{"ticker": {"uuid": "715afd6b-38db-4017-a083-d6fe43f07ea0", "symbol": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWM rose 9.74%, moving from 348,199.91 to 382,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382,100.00"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380975.0, "high": 390400.0, "low": 378775.0, "close": 382100.0, "volume": 470}, "trend_line": 343479.8625, "activity_lines": {"activity_5": 384184.99375, "activity_10": 378422.232955, "activity_20": 368769.332589, "activity_30": 358676.511156}, "trend_signal": 1, "fair_value": 148534.52224, "relative_strength": 0.089753, "rate_of_change": 0.6972542391429468, "market_dynamics": 0.067432, "expectation": {"probability": 47.5096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.755908, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.796675, "activity_20": 1469.783364, "activity_30": 1469.771407}, "trend_signal": 1, "fair_value": 1469.64367, "relative_strength": -55.404553, "rate_of_change": 0.0001815951092587672, "market_dynamics": 1.21653, "expectation": {"probability": 5.7436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.758577, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.799587, "activity_20": 1469.786414, "activity_30": 1469.774507}, "trend_signal": 1, "fair_value": 1469.645082, "relative_strength": -57.14797, "rate_of_change": 0.00018159477947605882, "market_dynamics": 1.160974, "expectation": {"probability": 5.7187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.761247, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.801771, "activity_20": 1469.789083, "activity_30": 1469.777435}, "trend_signal": 1, "fair_value": 1469.646494, "relative_strength": -56.885885, "rate_of_change": 0.0001816624880871666, "market_dynamics": 1.05776, "expectation": {"probability": 5.694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.763916, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.803227, "activity_20": 1469.791371, "activity_30": 1469.78019}, "trend_signal": 1, "fair_value": 1469.647905, "relative_strength": -56.105585, "rate_of_change": 0.00018159411983709216, "market_dynamics": 0.90748, "expectation": {"probability": 5.6695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.766585, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.803955, "activity_20": 1469.793469, "activity_30": 1469.782773}, "trend_signal": 1, "fair_value": 1469.649317, "relative_strength": -54.670041, "rate_of_change": 0.0001815937900579773, "market_dynamics": 0.709363, "expectation": {"probability": 5.6452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.769255, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.803955, "activity_20": 1469.795375, "activity_30": 1469.785184}, "trend_signal": 1, "fair_value": 1469.650729, "relative_strength": -55.48052, "rate_of_change": 0.00018166149830197253, "market_dynamics": 0.479316, "expectation": {"probability": 5.6211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.771924, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.803955, "activity_20": 1469.797091, "activity_30": 1469.787423}, "trend_signal": 1, "fair_value": 1469.65214, "relative_strength": -57.189806, "rate_of_change": 0.00018159313041072873, "market_dynamics": 0.243663, "expectation": {"probability": 5.6042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1469.803955, "high": 1469.803955, "low": 1469.803955, "close": 1469.803955, "volume": 0}, "trend_line": 1469.774593, "activity_lines": {"activity_5": 1469.803955, "activity_10": 1469.803955, "activity_20": 1469.798616, "activity_30": 1469.789489}, "trend_signal": 1, "fair_value": 1469.653552, "relative_strength": -54.715896, "rate_of_change": 0.00018159280066614746, "market_dynamics": 0.030048, "expectation": {"probability": 5.5874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1469.803955, "high": 1469.843994, "low": 1469.803955, "close": 1469.843994, "volume": 0}, "trend_line": 1469.778597, "activity_lines": {"activity_5": 1469.817301, "activity_10": 1469.811235, "activity_20": 1469.803764, "activity_30": 1469.793967}, "trend_signal": 1, "fair_value": 1469.65522, "relative_strength": -52.956748, "rate_of_change": 0.0002724227251556058, "market_dynamics": 0.109061, "expectation": {"probability": 5.5322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.782601, "activity_lines": {"activity_5": 1469.827978, "activity_10": 1469.817787, "activity_20": 1469.808531, "activity_30": 1469.798186}, "trend_signal": 1, "fair_value": 1469.656888, "relative_strength": -54.682397, "rate_of_change": 0.00027242198303168563, "market_dynamics": 0.289512, "expectation": {"probability": 6.3228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.786605, "activity_lines": {"activity_5": 1469.835986, "activity_10": 1469.823611, "activity_20": 1469.812916, "activity_30": 1469.802147}, "trend_signal": 1, "fair_value": 1469.658557, "relative_strength": -61.805222, "rate_of_change": 0.0002724212408808691, "market_dynamics": 0.542175, "expectation": {"probability": 6.3119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.790609, "activity_lines": {"activity_5": 1469.841325, "activity_10": 1469.828706, "activity_20": 1469.81692, "activity_30": 1469.805849}, "trend_signal": 1, "fair_value": 1469.660225, "relative_strength": -63.789482, "rate_of_change": 0.000272420498749566, "market_dynamics": 0.835768, "expectation": {"probability": 6.2932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.794613, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.833074, "activity_20": 1469.820543, "activity_30": 1469.809294}, "trend_signal": 1, "fair_value": 1469.661893, "relative_strength": -63.061084, "rate_of_change": 0.0002724197566377761, "market_dynamics": 0.896385, "expectation": {"probability": 6.2746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.797282, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.836714, "activity_20": 1469.823784, "activity_30": 1469.812479}, "trend_signal": 1, "fair_value": 1469.663562, "relative_strength": -54.946397, "rate_of_change": 0.00018158999742972566, "market_dynamics": 0.89958, "expectation": {"probability": 6.2561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.799951, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.839626, "activity_20": 1469.826644, "activity_30": 1469.815493}, "trend_signal": 1, "fair_value": 1469.66523, "relative_strength": -56.703459, "rate_of_change": 0.0001815896676810528, "market_dynamics": 0.851682, "expectation": {"probability": 6.2378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.80262, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.84181, "activity_20": 1469.829122, "activity_30": 1469.818335}, "trend_signal": 1, "fair_value": 1469.666898, "relative_strength": -54.482699, "rate_of_change": 0.00018158933793357748, "market_dynamics": 0.762353, "expectation": {"probability": 6.2195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.80529, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843266, "activity_20": 1469.83141, "activity_30": 1469.821004}, "trend_signal": 1, "fair_value": 1469.668566, "relative_strength": -54.020265, "rate_of_change": 0.00018165704454113085, "market_dynamics": 0.634821, "expectation": {"probability": 6.2014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.807959, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843994, "activity_20": 1469.833508, "activity_30": 1469.823501}, "trend_signal": 1, "fair_value": 1469.670235, "relative_strength": -57.752398, "rate_of_change": 0.0001815886783186735, "market_dynamics": 0.473683, "expectation": {"probability": 6.1833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.810628, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843994, "activity_20": 1469.835414, "activity_30": 1469.825826}, "trend_signal": 1, "fair_value": 1469.671903, "relative_strength": -63.97134, "rate_of_change": 0.00018158834857479134, "market_dynamics": 0.289264, "expectation": {"probability": 6.1833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.813297, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843994, "activity_20": 1469.83713, "activity_30": 1469.827978}, "trend_signal": 1, "fair_value": 1469.673571, "relative_strength": -64.669382, "rate_of_change": 0.00018158801883210674, "market_dynamics": 0.096338, "expectation": {"probability": 6.1833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.815967, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843994, "activity_20": 1469.838655, "activity_30": 1469.829959}, "trend_signal": 1, "fair_value": 1469.67524, "relative_strength": -55.575905, "rate_of_change": 0.00018165572495022195, "market_dynamics": -0.089981, "expectation": {"probability": 6.2481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1469.843994, "high": 1469.843994, "low": 1469.843994, "close": 1469.843994, "volume": 0}, "trend_line": 1469.818636, "activity_lines": {"activity_5": 1469.843994, "activity_10": 1469.843994, "activity_20": 1469.83999, "activity_30": 1469.831767}, "trend_signal": 1, "fair_value": 1469.676908, "relative_strength": -52.973823, "rate_of_change": 0.00018158735922678586, "market_dynamics": -0.258735, "expectation": {"probability": 6.2259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.843994, "high": 1469.894043, "low": 1469.843994, "close": 1469.894043, "volume": 0}, "trend_line": 1469.822974, "activity_lines": {"activity_5": 1469.860677, "activity_10": 1469.853094, "activity_20": 1469.845901, "activity_30": 1469.836632}, "trend_signal": 1, "fair_value": 1469.678897, "relative_strength": -53.225968, "rate_of_change": 0.00029513845407261113, "market_dynamics": -0.097933, "expectation": {"probability": 6.6018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.827311, "activity_lines": {"activity_5": 1469.874023, "activity_10": 1469.861284, "activity_20": 1469.851382, "activity_30": 1469.841217}, "trend_signal": 1, "fair_value": 1469.680886, "relative_strength": -50.716826, "rate_of_change": 0.000295069547611912, "market_dynamics": 0.168386, "expectation": {"probability": 6.