activity_30": 225.357291}, "trend_signal": 0, "fair_value": 243.070385, "relative_strength": -7.592503, "rate_of_change": 0.41575024575893105, "market_dynamics": -0.524429, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.089996, "high": 207.089996, "low": 194.0, "close": 194.0, "volume": 108}, "trend_line": 217.186667, "activity_lines": {"activity_5": 206.561332, "activity_10": 216.011818, "activity_20": 224.78681, "activity_30": 223.916688}, "trend_signal": 0, "fair_value": 240.249872, "relative_strength": -14.282203, "rate_of_change": 0.39630963961785465, "market_dynamics": -0.790113, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.0, "high": 186.0, "low": 169.240005, "close": 169.240005, "volume": 418}, "trend_line": 217.13, "activity_lines": {"activity_5": 192.592668, "activity_10": 206.025091, "activity_20": 219.050858, "activity_30": 220.823355}, "trend_signal": 0, "fair_value": 236.69968, "relative_strength": -24.651683, "rate_of_change": -0.026091380646310332, "market_dynamics": -1.09676, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.919998, "high": 191.0, "low": 173.800003, "close": 186.220001, "volume": 76561}, "trend_line": 217.306334, "activity_lines": {"activity_5": 187.734668, "activity_10": 200.503092, "activity_20": 215.11662, "activity_30": 218.829162}, "trend_signal": 0, "fair_value": 233.392565, "relative_strength": -17.456091, "rate_of_change": 0.08121125592962608, "market_dynamics": -1.064688, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.0, "high": 193.940002, "low": 180.0, "close": 180.0, "volume": 80}, "trend_line": 217.272667, "activity_lines": {"activity_5": 183.188668, "activity_10": 195.166001, "activity_20": 210.931334, "activity_30": 216.422302}, "trend_signal": 0, "fair_value": 229.796411, "relative_strength": -20.97417, "rate_of_change": -0.015492875601122566, "market_dynamics": -1.150435, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.009995, "high": 183.5, "low": 159.0, "close": 162.0, "volume": 3237}, "trend_line": 216.974667, "activity_lines": {"activity_5": 174.742668, "activity_10": 187.392546, "activity_20": 205.35081, "activity_30": 212.856323}, "trend_signal": 0, "fair_value": 226.213077, "relative_strength": -26.515192, "rate_of_change": -0.13715484976304074, "market_dynamics": -1.205123, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.0, "high": 168.0, "low": 149.5, "close": 153.0, "volume": 3311}, "trend_line": 215.989, "activity_lines": {"activity_5": 166.312, "activity_10": 179.007273, "activity_20": 199.198858, "activity_30": 208.728925}, "trend_signal": 0, "fair_value": 222.826539, "relative_strength": -30.583083, "rate_of_change": -0.454277457192736, "market_dynamics": -1.220006, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.429993, "high": 161.429993, "low": 153.0, "close": 153.0, "volume": 434}, "trend_line": 214.605667, "activity_lines": {"activity_5": 160.614667, "activity_10": 172.167455, "activity_20": 193.432048, "activity_30": 204.665119}, "trend_signal": 0, "fair_value": 220.041347, "relative_strength": -32.403839, "rate_of_change": -0.6404645606952175, "market_dynamics": -1.405163, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 168.789993, "low": 150.0, "close": 168.0, "volume": 653}, "trend_line": 213.086667, "activity_lines": {"activity_5": 161.0, "activity_10": 169.291273, "activity_20": 189.498572, "activity_30": 201.658302}, "trend_signal": 0, "fair_value": 217.355449, "relative_strength": -30.187456, "rate_of_change": -0.7078098268486104, "market_dynamics": -1.405271, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.440002, "high": 180.0, "low": 149.660004, "close": 165.149994, "volume": 30673}, "trend_line": 211.678334, "activity_lines": {"activity_5": 161.649998, "activity_10": 166.878726, "activity_20": 185.698428, "activity_30": 198.565613}, "trend_signal": 0, "fair_value": 215.202501, "relative_strength": -29.658371, "rate_of_change": -0.6609202817931348, "market_dynamics": -1.294213, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.5, "high": 168.669998, "low": 157.550003, "close": 160.550003, "volume": 5429}, "trend_line": 209.863334, "activity_lines": {"activity_5": 161.756666, "activity_10": 164.472545, "activity_20": 181.765, "activity_30": 195.267011}, "trend_signal": 0, "fair_value": 213.218847, "relative_strength": -31.950185, "rate_of_change": -0.8574330521705626, "market_dynamics": -1.267113, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.669998, "high": 180.0, "low": 166.75, "close": 170.720001, "volume": 22655}, "trend_line": 208.574334, "activity_lines": {"activity_5": 165.35, "activity_10": 164.764182, "activity_20": 179.149905, "activity_30": 192.741635}, "trend_signal": 0, "fair_value": 211.236283, "relative_strength": -28.887962, "rate_of_change": -0.6142092453367846, "market_dynamics": -1.063736, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 169.0, "low": 159.0, "close": 159.479996, "volume": 11180}, "trend_line": 206.957, "activity_lines": {"activity_5": 164.015332, "activity_10": 163.435454, "activity_20": 175.721571, "activity_30": 189.574258}, "trend_signal": 0, "fair_value": 210.303462, "relative_strength": -33.467854, "rate_of_change": -0.7754233078361404, "market_dynamics": -0.951554, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.479996, "high": 164.350006, "low": 158.5, "close": 159.320007, "volume": 1325}, "trend_line": 203.671001, "activity_lines": {"activity_5": 162.195335, "activity_10": 162.255091, "activity_20": 172.685238, "activity_30": 186.500904}, "trend_signal": 0, "fair_value": 209.529872, "relative_strength": -32.311325, "rate_of_change": -1.5877689568364464, "market_dynamics": -0.873147, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.5, "high": 165.0, "low": 155.5, "close": 158.009995, "volume": 3613}, "trend_line": 200.704667, "activity_lines": {"activity_5": 160.517333, "activity_10": 161.325636, "activity_20": 169.996857, "activity_30": 183.555032}, "trend_signal": 0, "fair_value": 208.844039, "relative_strength": -32.271097, "rate_of_change": -1.4564341440046191, "market_dynamics": -0.64435, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.0, "high": 169.0, "low": 151.0, "close": 151.0, "volume": 9903}, "trend_line": 198.338, "activity_lines": {"activity_5": 156.978666, "activity_10": 159.521454, "activity_20": 166.964619, "activity_30": 180.34828}, "trend_signal": 0, "fair_value": 208.190129, "relative_strength": -33.706896, "rate_of_change": -1.1791788578588491, "market_dynamics": -0.553308, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.0, "high": 157.0, "low": 149.220001, "close": 157.0, "volume": 709}, "trend_line": 195.775334, "activity_lines": {"activity_5": 156.076666, "activity_10": 159.008182, "activity_20": 164.824524, "activity_30": 177.681312}, "trend_signal": 0, "fair_value": 207.337693, "relative_strength": -28.753039, "rate_of_change": -1.2920701025522126, "market_dynamics": -0.32168, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.699997, "high": 167.5, "low": 151.449997, "close": 163.789993, "volume": 12308}, "trend_line": 193.301667, "activity_lines": {"activity_5": 158.352664, "activity_10": 159.656726, "activity_20": 163.716809, "activity_30": 175.617741}, "trend_signal": 0, "fair_value": 206.688847, "relative_strength": -26.030233, "rate_of_change": -1.263523320052146, "market_dynamics": -0.062313, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.059998, "high": 179.990005, "low": 166.059998, "close": 172.330002, "volume": 53469}, "trend_line": 190.612667, "activity_lines": {"activity_5": 163.187998, "activity_10": 161.661817, "activity_20": 163.694857, "activity_30": 174.264731}, "trend_signal": 0, "fair_value": 205.864039, "relative_strength": -21.97269, "rate_of_change": -1.3910899175018607, "market_dynamics": 0.295703, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.330002, "high": 