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.831649, "activity_lines": {"activity_5": 1469.884033, "activity_10": 1469.868564, "activity_20": 1469.856435, "activity_30": 1469.845522}, "trend_signal": 1, "fair_value": 1469.682875, "relative_strength": -64.257039, "rate_of_change": 0.0002951367121495499, "market_dynamics": 0.502072, "expectation": {"probability": 6.7483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.834652, "activity_lines": {"activity_5": 1469.890706, "activity_10": 1469.874933, "activity_20": 1469.861058, "activity_30": 1469.849548}, "trend_signal": 1, "fair_value": 1469.684864, "relative_strength": -61.146459, "rate_of_change": 0.00020430911268499787, "market_dynamics": 0.86682, "expectation": {"probability": 6.7289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.837655, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.880393, "activity_20": 1469.865253, "activity_30": 1469.85338}, "trend_signal": 1, "fair_value": 1469.686854, "relative_strength": -62.951433, "rate_of_change": 0.00020430869526371544, "market_dynamics": 0.937152, "expectation": {"probability": 6.7096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.840657, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.884943, "activity_20": 1469.869019, "activity_30": 1469.857018}, "trend_signal": 1, "fair_value": 1469.688843, "relative_strength": -61.002129, "rate_of_change": 0.0002042402431120197, "market_dynamics": 0.9245, "expectation": {"probability": 6.6905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.84366, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.888583, "activity_20": 1469.872355, "activity_30": 1469.860462}, "trend_signal": 1, "fair_value": 1469.690832, "relative_strength": -60.777496, "rate_of_change": 0.00020430786056526752, "market_dynamics": 0.855963, "expectation": {"probability": 6.6714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.846663, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.891313, "activity_20": 1469.875453, "activity_30": 1469.863712}, "trend_signal": 1, "fair_value": 1469.692821, "relative_strength": -58.845545, "rate_of_change": 0.00020430744314910146, "market_dynamics": 0.758568, "expectation": {"probability": 6.6525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.849666, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.893133, "activity_20": 1469.878313, "activity_30": 1469.866769}, "trend_signal": 1, "fair_value": 1469.69481, "relative_strength": -62.723423, "rate_of_change": 0.000204307025734641, "market_dynamics": 0.642588, "expectation": {"probability": 6.6336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.852669, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.894043, "activity_20": 1469.880935, "activity_30": 1469.869632}, "trend_signal": 1, "fair_value": 1469.696799, "relative_strength": -60.987291, "rate_of_change": 0.00020430660832188618, "market_dynamics": 0.513218, "expectation": {"probability": 6.6149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.855672, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.894043, "activity_20": 1469.883318, "activity_30": 1469.872301}, "trend_signal": 1, "fair_value": 1469.698788, "relative_strength": -64.825715, "rate_of_change": 0.00020430619089536776, "market_dynamics": 0.372357, "expectation": {"probability": 6.5962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.858675, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.894043, "activity_20": 1469.885463, "activity_30": 1469.874777}, "trend_signal": 1, "fair_value": 1469.700777, "relative_strength": -66.193064, "rate_of_change": 0.00020430577350149327, "market_dynamics": 0.220404, "expectation": {"probability": 6.5777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.894043, "high": 1469.894043, "low": 1469.894043, "close": 1469.894043, "volume": 0}, "trend_line": 1469.861678, "activity_lines": {"activity_5": 1469.894043, "activity_10": 1469.894043, "activity_20": 1469.88737, "activity_30": 1469.877059}, "trend_signal": 1, "fair_value": 1469.702767, "relative_strength": -66.878018, "rate_of_change": 0.00020430535609385525, "market_dynamics": 0.057789, "expectation": {"probability": 6.5593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.894043, "high": 1469.944092, "low": 1469.894043, "close": 1469.944092, "volume": 0}, "trend_line": 1469.866349, "activity_lines": {"activity_5": 1469.910726, "activity_10": 1469.903143, "activity_20": 1469.893805, "activity_30": 1469.882376}, "trend_signal": 1, "fair_value": 1469.705077, "relative_strength": -60.331899, "rate_of_change": 0.00031778500452316733, "market_dynamics": 0.162245, "expectation": {"probability": 6.3795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.87102, "activity_lines": {"activity_5": 1469.924072, "activity_10": 1469.911333, "activity_20": 1469.899763, "activity_30": 1469.887391}, "trend_signal": 1, "fair_value": 1469.707386, "relative_strength": -56.837412, "rate_of_change": 0.0003177839946687545, "market_dynamics": 0.359695, "expectation": {"probability": 7.2423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.875692, "activity_lines": {"activity_5": 1469.934082, "activity_10": 1469.918613, "activity_20": 1469.905244, "activity_30": 1469.892106}, "trend_signal": 1, "fair_value": 1469.709696, "relative_strength": -57.227533, "rate_of_change": 0.00031785101797760217, "market_dynamics": 0.629211, "expectation": {"probability": 7.2306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.879028, "activity_lines": {"activity_5": 1469.940755, "activity_10": 1469.924982, "activity_20": 1469.910249, "activity_30": 1469.896519}, "trend_signal": 1, "fair_value": 1469.712006, "relative_strength": -53.865389, "rate_of_change": 0.00022695796781638564, "market_dynamics": 0.945989, "expectation": {"probability": 7.2105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.882365, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.930442, "activity_20": 1469.914778, "activity_30": 1469.900716}, "trend_signal": 1, "fair_value": 1469.714316, "relative_strength": -49.928827, "rate_of_change": 0.00022702548552002498, "market_dynamics": 1.020105, "expectation": {"probability": 7.1906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.885702, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.934992, "activity_20": 1469.918829, "activity_30": 1469.904699}, "trend_signal": 1, "fair_value": 1469.716626, "relative_strength": -51.372915, "rate_of_change": 0.00022702497013095318, "market_dynamics": 1.018739, "expectation": {"probability": 7.1708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.889038, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.938632, "activity_20": 1469.922404, "activity_30": 1469.908466}, "trend_signal": 1, "fair_value": 1469.718936, "relative_strength": -56.002389, "rate_of_change": 0.00022695642222052414, "market_dynamics": 0.956895, "expectation": {"probability": 7.151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.892375, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.941362, "activity_20": 1469.925502, "activity_30": 1469.912018}, "trend_signal": 1, "fair_value": 1469.721246, "relative_strength": -53.945618, "rate_of_change": 0.0002270239394678732, "market_dynamics": 0.85316, "expectation": {"probability": 7.1314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.895711, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.943182, "activity_20": 1469.928362, "activity_30": 1469.915354}, "trend_signal": 1, "fair_value": 1469.723556, "relative_strength": -52.376709, "rate_of_change": 0.00022695539188644583, "market_dynamics": 0.714912, "expectation": {"probability": 7.1119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.899048, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.944092, "activity_20": 1469.930984, "activity_30": 1469.918476}, "trend_signal": 1, "fair_value": 1469.725866, "relative_strength": -52.024324, "rate_of_change": 0.00022702290884508866, "market_dynamics": 0.547299, "expectation": {"probability": 7.0925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.902385, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.944092, "activity_20": 1469.933367, "activity_30": 1469.921382}, "trend_signal": 1, "fair_value": 1469.728176, "relative_strength": -48.250047, "rate_of_change": 0.00022702239345224733, "market_dynamics": 0.359062, "expectation": {"probability": 7.0732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.905721, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.944092, "activity_20": 1469.935512, "activity_30": 1469.924072}, "trend_signal": 1, "fair_value": 1469.730486, "relative_strength": -50.388923, "rate_of_change": 0.00022695384632566844, "market_dynamics": 0.162906, "expectation": {"probability": 7.054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1469.944092, "high": 1469.944092, "low": 1469.944092, "close": 1469.944092, "volume": 0}, "trend_line": 1469.909058, "activity_lines": {"activity_5": 1469.944092, "activity_10": 1469.944092, "activity_20": 1469.937419, "activity_30": 1469.926548}, "trend_signal": 1, "fair_value": 1469.732796, "relative_strength": -54.807826, "rate_of_change": 0.00022702136281256257, "market_dynamics": -0.027319, "expectation": {"probability": 7.2358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.944092, "high": 1469.994141, "low": 1469.944092, "close": 1469.994141, "volume": 0}, "trend_line": 1469.914063, "activity_lines": {"activity_5": 1469.960775, "activity_10": 1469.953192, "activity_20": 1469.943854, "activity_30": 1469.932037}, "trend_signal": 1, "fair_value": 1469.735427, "relative_strength": -51.922055, "rate_of_change": 0.0003404972554419642, "market_dynamics": 0.066227, "expectation": {"probability": 6.7953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.994141, "high": 1469.994141, "low": 1469.994141, "close": 1469.994141, "volume": 0}, "trend_line": 1469.919068, "activity_lines": {"activity_5": 1469.974121, "activity_10": 1469.961382, "activity_20": 1469.949812, "activity_30": 1469.937204}, "trend_signal": 1, "fair_value": 1469.738057, "relative_strength": -52.67375, "rate_of_change": 0.00034049609606210215, "market_dynamics": 0.259767, "expectation": {"probability": 7.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1469.994141, "high": 1469.994141, "low": 1469.994141, "close": 1469.994141, "volume": 0}, "trend_line": 1469.924072, "activity_lines": {"activity_5": 1469.984131, "activity_10": 1469.968662, "activity_20": 1469.955293, "activity_30": 1469.942047}, "trend_signal": 1, "fair_value": 1469.740688, "relative_strength": -52.708197, "rate_of_change": 0.0003404269057416595, "market_dynamics": 0.528894, "expectation": {"probability": 7.5768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104797.578125, "high": 105323.078125, "low": 101300.090505, "close": 105323.078125, "volume": 1619}, "trend_line": 4931.698543, "activity_lines": {"activity_5": 36087.685466, "activity_10": 20352.353938, "activity_20": 11360.730202, "activity_30": 8170.145534}, "trend_signal": 1, "fair_value": 2135.468216, "relative_strength": 1899.11573, "rate_of_change": 235.50702631122027, "market_dynamics": 0.935442, "expectation": {"probability": 7.056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105579.077183, "high": 110699.5616, "low": 105579.077183, "close": 110201.0625, "volume": 537}, "trend_line": 8556.070825, "activity_lines": {"activity_5": 65407.839323, "activity_10": 38233.406663, "activity_20": 21221.536078, "activity_30": 14961.717402}, "trend_signal": 1, "fair_value": 2832.464875, "relative_strength": 1507.959378, "rate_of_change": 73.49135901958961, "market_dynamics": 1.105666, "expectation": {"probability": 7.7104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110805.557199, "high": 110805.557199, "low": 98691.607987, "close": 100309.101563, "volume": 632}, "trend_line": 11850.711076, "activity_lines": {"activity_5": 84181.931641, "activity_10": 52338.991611, "activity_20": 29622.482969, "activity_30": 20881.267773}, "trend_signal": 1, "fair_value": 3466.051528, "relative_strength": 1019.747225, "rate_of_change": 38.50646305279969, "market_dynamics": 1.239366, "expectation": {"probability": 8.6809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100299.592687, "high": 101961.585938, "low": 100299.592687, "close": 100999.601563, "volume": 6}, "trend_line": 15168.367993, "activity_lines": {"activity_5": 96596.916797, "activity_10": 64773.046423, "activity_20": 37618.52887, "activity_30": 26632.809094}, "trend_signal": 1, "fair_value": 4104.064463, "relative_strength": 838.559822, "rate_of_change": 27.995424879768628, "market_dynamics": 1.293151, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105444.075999, "high": 107799.566569, "low": 101669.08826, "close": 104833.078125, "volume": 3242}, "trend_line": 18613.807463, "activity_lines": {"activity_5": 103654.420313, "activity_10": 76094.466837, "activity_20": 45505.71679, "activity_30": 32417.629103}, "trend_signal": 1, "fair_value": 4766.650965, "relative_strength": 712.150796, "rate_of_change": 22.714635296229797, "market_dynamics": 1.282606, "expectation": {"probability": 9.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106851.576097, "high": 115199.539063, "low": 106228.578568, "close": 109884.0625, "volume": 617}, "trend_line": 22227.613078, "activity_lines": {"activity_5": 105504.713021, "activity_10": 86454.918337, "activity_20": 53381.745441, "activity_30": 38306.032654}, "trend_signal": 1, "fair_value": 5461.615572, "relative_strength": 629.903289, "rate_of_change": 19.414650238450236, "market_dynamics": 1.26209, "expectation": {"probability": 10.2515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111299.556671, "high": 114749.532751, "low": 110149.562824, "close": 113199.539063, "volume": 532}, "trend_line": 25951.934579, "activity_lines": {"activity_5": 108156.098959, "activity_10": 95447.017969, "activity_20": 61057.276057, "activity_30": 44175.189169}, "trend_signal": 1, "fair_value": 6177.833235, "relative_strength": 531.614333, "rate_of_change": 16.755382091323995, "market_dynamics": 1.210645, "expectation": {"probability": 11.1395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107599.559925, "high": 108799.555017, "low": 102349.585938, "close": 103599.578125, "volume": 922}, "trend_line": 29356.257381, "activity_lines": {"activity_5": 107407.599479, "activity_10": 100662.222976, "activity_20": 67286.478989, "activity_30": 49184.714559}, "trend_signal": 1, "fair_value": 6832.512686, "relative_strength": 466.445557, "rate_of_change": 13.117799721777724, "market_dynamics": 1.190664, "expectation": {"probability": 11.8353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106349.578521, "high": 110799.560915, "low": 105749.580899, "close": 108899.570313, "volume": 686}, "trend_line": 32937.24659, "activity_lines": {"activity_5": 108206.398959, "activity_10": 104984.161399, "activity_20": 73534.111491, "activity_30": 54316.5412}, "trend_signal": 1, "fair_value": 7521.166446, "relative_strength": 445.213868, "rate_of_change": 12.198384700488749, "market_dynamics": 1.110304, "expectation": {"probability": 11.8936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108499.564492, "high": 125299.499829, "low": 106899.570915, "close": 119149.53125, "volume": 664}, "trend_line": 36859.901164, "activity_lines": {"activity_5": 111895.1875, "activity_10": 109216.464063, "activity_20": 80246.3611, "activity_30": 59878.624081}, "trend_signal": 1, "fair_value": 8275.524956, "relative_strength": 473.724452, "rate_of_change": 11.909479328460163, "market_dynamics": 1.040117, "expectation": {"probability": 12.6244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116799.53728, "high": 121299.521267, "low": 115899.540845, "close": 120949.601563, "volume": 2257}, "trend_line": 40842.558081, "activity_lines": {"activity_5": 115229.569271, "activity_10": 111636.42429, "activity_20": 86569.666991, "activity_30": 65303.766042}, "trend_signal": 1, "fair_value": 9041.422377, "relative_strength": 380.307603, "rate_of_change": 10.804849690942051, "market_dynamics": 1.002228, "expectation": {"probability": 13.5462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120399.603781, "high": 124249.584096, "low": 118199.610199, "close": 123699.585938, "volume": 1120}, "trend_line": 44916.881144, "activity_lines": {"activity_5": 