172.399994, "low": 170.0, "close": 172.0, "volume": 3331}, "trend_line": 188.707333, "activity_lines": {"activity_5": 167.045999, "activity_10": 163.528181, "activity_20": 163.877999, "activity_30": 173.063914}, "trend_signal": 0, "fair_value": 205.171667, "relative_strength": -19.331534, "rate_of_change": -0.999584146209959, "market_dynamics": 0.507242, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.899994, "high": 189.100006, "low": 171.899994, "close": 183.149994, "volume": 18333}, "trend_line": 187.012333, "activity_lines": {"activity_5": 173.687997, "activity_10": 167.297271, "activity_20": 165.311142, "activity_30": 172.705376}, "trend_signal": 0, "fair_value": 205.028013, "relative_strength": -12.894636, "rate_of_change": -0.8982162871222354, "market_dynamics": 0.749386, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.0, "high": 193.0, "low": 181.0, "close": 181.0, "volume": 456}, "trend_line": 185.554333, "activity_lines": {"activity_5": 177.469998, "activity_10": 170.264544, "activity_20": 166.654189, "activity_30": 172.317483}, "trend_signal": 0, "fair_value": 204.890513, "relative_strength": -14.840021, "rate_of_change": -0.7796277264772684, "market_dynamics": 0.839064, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.960007, "high": 181.0, "low": 168.5, "close": 170.0, "volume": 508}, "trend_line": 183.054333, "activity_lines": {"activity_5": 175.985332, "activity_10": 171.044908, "activity_20": 167.011523, "activity_30": 171.313978}, "trend_signal": 0, "fair_value": 204.650193, "relative_strength": -19.226107, "rate_of_change": -1.3473142661669884, "market_dynamics": 0.676827, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.0, "high": 178.0, "low": 137.5, "close": 138.929993, "volume": 27671}, "trend_line": 179.065666, "activity_lines": {"activity_5": 163.729997, "activity_10": 165.984907, "activity_20": 164.406189, "activity_30": 168.467246}, "trend_signal": 0, "fair_value": 204.066411, "relative_strength": -35.055618, "rate_of_change": -2.1789525189769865, "market_dynamics": 0.517199, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 133.199997, "close": 134.0, "volume": 21863}, "trend_line": 175.999, "activity_lines": {"activity_5": 152.057998, "activity_10": 160.399271, "activity_20": 161.556522, "activity_30": 165.559784}, "trend_signal": 0, "fair_value": 203.431539, "relative_strength": -37.346784, "rate_of_change": -1.7125929657559245, "market_dynamics": 0.180337, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.5, "high": 138.160004, "low": 132.0, "close": 133.880005, "volume": 15129}, "trend_line": 173.183333, "activity_lines": {"activity_5": 142.879334, "activity_10": 155.228363, "activity_20": 158.914475, "activity_30": 162.842429}, "trend_signal": 0, "fair_value": 202.879488, "relative_strength": -37.994613, "rate_of_change": -1.5998198853402523, "market_dynamics": -0.145312, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.0, "high": 136.289993, "low": 130.5, "close": 132.990005, "volume": 9074}, "trend_line": 169.683, "activity_lines": {"activity_5": 136.688669, "activity_10": 150.206909, "activity_20": 156.321571, "activity_30": 160.249311}, "trend_signal": 0, "fair_value": 202.297821, "relative_strength": -37.483717, "rate_of_change": -2.0211719796384866, "market_dynamics": -0.401185, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.149994, "high": 137.789993, "low": 131.029999, "close": 135.699997, "volume": 1460}, "trend_line": 166.839666, "activity_lines": {"activity_5": 134.602001, "activity_10": 146.114727, "activity_20": 154.082047, "activity_30": 158.05686}, "trend_signal": 0, "fair_value": 201.552244, "relative_strength": -37.713151, "rate_of_change": -1.6756740510245567, "market_dynamics": -0.567315, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.0, "high": 135.320007, "low": 131.240005, "close": 135.0, "volume": 7335}, "trend_line": 163.939666, "activity_lines": {"activity_5": 