118742.909896, "activity_10": 114272.263068, "activity_20": 92585.925406, "activity_30": 70649.380743}, "trend_signal": 1, "fair_value": 9824.947904, "relative_strength": 333.713243, "rate_of_change": 9.9756804040523, "market_dynamics": 0.942155, "expectation": {"probability": 14.4623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124499.58326, "high": 125699.573373, "low": 123449.579318, "close": 124349.578125, "volume": 668}, "trend_line": 49012.870614, "activity_lines": {"activity_5": 121772.911459, "activity_10": 116780.854546, "activity_20": 98082.041925, "activity_30": 75774.07087}, "trend_signal": 1, "fair_value": 10612.640048, "relative_strength": 313.013409, "rate_of_change": 9.119042475074304, "market_dynamics": 0.836632, "expectation": {"probability": 15.3728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125949.561455, "high": 125999.566875, "low": 124749.571515, "close": 124999.570313, "volume": 436}, "trend_line": 53130.52649, "activity_lines": {"activity_5": 123636.24375, "activity_10": 118970.526847, "activity_20": 103054.921347, "activity_30": 80676.438593}, "trend_signal": 1, "fair_value": 11404.498807, "relative_strength": 262.240268, "rate_of_change": 8.401172639791952, "market_dynamics": 0.667176, "expectation": {"probability": 16.2776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124999.570313, "high": 124999.570313, "low": 116449.617188, "close": 116449.617188, "volume": 1628}, "trend_line": 56963.182259, "activity_lines": {"activity_5": 121576.258334, "activity_10": 119169.299148, "activity_20": 106625.283205, "activity_30": 84761.541219}, "trend_signal": 1, "fair_value": 12141.550176, "relative_strength": 216.974484, "rate_of_change": 7.213660436286793, "market_dynamics": 0.391579, "expectation": {"probability": 16.614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116949.615379, "high": 120149.607086, "low": 113999.628116, "close": 119449.609375, "volume": 1945}, "trend_line": 60895.837769, "activity_lines": {"activity_5": 120696.264584, "activity_10": 119702.314773, "activity_20": 109933.83635, "activity_30": 88792.923613}, "trend_signal": 1, "fair_value": 12897.832263, "relative_strength": 191.380804, "rate_of_change": 6.903855006061656, "market_dynamics": 0.147778, "expectation": {"probability": 17.1245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117799.610037, "high": 118699.607723, "low": 116999.617188, "close": 118649.609375, "volume": 2145}, "trend_line": 64801.826612, "activity_lines": {"activity_5": 119649.603646, "activity_10": 119915.956818, "activity_20": 112604.39109, "activity_30": 92518.973394}, "trend_signal": 1, "fair_value": 13648.986145, "relative_strength": 174.017073, "rate_of_change": 6.414213164809116, "market_dynamics": -0.018729, "expectation": {"probability": 20.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120149.604851, "high": 122899.591256, "low": 120149.604851, "close": 121999.59375, "volume": 499}, "trend_line": 68819.4816, "activity_lines": {"activity_5": 120056.269271, "activity_10": 120639.594745, "activity_20": 115035.993555, "activity_30": 96209.151919}, "trend_signal": 1, "fair_value": 14421.614286, "relative_strength": 181.758892, "rate_of_change": 6.19991009212696, "market_dynamics": -0.182491, "expectation": {"probability": 20.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122249.583911, "high": 126699.559019, "low": 121199.587485, "close": 124899.570313, "volume": 822}, "trend_line": 72933.802474, "activity_lines": {"activity_5": 121586.259375, "activity_10": 121555.955398, "activity_20": 117169.833789, "activity_30": 99827.222159}, "trend_signal": 1, "fair_value": 15212.83202, "relative_strength": 169.514378, "rate_of_change": 5.978424682001669, "market_dynamics": -0.235343, "expectation": {"probability": 21.9816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126249.565146, "high": 126249.565146, "low": 120399.601563, "close": 120399.601563, "volume": 1715}, "trend_line": 76898.12439, "activity_lines": {"activity_5": 121622.926563, "activity_10": 121363.230824, "activity_20": 118287.345685, "activity_30": 102889.531777}, "trend_signal": 1, "fair_value": 15975.203801, "relative_strength": 144.267598, "rate_of_change": 5.435506968683325, "market_dynamics": -0.269694, "expectation": {"probability": 23.3855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120699.604186, "high": 127849.559398, "low": 120699.604186, "close": 126149.5625, "volume": 1000}, "trend_line": 81054.11167, "activity_lines": {"activity_5": 123312.915104, "activity_10": 122193.225142, "activity_20": 119386.141444, "activity_30": 106067.043914}, "trend_signal": 1, "fair_value": 16774.434306, "relative_strength": 139.069733, "rate_of_change": 5.404536603418711, "market_dynamics": -0.328949, "expectation": {"probability": 23.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127699.557825, "high": 128199.556094, "low": 117649.611193, "close": 118199.609375, "volume": 1127}, "trend_line": 84945.100513, "activity_lines": {"activity_5": 121906.255729, "activity_10": 121483.228693, "activity_20": 119628.625075, "activity_30": 108463.527636}, "trend_signal": 1, "fair_value": 17522.703573, "relative_strength": 109.609503, "rate_of_change": 4.800482989489285, "market_dynamics": -0.339929, "expectation": {"probability": 24.6013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117899.611681, "high": 118599.609375, "low": 115099.618513, "close": 117599.617188, "volume": 1090}, "trend_line": 88816.089616, "activity_lines": {"activity_5": 120329.598959, "activity_10": 120764.14233, "activity_20": 119775.878274, "activity_30": 110570.270648}, "trend_signal": 1, "fair_value": 18267.126607, "relative_strength": 100.060113, "rate_of_change": 4.557048116515659, "market_dynamics": -0.401687, "expectation": {"probability": 23.7133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120399.604114, "high": 134599.548236, "low": 117949.61217, "close": 131599.609375, "volume": 1332}, "trend_line": 93153.745126, "activity_lines": {"activity_5": 123712.938021, "activity_10": 122713.235654, "activity_20": 121174.128274, "activity_30": 113330.497729}, "trend_signal": 1, "fair_value": 19101.293182, "relative_strength": 106.028666, "rate_of_change": 4.883862292017165, "market_dynamics": -0.382442, "expectation": {"probability": 23.2287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133999.609229, "high": 134799.627928, "low": 126999.642175, "close": 127549.640625, "volume": 2834}, "trend_line": 97356.401677, "activity_lines": {"activity_5": 125299.618229, "activity_10": 123805.970313, "activity_20": 122040.952642, "activity_30": 115549.587761}, "trend_signal": 1, "fair_value": 19909.498418, "relative_strength": 83.347584, "rate_of_change": 4.511527201955738, "market_dynamics": -0.351137, "expectation": {"probability": 24.8459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129499.636271, "high": 133699.603744, "low": 126849.643715, "close": 130749.640625, "volume": 1801}, "trend_line": 101665.724894, "activity_lines": {"activity_5": 127476.295833, "activity_10": 125278.704546, "activity_20": 123104.364807, "activity_30": 117703.990274}, "trend_signal": 1, "fair_value": 20738.216475, "relative_strength": 70.033969, "rate_of_change": 4.426337809091454, "market_dynamics": -0.285869, "expectation": {"probability": 24.1242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129049.638524, "high": 131299.63856, "low": 127449.643006, "close": 130549.640625, "volume": 1856}, "trend_line": 105968.381446, "activity_lines": {"activity_5": 129279.634896, "activity_10": 126509.620029, "activity_20": 124049.369457, "activity_30": 119567.468708}, "trend_signal": 1, "fair_value": 21565.65248, "relative_strength": 61.285522, "rate_of_change": 4.232160402619556, "market_dynamics": -0.182296, "expectation": {"probability": 26.0075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130549.639105, "high": 132599.636236, "low": 126349.642324, "close": 126949.640625, "volume": 7216}, "trend_line": 110151.036328, "activity_lines": {"activity_5": 129059.638542, "activity_10": 126869.625852, "activity_20": 124568.897433, "activity_30": 120921.098333}, "trend_signal": 1, "fair_value": 22370.011562, "relative_strength": 56.117786, "rate_of_change": 3.9470781991054804, "market_dynamics": -0.215477, "expectation": {"probability": 25.8862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124649.663229, "high": 124799.645741, "low": 121449.671875, "close": 122699.664063, "volume": 2444}, "trend_line": 114192.025326, "activity_lines": {"activity_5": 126799.648438, "activity_10": 126366.907813, "activity_20": 124572.474963, "activity_30": 121730.687219}, "trend_signal": 1, "fair_value": 23147.127205, "relative_strength": 36.614415, "rate_of_change": 3.6685891778330877, "market_dynamics": -0.31263, "expectation": {"probability": 25.7063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124649.648438, "high": 132299.628262, "low": 124499.648861, "close": 128199.640625, "volume": 2894}, "trend_line": 118416.346875, "activity_lines": {"activity_5": 126966.313542, "activity_10": 126904.183807, "activity_20": 125034.145052, "activity_30": 122634.404335}, "trend_signal": 1, "fair_value": 23959.499108, "relative_strength": 33.711833, "rate_of_change": 3.699313973055681, "market_dynamics": -0.37387, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129599.639652, "high": 134799.59881, "low": 127749.644796, "close": 131249.609375, "volume": 577}, "trend_line": 119280.564584, "activity_lines": {"activity_5": 128106.301563, "activity_10": 127854.180682, "activity_20": 125743.192597, "activity_30": 123462.356754}, "trend_signal": 1, "fair_value": 24791.422093, "relative_strength": 27.927751, "rate_of_change": 0.7298128440934513, "market_dynamics": -0.42619, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130099.612355, "high": 133949.608352, "low": 129449.614291, "close": 133599.609375, "volume": 1539}, "trend_line": 120060.516146, "activity_lines": {"activity_5": 129996.291667, "activity_10": 129138.722159, "activity_20": 126627.002009, "activity_30": 124386.166096}, "trend_signal": 1, "fair_value": 25638.40918, "relative_strength": 20.232481, "rate_of_change": 0.6538798376081867, "market_dynamics": -0.399009, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132349.611284, "high": 145499.596336, "low": 130849.614821, "close": 135299.609375, "volume": 2723}, "trend_line": 121226.866406, "activity_lines": {"activity_5": 132249.617188, "activity_10": 130452.354546, "activity_20": 127625.573214, "activity_30": 125369.333401}, "trend_signal": 1, "fair_value": 26496.293703, "relative_strength": 15.891448, "rate_of_change": 0.9714686371843199, "market_dynamics": -0.259489, "expectation": {"probability": 28.1197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136599.60794, "high": 150199.592257, "low": 135849.610093, "close": 149649.59375, "volume": 1368}, "trend_line": 122848.532813, "activity_lines": {"activity_5": 138729.60625, "activity_10": 134053.25696, "activity_20": 129938.666592, "activity_30": 127203.057745}, "trend_signal": 1, "fair_value": 27446.165305, "relative_strength": 39.445291, "rate_of_change": 1.3377120559801372, "market_dynamics": -0.070108, "expectation": {"probability": 29.2569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154999.565304, "high": 159999.551282, "low": 144399.605498, "close": 148699.59375, "volume": 2717}, "trend_line": 124310.75, "activity_lines": {"activity_5": 143096.266667, "activity_10": 137153.250568, "activity_20": 132043.902716, "activity_30": 128870.868128}, "trend_signal": 1, "fair_value": 28389.947164, "relative_strength": 32.202493, "rate_of_change": 1.1902601956392824, "market_dynamics": 0.178589, "expectation": {"probability": 23.8996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142399.609649, "high": 152149.586272, "low": 140799.614035, "close": 149399.59375, "volume": 397}, "trend_line": 125627.934375, "activity_lines": {"activity_5": 146329.596875, "activity_10": 139995.972301, "activity_20": 134062.234189, "activity_30": 130489.503209}, "trend_signal": 1, "fair_value": 29338.216074, "relative_strength": 29.648571, "rate_of_change": 1.0595900796994604, "market_dynamics": 0.364635, "expectation": {"probability": 23.4164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147099.603586, "high": 155399.668677, "low": 147099.603586, "close": 153899.671875, "volume": 467}, "trend_line": 126984.605469, "activity_lines": {"activity_5": 149852.954167, "activity_10": 143317.8, "activity_20": 136366.525558, "activity_30": 132313.486274}, "trend_signal": 1, "fair_value": 30315.331638, "relative_strength": 38.06248, "rate_of_change": 1.0799119644444164, "market_dynamics": 0.56263, "expectation": {"probability": 24.1607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155699.679893, "high": 160249.65625, "low": 147149.697471, "close": 160249.65625, "volume": 1187}, "trend_line": 128872.941406, "activity_lines": {"activity_5": 154139.635417, "activity_10": 147369.62429, "activity_20": 139107.719903, "activity_30": 134459.618582}, "trend_signal": 1, "fair_value": 31333.152231, "relative_strength": 41.623622, "rate_of_change": 1.487058947047707, "market_dynamics": 0.690484, "expectation": {"probability": 25.0149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167999.640187, "high": 170699.638081, "low": 158749.671875, "close": 158749.671875, "volume": 725}, "trend_line": 130534.611458, "activity_lines": {"activity_5": 156262.985417, "activity_10": 150543.269318, "activity_20": 141523.915439, "activity_30": 136387.14958}, "trend_signal": 1, "fair_value": 32341.357539, "relative_strength": 37.970148, "rate_of_change": 1.2893863008566655, "market_dynamics": 0.726226, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158099.673732, "high": 165999.655628, "low": 155249.676563, "close": 165699.65625, "volume": 594}, "trend_line": 132086.282292, "activity_lines": {"activity_5": 160096.325, "activity_10": 154325.093182, "activity_20": 144440.823289, "activity_30": 138655.862147}, "trend_signal": 1, "fair_value": 33394.114029, "relative_strength": 50.002752, "rate_of_change": 1.1887045256952755, "market_dynamics": 0.827238, "expectation": {"probability": 25.7873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160049.661745, "high": 162649.65625, "low": 146299.693574, "close": 149199.6875, "volume": 553}, "trend_line": 133027.951823, "activity_lines": {"activity_5": 157296.3375, "activity_10": 154425.104261, "activity_20": 145570.590997, "activity_30": 139759.952806}, "trend_signal": 1, "fair_value": 34341.101489, "relative_strength": 28.511076, "rate_of_change": 0.7129200055144977, "market_dynamics": 0.627229, "expectation": {"probability": 26.4949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149499.689988, "high": 157549.671354, "low": 148499.692062, "close": 156149.671875, "volume": 276}, "trend_line": 134109.621354, "activity_lines": {"activity_5": 156826.338542, "activity_10": 155462.383807, "activity_20": 147252.499479, "activity_30": 141251.67668}, "trend_signal": 1, "fair_value": 35332.64013, "relative_strength": 27.156896, "rate_of_change": 0.8131144741965244, "market_dynamics": 0.457204, "expectation": {"probability": 26.4419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158399.665232, "high": 173399.633976, "low": 158399.665232, "close": 168349.65625, "volume": 661}, "trend_line": 135576.290625, "activity_lines": {"activity_5": 160273.001042, "activity_10": 158307.841193, "activity_20": 149915.596652, "activity_30": 143460.71119}, "trend_signal": 1, "fair_value": 36402.3838, "relative_strength": 28.380873, "rate_of_change": 1.0936346372409218, "market_dynamics": 0.464316, "expectation": {"probability": 27.1707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176199.644259, "high": 178299.63185, "low": 167999.64412, "close": 169649.640625, "volume": 317}, "trend_line": 137064.626302, "activity_lines": {"activity_5": 163612.991667, "activity_10": 160788.749432, "activity_20": 152460.835007, "activity_30": 145658.991835}, "trend_signal": 1, "fair_value": 37480.460703, "relative_strength": 29.131241, "rate_of_change": 1.0977846274882146, "market_dynamics": 0.425598, "expectation": {"probability": 28.0035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168499.645775, "high": 172299.640625, "low": 146499.69469, "close": 149949.6875, "volume": 533}, "trend_line": 138181.295313, "activity_lines": {"activity_5": 159659.666667, "activity_10": 159324.210795, "activity_20": 152948.696726, "activity_30": 146490.286106}, "trend_signal": 1, "fair_value": 38432.255855, "relative_strength": 25.735732, "rate_of_change": 0.8147025539176085, "market_dynamics": 0.299719, "expectation": {"probability": 28.8192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148449.691219, "high": 177949.627977, "low": 148299.691531, "close": 169249.640625, "volume": 946}, "trend_line": 139841.296354, "activity_lines": {"activity_5": 163189.657292, "activity_10": 161346.025568, "activity_20": 155167.982329, "activity_30": 148494.695481}, "trend_signal": 1, "fair_value": 39507.768655, "relative_strength": 29.754439, "rate_of_change": 1.2013210885307206, "market_dynamics": 0.299302, "expectation": {"probability": 28.7471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155949.666825, "high": 160899.65625, "low": 144299.703125, "close": 144299.703125, "volume": 310}, "trend_line": 140696.299479, "activity_lines": {"activity_5": 157066.338542, "activity_10": 158470.578125, "activity_20": 154827.750074, "activity_30": 148782.334627}, "trend_signal": 1, "fair_value": 