134.568668, "activity_10": 142.406, "activity_20": 151.858238, "activity_30": 156.002688}, "trend_signal": 0, "fair_value": 200.911154, "relative_strength": -38.925065, "rate_of_change": -1.7381957597541617, "market_dynamics": -0.64655, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.990005, "high": 155.0, "low": 136.990005, "close": 149.5, "volume": 25475}, "trend_line": 161.873, "activity_lines": {"activity_5": 139.630667, "activity_10": 142.012364, "activity_20": 151.172523, "activity_30": 155.071096}, "trend_signal": 0, "fair_value": 200.536218, "relative_strength": -31.228809, "rate_of_change": -1.2606259671164621, "market_dynamics": -0.474838, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 163.600006, "low": 150.0, "close": 152.5, "volume": 12253}, "trend_line": 160.048666, "activity_lines": {"activity_5": 144.659333, "activity_10": 142.573273, "activity_20": 150.847047, "activity_30": 154.466387}, "trend_signal": 0, "fair_value": 200.224424, "relative_strength": -30.49321, "rate_of_change": -1.127015623359049, "market_dynamics": -0.317466, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.0, "high": 159.5, "low": 138.0, "close": 156.020004, "volume": 10022}, "trend_line": 158.782667, "activity_lines": {"activity_5": 149.620001, "activity_10": 144.331456, "activity_20": 150.895143, "activity_30": 154.206473}, "trend_signal": 0, "fair_value": 199.84, "relative_strength": -27.958001, "rate_of_change": -0.7910087797920126, "market_dynamics": -0.124961, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 162.0, "low": 145.0, "close": 145.0, "volume": 12174}, "trend_line": 157.974666, "activity_lines": {"activity_5": 149.372001, "activity_10": 144.540183, "activity_20": 149.963714, "activity_30": 153.317269}, "trend_signal": 0, "fair_value": 199.474616, "relative_strength": -30.830964, "rate_of_change": -0.5088722939765146, "market_dynamics": -0.003954, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 147.0, "low": 141.5, "close": 141.5, "volume": 7599}, "trend_line": 156.484, "activity_lines": {"activity_5": 147.337334, "activity_10": 144.567092, "activity_20": 148.767905, "activity_30": 152.254387}, "trend_signal": 0, "fair_value": 199.399552, "relative_strength": -33.169788, "rate_of_change": -0.943610793897804, "market_dynamics": -0.115463, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.0, "high": 147.800003, "low": 141.0, "close": 147.960007, "volume": 17732}, "trend_line": 155.416, "activity_lines": {"activity_5": 147.02267, "activity_10": 145.72182, "activity_20": 148.272191, "activity_30": 151.704452}, "trend_signal": 0, "fair_value": 199.075577, "relative_strength": -28.797174, "rate_of_change": -0.6824978911582091, "market_dynamics": -0.080623, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.25, "high": 147.550003, "low": 141.570007, "close": 144.5, "volume": 5206}, "trend_line": 154.832667, "activity_lines": {"activity_5": 145.657335, "activity_10": 145.993638, "activity_20": 147.49481, "activity_30": 151.000194}, "trend_signal": 0, "fair_value": 198.841603, "relative_strength": -31.173428, "rate_of_change": -0.375336516188816, "market_dynamics": -0.156419, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 158.0, "low": 135.0, "close": 151.5, "volume": 67732}, "trend_line": 154.782667, "activity_lines": {"activity_5": 147.158668, "activity_10": 147.345092, "activity_20": 147.415048, "activity_30": 150.785183}, "trend_signal": 0, "fair_value": 198.364039, "relative_strength": -27.541462, "rate_of_change": -0.03229292691831172, "market_dynamics": 0.159858, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.5, "high": 165.800003, "low": 151.5, "close": 159.770004, "volume": 31998}, "trend_line": 155.008333, "activity_lines": {"activity_5": 151.718002, "activity_10": 149.863638, "activity_20": 148.149096, "activity_30": 151.106947}, "trend_signal": 0, "fair_value": 197.937052, "relative_strength": -21.461679, "rate_of_change": 