40423.345958, "relative_strength": 11.813974, "rate_of_change": 0.6114096102453367, "market_dynamics": -0.127141, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133199.705885, "high": 164999.650531, "low": 132649.7071, "close": 162299.65625, "volume": 267}, "trend_line": 142039.634896, "activity_lines": {"activity_5": 157733.002083, "activity_10": 159042.394318, "activity_20": 156136.322582, "activity_30": 150176.09958}, "trend_signal": 1, "fair_value": 41454.307577, "relative_strength": 20.287756, "rate_of_change": 0.954776651535528, "market_dynamics": -0.519394, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165899.647866, "high": 166149.647335, "low": 161399.657417, "close": 163799.65625, "volume": 55}, "trend_line": 143336.304427, "activity_lines": {"activity_5": 159302.998958, "activity_10": 159849.665057, "activity_20": 157419.418824, "activity_30": 151579.971925}, "trend_signal": 1, "fair_value": 42494.884451, "relative_strength": 25.524283, "rate_of_change": 0.9128927513432435, "market_dynamics": -0.570131, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183049.618951, "high": 190749.606383, "low": 177149.72707, "close": 182549.71875, "volume": 1541}, "trend_line": 145407.975, "activity_lines": {"activity_5": 167513.015625, "activity_10": 163974.22017, "activity_20": 160292.521057, "activity_30": 154109.869624}, "trend_signal": 1, "fair_value": 43655.654034, "relative_strength": 35.42097, "rate_of_change": 1.445321603121905, "market_dynamics": -0.556327, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182549.717279, "high": 190499.703047, "low": 179899.721383, "close": 190449.703125, "volume": 143}, "trend_line": 147551.313021, "activity_lines": {"activity_5": 176183.025, "activity_10": 169228.771307, "activity_20": 163659.192857, "activity_30": 157015.787567}, "trend_signal": 1, "fair_value": 44867.064542, "relative_strength": 25.772517, "rate_of_change": 1.4740168281691586, "market_dynamics": -0.251214, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190899.707114, "high": 193899.701741, "low": 189099.70422, "close": 192049.703125, "volume": 795}, "trend_line": 150012.982813, "activity_lines": {"activity_5": 183973.030208, "activity_10": 174024.23125, "activity_20": 166896.340402, "activity_30": 159886.651445}, "trend_signal": 1, "fair_value": 46088.731461, "relative_strength": 22.424066, "rate_of_change": 1.6683482793878273, "market_dynamics": 0.130498, "expectation": {"probability": 31.5606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192149.702893, "high": 205999.685899, "low": 191999.703125, "close": 204949.6875, "volume": 174}, "trend_line": 152924.651823, "activity_lines": {"activity_5": 192879.696875, "activity_10": 180512.415057, "activity_20": 171083.724107, "activity_30": 163430.954973}, "trend_signal": 1, "fair_value": 47393.090587, "relative_strength": 33.479136, "rate_of_change": 1.9409446805211183, "market_dynamics": 0.562245, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206249.686512, "high": 211849.669535, "low": 203899.675535, "close": 210349.671875, "volume": 1460}, "trend_line": 155549.653906, "activity_lines": {"activity_5": 200743.022917, "activity_10": 187316.959091, "activity_20": 175453.725, "activity_30": 167135.794976}, "trend_signal": 1, "fair_value": 48732.064998, "relative_strength": 43.733618, "rate_of_change": 1.7165329799398614, "market_dynamics": 0.820149, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211099.66586, "high": 211199.665702, "low": 200149.688899, "close": 203449.6875, "volume": 2399}, "trend_line": 158079.655469, "activity_lines": {"activity_5": 203203.019792, "activity_10": 192126.959943, "activity_20": 178877.536533, "activity_30": 170226.119724}, "trend_signal": 1, "fair_value": 50026.808739, "relative_strength": 39.677971, "rate_of_change": 1.6264912839529042, "market_dynamics": 1.027316, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206299.683122, "high": 206299.683122, "low": 198849.688596, "close": 199549.6875, "volume": 665}, "trend_line": 160372.990365, "activity_lines": {"activity_5": 202969.685417, "activity_10": 195255.142614, "activity_20": 181669.204762, "activity_30": 172901.605662}, "trend_signal": 1, "fair_value": 51296.552481, "relative_strength": 39.904454, "rate_of_change": 1.450746390606694, "market_dynamics": 1.032039, "expectation": {"probability": 33.644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204999.677924, "high": 221549.655706, "low": 203449.680359, "close": 221199.65625, "volume": 1078}, "trend_line": 163394.657552, "activity_lines": {"activity_5": 209346.341667, "activity_10": 201768.773295, "activity_20": 186283.964807, "activity_30": 176825.906687}, "trend_signal": 1, "fair_value": 52705.078073, "relative_strength": 54.964525, "rate_of_change": 1.8841496813913852, "market_dynamics": 1.110249, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221799.662489, "high": 229999.651707, "low": 215599.660268, "close": 226999.65625, "volume": 1649}, "trend_line": 166729.658073, "activity_lines": {"activity_5": 215713.001042, "activity_10": 207938.768466, "activity_20": 191130.629688, "activity_30": 180929.45499}, "trend_signal": 1, "fair_value": 54150.783153, "relative_strength": 54.377512, "rate_of_change": 2.0410707246891793, "market_dynamics": 1.122438, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226999.661983, "high": 230899.656176, "low": 221849.663456, "close": 228649.65625, "volume": 794}, "trend_line": 170261.324479, "activity_lines": {"activity_5": 221159.6625, "activity_10": 213232.4, "activity_20": 195816.580283, "activity_30": 184924.293582}, "trend_signal": 1, "fair_value": 55607.065156, "relative_strength": 58.949191, "rate_of_change": 2.118199273493213, "market_dynamics": 1.143985, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232499.650983, "high": 247999.593012, "low": 231549.661441, "close": 247549.59375, "volume": 743}, "trend_line": 174239.65625, "activity_lines": {"activity_5": 231686.304167, "activity_10": 220783.292898, "activity_20": 201969.667857, "activity_30": 189910.633535}, "trend_signal": 1, "fair_value": 57184.500604, "relative_strength": 64.115666, "rate_of_change": 2.3366033261950125, "market_dynamics": 1.300076, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244899.620428, "high": 247499.616398, "low": 231399.657434, "close": 244749.609375, "volume": 740}, "trend_line": 178022.989583, "activity_lines": {"activity_5": 238339.623958, "activity_10": 226643.281818, "activity_20": 207466.328646, "activity_30": 194459.662769}, "trend_signal": 1, "fair_value": 58743.987435, "relative_strength": 51.627463, "rate_of_change": 2.17133884124039, "market_dynamics": 1.327455, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242949.611375, "high": 254399.59295, "low": 233999.626608, "close": 251499.59375, "volume": 1634}, "trend_line": 181952.989063, "activity_lines": {"activity_5": 244229.610417, "activity_10": 232743.269602, "activity_20": 213150.845461, "activity_30": 199200.088844}, "trend_signal": 1, "fair_value": 60346.743267, "relative_strength": 49.156441, "rate_of_change": 2.2075797565278545, "market_dynamics": 1.376084, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250899.588336, "high": 253099.584726, "low": 238349.629354, "close": 241249.734375, "volume": 505}, "trend_line": 185484.659896, "activity_lines": {"activity_5": 244682.98125, "activity_10": 235898.739489, "activity_20": 217405.137946, "activity_30": 203025.685316}, "trend_signal": 1, "fair_value": 61883.794873, "relative_strength": 40.66331, "rate_of_change": 1.9409798383565955, "market_dynamics": 1.390931, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242149.745961, "high": 242299.745804, "low": 228799.770686, "close": 231049.765625, "volume": 379}, "trend_line": 188197.998958, "activity_lines": {"activity_5": 240786.357292, "activity_10": 236539.66875, "activity_20": 220340.861607, "activity_30": 205965.369556}, "trend_signal": 1, "fair_value": 63355.462064, "relative_strength": 40.525453, "rate_of_change": 1.4628374462456164, "market_dynamics": 1.174429, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224899.76692, "high": 232849.759532, "low": 222549.768332, "close": 226949.765625, "volume": 316}, "trend_line": 190806.338021, "activity_lines": {"activity_5": 235363.059375, "activity_10": 236058.778125, "activity_20": 222593.72753, "activity_30": 208465.483535}, "trend_signal": 1, "fair_value": 64800.847204, "relative_strength": 42.321769, "rate_of_change": 1.3859547271711923, "market_dynamics": 0.817876, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232999.766127, "high": 240799.748117, "low": 229899.756513, "close": 236049.75, "volume": 1214}, "trend_line": 193694.676563, "activity_lines": {"activity_5": 234346.411458, "activity_10": 236805.155966, "activity_20": 225346.591592, "activity_30": 211384.41334}, "trend_signal": 1, "fair_value": 66304.565577, "relative_strength": 55.259076, "rate_of_change": 1.5137539832047375, "market_dynamics": 0.484365, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245999.716387, "high": 249549.715846, "low": 229999.734833, "close": 246999.71875, "volume": 934}, "trend_line": 196798.011458, "activity_lines": {"activity_5": 237559.74375, "activity_10": 238878.799716, "activity_20": 228824.214063, "activity_30": 214823.44832}, "trend_signal": 1, "fair_value": 67878.476057, "relative_strength": 59.183635, "rate_of_change": 1.6021787227542286, "market_dynamics": 0.189778, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255649.721528, "high": 275749.687216, "low": 253824.722925, "close": 275499.6875, "volume": 771}, "trend_line": 200639.679167, "activity_lines": {"activity_5": 250573.057292, "activity_10": 245665.16392, "activity_20": 234527.071577, "activity_30": 219900.975806}, "trend_signal": 1, "fair_value": 69635.078645, "relative_strength": 97.104732, "rate_of_change": 1.9520866499303413, "market_dynamics": 0.250811, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276874.692224, "high": 299024.68695, "low": 274549.690264, "close": 297424.6875, "volume": 855}, "trend_line": 205262.179688, "activity_lines": {"activity_5": 268611.373958, "activity_10": 255556.073011, "activity_20": 241778.976563, "activity_30": 226145.169892}, "trend_signal": 1, "fair_value": 71532.226104, "relative_strength": 116.535777, "rate_of_change": 2.3038815353928705, "market_dynamics": 0.570248, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280624.682752, "high": 285474.685932, "low": 258499.695481, "close": 284049.6875, "volume": 616}, "trend_line": 209207.180729, "activity_lines": {"activity_5": 277766.3625, "activity_10": 261764.708807, "activity_20": 247120.762351, "activity_30": 231228.234913}, "trend_signal": 1, "fair_value": 73343.636384, "relative_strength": 90.482622, "rate_of_change": 1.9219327432829763, "market_dynamics": 0.736534, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285099.687911, "high": 309424.683252, "low": 283274.689908, "close": 289299.6875, "volume": 283}, "trend_line": 213877.180729, "activity_lines": {"activity_5": 284864.689583, "activity_10": 268264.251989, "activity_20": 252479.214955, "activity_30": 236395.493414}, "trend_signal": 1, "fair_value": 75188.70051, "relative_strength": 88.616236, "rate_of_change": 2.2322369546432355, "market_dynamics": 0.89143, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286999.691052, "high": 298149.6875, "low": 277974.6875, "close": 277974.6875, "volume": 482}, "trend_line": 217938.014583, "activity_lines": {"activity_5": 284638.020833, "activity_10": 271894.702841, "activity_20": 256288.38192, "activity_30": 240530.816431}, "trend_signal": 1, "fair_value": 76961.168482, "relative_strength": 67.037128, "rate_of_change": 1.8986756044560955, "market_dynamics": 0.775624, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271899.689498, "high": 288849.677652, "low": 271899.689498, "close": 287524.6875, "volume": 227}, "trend_line": 221910.515625, "activity_lines": {"activity_5": 285529.6875, "activity_10": 276780.151989, "activity_20": 260597.906101, "activity_30": 245020.2792}, "trend_signal": 1, "fair_value": 78794.854403, "relative_strength": 64.408702, "rate_of_change": 1.822766463942018, "market_dynamics": 0.560586, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297499.691876, "high": 320599.640436, "low": 297499.691876, "close": 311274.65625, "volume": 1686}, "trend_line": 226631.349479, "activity_lines": {"activity_5": 293536.34375, "activity_10": 285142.414489, "activity_20": 266776.117783, "activity_30": 250785.707628}, "trend_signal": 1, "fair_value": 80780.783713, "relative_strength": 67.330812, "rate_of_change": 2.1273592378910036, "market_dynamics": 0.627032, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284999.697066, "high": 315674.672346, "low": 284999.697066, "close": 310749.65625, "volume": 395}, "trend_line": 231991.348438, "activity_lines": {"activity_5": 300444.66875, "activity_10": 291950.588068, "activity_20": 272423.734301, "activity_30": 256212.695161}, "trend_signal": 1, "fair_value": 82763.347382, "relative_strength": 14.538359, "rate_of_change": 2.3650739279106903, "market_dynamics": 0.675161, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307424.666869, "high": 317224.65625, "low": 302024.783986, "close": 305849.78125, "volume": 260}, "trend_line": 236544.686458, "activity_lines": {"activity_5": 303939.704167, "activity_10": 296344.240909, "activity_20": 277093.743824, "activity_30": 260977.755343}, "trend_signal": 1, "fair_value": 84714.501596, "relative_strength": 17.169511, "rate_of_change": 1.9627188904490163, "market_dynamics": 0.781081, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305999.783916, "high": 311599.80874, "low": 296549.817245, "close": 304249.8125, "volume": 258}, "trend_line": 241876.356771, "activity_lines": {"activity_5": 305798.077083, "activity_10": 299177.898864, "activity_20": 281105.184449, "activity_30": 265345.827991}, "trend_signal": 1, "fair_value": 86655.3996, "relative_strength": 10.632462, "rate_of_change": 2.2539801645244952, "market_dynamics": 0.885177, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307649.805597, "high": 308174.806633, "low": 296599.813459, "close": 298824.8125, "volume": 71}, "trend_line": 246427.195313, "activity_lines": {"activity_5": 304096.441667, "activity_10": 299984.282386, "activity_20": 284204.481473, "activity_30": 269019.921909}, "trend_signal": 1, "fair_value": 88561.521963, "relative_strength": 16.558826, "rate_of_change": 1.881473081020724, "market_dynamics": 0.730616, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303949.786243, "high": 322899.799524, "low": 301999.8125, "close": 315524.78125, "volume": 69}, "trend_line": 251484.699479, "activity_lines": {"activity_5": 307208.120833, "activity_10": 303402.930682, "activity_20": 288552.227158, "activity_30": 273477.830679}, "trend_signal": 1, "fair_value": 90574.695408, "relative_strength": 11.232117, "rate_of_change": 2.0523319918388876, "market_dynamics": 0.692608, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304874.812485, "high": 306349.811577, "low": 285799.812778, "close": 286224.8125, "volume": 178}, "trend_line": 254940.535938, "activity_lines": {"activity_5": 300269.802083, "activity_10": 301165.219318, "activity_20": 289695.808557, "activity_30": 275719.128293}, "trend_signal": 1, "fair_value": 92400.04854, "relative_strength": -0.49708, "rate_of_change": 1.3741736440266261, "market_dynamics": 0.347335, "expectation": {"probability": 34.4559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291499.810894, "high": 303099.811411, "low": 285199.818944, "close": 301349.8125, "volume": 231}, "trend_line": 258637.20625, "activity_lines": {"activity_5": 300008.139583, "activity_10": 301637.960227, "activity_20": 292095.698438, "activity_30": 278713.275168}, "trend_signal": 1, "fair_value": 94322.356801, "relative_strength": 6.060248, "rate_of_change": 1.4500127641133578, "market_dynamics": -0.019637, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302449.811565, "high": 314749.78078, "low": 296524.815426, "close": 314074.78125, "volume": 442}, "trend_line": 262704.708854, "activity_lines": {"activity_5": 304288.13125, "activity_10": 304205.238636, "activity_20": 295437.965327, "activity_30": 282289.89291}, "trend_signal": 1, "fair_value": 96326.235374, "relative_strength": 3.883908, "rate_of_change": 1.5726672364641803, "market_dynamics": -0.234497, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314074.786766, "high": 324999.773911, "low": 312674.787717, "close": 314449.78125, "volume": 102}, "trend_line": 266354.711979, "activity_lines": {"activity_5": 308038.125, "activity_10": 306184.333523, "activity_20": 298517.96942, "activity_30": 285628.284677}, "trend_signal": 1, "fair_value": 98332.517793, "relative_strength": 3.873655, "rate_of_change": 1.3893938715154523, "market_dynamics": -0.562354, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323324.778994, "high": 324149.775306, "low": 314599.786094, "close": 321724.78125, "volume": 398}, "trend_line": 270067.215625, "activity_lines": {"activity_5": 313171.454167, "activity_10": 308996.608523, "activity_20": 301942.259003, "activity_30": 289200.547211}, "trend_signal": 1, "fair_value": 100385.434827, "relative_strength": 4.687182, "rate_of_change": 1.39381939910742, "market_dynamics": -0.424227, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327949.780547, "high": 336449.78081, "low": 315849.781699, "close": 335774.78125, "volume": 762}, "trend_line": 274478.052083, "activity_lines": {"activity_5": 