0.14579539451920007, "market_dynamics": 0.596587, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.770004, "high": 159.770004, "low": 142.0, "close": 142.0, "volume": 4004}, "trend_line": 154.141667, "activity_lines": {"activity_5": 149.369335, "activity_10": 148.713638, "activity_20": 147.209906, "activity_30": 150.2677}, "trend_signal": 0, "fair_value": 197.565257, "relative_strength": -28.703527, "rate_of_change": -0.5591092964014914, "market_dynamics": 0.714129, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 139.639999, "volume": 10916}, "trend_line": 153.291334, "activity_lines": {"activity_5": 146.200667, "activity_10": 147.007274, "activity_20": 146.190382, "activity_30": 149.332108}, "trend_signal": 0, "fair_value": 197.159103, "relative_strength": -30.715218, "rate_of_change": -0.5516568080193437, "market_dynamics": 0.892907, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.639999, "high": 145.0, "low": 139.100006, "close": 144.899994, "volume": 455}, "trend_line": 152.769667, "activity_lines": {"activity_5": 145.339998, "activity_10": 146.436545, "activity_20": 145.825905, "activity_30": 148.790731}, "trend_signal": 0, "fair_value": 196.847629, "relative_strength": -26.682632, "rate_of_change": -0.3403108227892438, "market_dynamics": 0.7272, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.800003, "high": 147.0, "low": 138.699997, "close": 138.699997, "volume": 1020}, "trend_line": 151.702333, "activity_lines": {"activity_5": 142.385997, "activity_10": 144.876726, "activity_20": 145.053095, "activity_30": 147.883011}, "trend_signal": 0, "fair_value": 196.653398, "relative_strength": -30.278984, "rate_of_change": -0.6986557089241991, "market_dynamics": 0.385071, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.320007, "high": 138.0, "low": 128.0, "close": 136.100006, "volume": 14251}, "trend_line": 150.923, "activity_lines": {"activity_5": 139.418667, "activity_10": 143.159091, "activity_20": 144.234096, "activity_30": 146.876409}, "trend_signal": 0, "fair_value": 196.487372, "relative_strength": -29.648597, "rate_of_change": -0.513725125110639, "market_dynamics": 0.236601, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.389999, "high": 140.699997, "low": 138.389999, "close": 140.0, "volume": 85467}, "trend_line": 150.279, "activity_lines": {"activity_5": 139.329333, "activity_10": 142.312364, "activity_20": 143.947953, "activity_30": 146.171699}, "trend_signal": 0, "fair_value": 196.295064, "relative_strength": -28.367978, "rate_of_change": -0.42670765887240875, "market_dynamics": 0.233381, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.0, "high": 147.0, "low": 142.0, "close": 145.789993, "volume": 1954}, "trend_line": 149.871666, "activity_lines": {"activity_5": 141.303331, "activity_10": 142.545635, "activity_20": 144.208143, "activity_30": 145.882086}, "trend_signal": 0, "fair_value": 196.08859, "relative_strength": -22.296116, "rate_of_change": -0.27105184357095247, "market_dynamics": 0.177883, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 161.5, "low": 147.0, "close": 151.0, "volume": 27715}, "trend_line": 149.871666, "activity_lines": {"activity_5": 144.603999, "activity_10": 143.765635, "activity_20": 144.908381, "activity_30": 145.954882}, "trend_signal": 0, "fair_value": 195.944616, "relative_strength": -20.326067, "rate_of_change": 0.0, "market_dynamics": 0.378344, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.059998, "high": 147.100006, "low": 134.0, "close": 133.0, "volume": 3080}, "trend_line": 149.071666, "activity_lines": {"activity_5": 141.497999, "activity_10": 141.594726, "activity_20": 143.812809, "activity_30": 144.866387}, "trend_signal": 0, "fair_value": 195.601795, "relative_strength": -29.75271, "rate_of_change": -0.5337900227251837, "market_dynamics": 0.313394, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 135.0, "low": 128.899994, "close": 132.880005, "volume": 24866}, "trend_line": 148.041334, "activity_lines": {"activity_5": 138.732001, "activity_10": 139.738364, "activity_20": 142.705762, "activity_30": 143.821764}, "trend_signal": 0, "fair_value": 195.139103, "relative_strength": -29.798271, "rate_of_change": -0.691165549863773, "market_dynamics": 0.155592, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.0, "high": 132.0, "low": 121.410004, "close": 121.410004, "volume": 4872}, "trend_line": 146.344, "activity_lines": {"activity_5": 132.357336, "activity_10": 136.285455, "activity_20": 140.519762, "activity_30": 142.103613}, "trend_signal": 0, "fair_value": 194.529552, "relative_strength": -33.988084, "rate_of_change": -1.1465270908731557, "market_dynamics": -0.160027, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 90.0, "close": 90.0, "volume": 20474}, "trend_line": 143.610667, "activity_lines": {"activity_5": 116.752002, "activity_10": 127.496001, "activity_20": 135.407048, "activity_30": 138.468517}, "trend_signal": 0, "fair_value": 193.843654, "relative_strength": -52.302657, "rate_of_change": -1.8677451757502788, "market_dynamics": -0.686697, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 93.0, "low": 82.0, "close": 83.0, "volume": 8542}, "trend_line": 140.272334, "activity_lines": {"activity_5": 102.532668, "activity_10": 118.336365, "activity_20": 129.911, "activity_30": 134.558151}, "trend_signal": 0, "fair_value": 193.151347, "relative_strength": -55.478388, "rate_of_change": -2.3245717534338906, "market_dynamics": -0.962027, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.519997, "close": 88.139999, "volume": 119165}, "trend_line": 137.177, "activity_lines": {"activity_5": 94.560001, "activity_10": 111.236728, "activity_20": 125.235429, "activity_30": 131.194775}, "trend_signal": 0, "fair_value": 192.529552, "relative_strength": -51.731692, "rate_of_change": -2.206660366826154, "market_dynamics": -1.15312, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.599998, "high": 91.260002, "low": 85.0, "close": 88.0, "volume": 1783}, "trend_line": 134.443667, "activity_lines": {"activity_5": 89.531333, "activity_10": 105.03091, "activity_20": 120.869762, "activity_30": 128.022065}, "trend_signal": 0, "fair_value": 191.907757, "relative_strength": -50.777376, "rate_of_change": -1.9925592482704737, "market_dynamics": -1.245103, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 96.900002, "low": 88.0, "close": 95.919998, "volume": 7178}, "trend_line": 133.010001, "activity_lines": {"activity_5": 90.134666, "activity_10": 101.139636, "activity_20": 117.52981, "activity_30": 125.536667}, "trend_signal": 0, "fair_value": 191.294488, "relative_strength": -42.086252, "rate_of_change": -1.0663693069306244, "market_dynamics": -1.204547, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 14719}, "trend_line": 131.276667, "activity_lines": {"activity_5": 87.797333, "activity_10": 95.518909, "activity_20": 113.08119, "activity_30": 122.245699}, "trend_signal": 0, "fair_value": 190.518847, "relative_strength": -48.439286, "rate_of_change": -1.3031606548142085, "market_dynamics": -1.181989, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 80.0, "close": 80.0, "volume": 269}, "trend_line": 129.480667, "activity_lines": {"activity_5": 85.326666, "activity_10": 90.694364, "activity_20": 108.75619, "activity_30": 118.937527}, "trend_signal": 0, "fair_value": 189.666282, "relative_strength": -47.55683, "rate_of_change": -1.3681029851252944, "market_dynamics": -1.26891, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.099998, "high": 81.0, "low": 69.93, "close": 71.589996, "volume": 6353}, "trend_line": 127.434, "activity_lines": {"activity_5": 80.252665, "activity_10": 85.631636, "activity_20": 103.937381, "activity_30": 115.202645}, "trend_signal": 0, "fair_value": 188.853911, "relative_strength": -54.005449, "rate_of_change": -1.5806738159605043, "market_dynamics": -1.240532, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.589996, "high": 87.300003, "low": 71.589996, "close": 86.5, "volume": 1303}, "trend_line": 125.794, "activity_lines": {"activity_5": 81.251999, "activity_10": 84.396363, "activity_20": 100.919095, "activity_30": 112.561742}, "trend_signal": 0, "fair_value": 188.187244, "relative_strength": -45.982109, "rate_of_change": -1.28694069086743, "market_dynamics": -1.174165, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.5, "high": 86.5, "low": 80.919998, "close": 82.599998, "volume": 6852}, "trend_line": 124.047333, "activity_lines": {"activity_5": 81.051332, "activity_10": 83.295272, "activity_20": 97.878285, "activity_30": 109.775032}, "trend_signal": 0, "fair_value": 187.450705, "relative_strength": -47.872696, "rate_of_change": -1.388513760592717, "market_dynamics": -1.062395, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.849998, "high": 106.5, "low": 86.849998, "close": 102.120003, "volume": 27715}, "trend_line": 122.468, "activity_lines": {"activity_5": 88.245333, "activity_10": 86.448909, "activity_20": 96.979381, "activity_30": 108.360365}, "trend_signal": 0, "fair_value": 186.951475, "relative_strength": -34.580478, "rate_of_change": -1.273169653715966, "market_dynamics": -0.703643, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.120003, "high": 102.120003, "low": 95.599998, "close": 96.599998, "volume": 354}, "trend_line": 120.604667, "activity_lines": {"activity_5": 92.257999, "activity_10": 88.378545, "activity_20": 95.733428, "activity_30": 106.691462}, "trend_signal": 0, "fair_value": 186.583526, "relative_strength": -36.731881, "rate_of_change": -1.5214856125681788, "market_dynamics": -0.357015, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 105.699997, "volume": 3018}, "trend_line": 118.927333, "activity_lines": {"activity_5": 98.197332, "activity_10": 91.715453, "activity_20": 95.584142, "activity_30": 105.729871}, "trend_signal": 0, "fair_value": 186.318911, "relative_strength": -28.497933, "rate_of_change": -1.3907703919948653, "market_dynamics": -0.021087, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 110.0, "low": 99.0, "close": 101.800003, "volume": 37980}, "trend_line": 117.487333, "activity_lines": {"activity_5": 100.562667, "activity_10": 94.024, "activity_20": 95.220571, "activity_30": 104.624881}, "trend_signal": 0, "fair_value": 186.009936, "relative_strength": -32.279247, "rate_of_change": -1.2108234193732383, "market_dynamics": 0.39354, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 101.0, "low": 89.620003, "close": 94.449997, "volume": 19706}, "trend_line": 115.919, "activity_lines": {"activity_5": 99.457999, "activity_10": 94.745272, "activity_20": 94.320333, "activity_30": 103.138602}, "trend_signal": 0, "fair_value": 185.51218, "relative_strength": -34.522166, "rate_of_change": -1.3348953967658876, "market_dynamics": 0.52337, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.449997, "high": 99.0, "low": 94.449997, "close": 99.0, "volume": 89}, "trend_line": 114.287, "activity_lines": {"activity_5": 99.079999, "activity_10": 96.320545, "activity_20": 94.070333, "activity_30": 102.047053}, "trend_signal": 0, "fair_value": 184.998013, "relative_strength": -30.924132, "rate_of_change": -1.4078796400935056, "market_dynamics": 0.640473, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.5, "low": 99.0, "close": 101.0, "volume": 7267}, "trend_line": 112.837, "activity_lines": {"activity_5": 99.576666, "activity_10": 97.950363, "activity_20": 94.233619, "activity_30": 101.189828}, "trend_signal": 0, "fair_value": 184.470962, "relative_strength": -28.954905, "rate_of_change": -1.2687357267230768, "market_dynamics": 0.679246, "expectation": {"probability": 44.9953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/715af75d-ce6c-47b2-9286-a48af56e2a8a/", "share_image": "https://sharemaestro.com/terminal/715af75d-ce6c-47b2-9286-a48af56e2a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}