322574.783333, "activity_10": 314173.426705, "activity_20": 306272.858036, "activity_30": 293439.744993}, "trend_signal": 1, "fair_value": 102528.415964, "relative_strength": 9.269267, "rate_of_change": 1.6332365436479497, "market_dynamics": -0.15314, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334224.782049, "high": 342924.779206, "low": 329549.782864, "close": 341199.78125, "volume": 120}, "trend_line": 279199.721875, "activity_lines": {"activity_5": 330483.114583, "activity_10": 319881.60625, "activity_20": 310601.909375, "activity_30": 297744.372681}, "trend_signal": 1, "fair_value": 104706.172742, "relative_strength": 15.680033, "rate_of_change": 1.7202358280261243, "market_dynamics": 0.066537, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341199.78125, "high": 344724.772179, "low": 323474.78331, "close": 326549.78125, "volume": 344}, "trend_line": 282711.392708, "activity_lines": {"activity_5": 330851.447917, "activity_10": 322283.422159, "activity_20": 313035.008185, "activity_30": 300799.215222}, "trend_signal": 1, "fair_value": 106790.019264, "relative_strength": 4.02881, "rate_of_change": 1.2577630125907662, "market_dynamics": 0.162765, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326074.782699, "high": 330774.777637, "low": 313474.78243, "close": 315174.78125, "volume": 976}, "trend_line": 285650.563542, "activity_lines": {"activity_5": 326596.447917, "activity_10": 322211.602273, "activity_20": 314005.963839, "activity_30": 302893.627386}, "trend_signal": 1, "fair_value": 108800.949119, "relative_strength": -3.656869, "rate_of_change": 1.0396365020336227, "market_dynamics": 0.081716, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313649.777832, "high": 333324.905563, "low": 305324.789638, "close": 330899.90625, "volume": 375}, "trend_line": 289058.905208, "activity_lines": {"activity_5": 327534.822917, "activity_10": 324701.623864, "activity_20": 316285.621429, "activity_30": 305812.939819}, "trend_signal": 1, "fair_value": 110912.6808, "relative_strength": 7.745674, "rate_of_change": 1.1931856964457996, "market_dynamics": -0.073563, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330999.906434, "high": 375574.902828, "low": 330749.906504, "close": 367974.875, "volume": 1537}, "trend_line": 293073.08125, "activity_lines": {"activity_5": 340219.845833, "activity_10": 333653.001136, "activity_20": 321936.822619, "activity_30": 310904.292708}, "trend_signal": 1, "fair_value": 113262.072538, "relative_strength": 25.18457, "rate_of_change": 1.3887051980327332, "market_dynamics": 0.02057, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371324.903662, "high": 375099.874204, "low": 355999.907619, "close": 372724.875, "volume": 163}, "trend_line": 297338.923438, "activity_lines": {"activity_5": 352341.529167, "activity_10": 341981.65, "activity_20": 327640.761012, "activity_30": 316043.118112}, "trend_signal": 1, "fair_value": 115641.912994, "relative_strength": 22.863053, "rate_of_change": 1.4555557848593912, "market_dynamics": 0.284517, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368474.875271, "high": 391724.872784, "low": 367274.875677, "close": 380949.875, "volume": 2436}, "trend_line": 301653.932813, "activity_lines": {"activity_5": 365103.20625, "activity_10": 350508.025, "activity_20": 333730.76994, "activity_30": 321437.373051}, "trend_signal": 1, "fair_value": 118074.477808, "relative_strength": 34.863554, "rate_of_change": 1.451209052991582, "market_dynamics": 0.735518, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394074.873247, "high": 394074.873247, "low": 367524.875584, "close": 369249.875, "volume": 175}, "trend_line": 305920.604167, "activity_lines": {"activity_5": 370338.210417, "activity_10": 355691.216477, "activity_20": 338216.135119, "activity_30": 325798.401579}, "trend_signal": 1, "fair_value": 120432.042623, "relative_strength": 29.774795, "rate_of_change": 1.4144258999749117, "market_dynamics": 0.972733, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364049.878447, "high": 375974.873358, "low": 340824.908236, "close": 348199.90625, "volume": 666}, "trend_line": 309825.608854, "activity_lines": {"activity_5": 364951.552083, "activity_10": 356050.775568, "activity_20": 340307.57381, "activity_30": 328526.098488}, "trend_signal": 1, "fair_value": 122654.67174, "relative_strength": 20.228885, "rate_of_change": 1.2764765216233334, "market_dynamics": 0.864764, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352849.906482, "high": 359999.905462, "low": 335099.90693, "close": 337549.90625, "volume": 298}, "trend_line": 313512.280208, "activity_lines": {"activity_5": 354861.560417, "activity_10": 353992.605114, "activity_20": 341208.892262, "activity_30": 330314.762836}, "trend_signal": 1, "fair_value": 124809.031627, "relative_strength": 11.939042, "rate_of_change": 1.1899182148423604, "market_dynamics": 0.546098, "expectation": {"probability": 44.9663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348999.905567, "high": 353274.905636, "low": 331249.907479, "close": 335649.90625, "volume": 131}, "trend_line": 316832.285417, "activity_lines": {"activity_5": 346166.566667, "activity_10": 351556.705114, "activity_20": 341801.638095, "activity_30": 331742.996774}, "trend_signal": 1, "fair_value": 126951.212027, "relative_strength": 7.665582, "rate_of_change": 1.0589713445346907, "market_dynamics": 0.021842, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334874.904908, "high": 356924.906092, "low": 327324.907052, "close": 356324.90625, "volume": 91}, "trend_line": 320476.458333, "activity_lines": {"activity_5": 346834.904167, "activity_10": 352980.802841, "activity_20": 344221.52619, "activity_30": 334290.907796}, "trend_signal": 1, "fair_value": 129225.924478, "relative_strength": 5.599157, "rate_of_change": 1.1501898902770336, "market_dynamics": -0.278973, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344499.907782, "high": 380299.873847, "low": 344499.907782, "close": 371999.875, "volume": 650}, "trend_line": 323693.13125, "activity_lines": {"activity_5": 354369.895833, "activity_10": 356713.528977, "activity_20": 347886.291815, "activity_30": 337614.999194}, "trend_signal": 1, "fair_value": 131601.117497, "relative_strength": 9.353574, "rate_of_change": 1.0037158216649993, "market_dynamics": -0.393449, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371724.875935, "high": 379924.874422, "low": 358424.90625, "close": 373349.875, "volume": 368}, "trend_line": 326223.970833, "activity_lines": {"activity_5": 362171.554167, "activity_10": 359658.526136, "activity_20": 351331.17619, "activity_30": 340818.660081}, "trend_signal": 1, "fair_value": 133984.964363, "relative_strength": 12.710035, "rate_of_change": 0.7818638514900684, "market_dynamics": -0.345323, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373899.875358, "high": 375849.874708, "low": 343049.909143, "close": 362949.90625, "volume": 790}, "trend_line": 328853.978125, "activity_lines": {"activity_5": 364829.891667, "activity_10": 359940.802273, "activity_20": 353510.229762, "activity_30": 343188.075269}, "trend_signal": 1, "fair_value": 136302.144763, "relative_strength": 10.421606, "rate_of_change": 0.806196824005414, "market_dynamics": -0.258572, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 358224.908429, "high": 366749.90625, "low": 352549.906548, "close": 364074.90625, "volume": 493}, "trend_line": 331346.485417, "activity_lines": {"activity_5": 366169.895833, "activity_10": 360518.986932, "activity_20": 355431.068601, "activity_30": 345460.393212}, "trend_signal": 1, "fair_value": 138626.536444, "relative_strength": 10.148766, "rate_of_change": 0.7579374001224862, "market_dynamics": -0.220449, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359624.906054, "high": 412799.871976, "low": 356749.906805, "close": 401050.0, "volume": 1478}, "trend_line": 335448.995833, "activity_lines": {"activity_5": 377939.93125, "activity_10": 367977.188068, "activity_20": 360574.654018, "activity_30": 349957.394153}, "trend_signal": 1, "fair_value": 141187.947957, "relative_strength": 22.942331, "rate_of_change": 1.238133071137592, "market_dynamics": -0.029317, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395700.0, "high": 409200.0, "low": 386950.0, "close": 387400.0, "volume": 196}, "trend_line": 338778.172917, "activity_lines": {"activity_5": 382178.29375, "activity_10": 372588.114205, "activity_20": 364004.071726, "activity_30": 353309.071841}, "trend_signal": 1, "fair_value": 143661.859471, "relative_strength": 20.248686, "rate_of_change": 0.9924540318664191, "market_dynamics": 0.021175, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391000.0, "high": 391000.0, "low": 375625.0, "close": 380975.0, "volume": 985}, "trend_line": 341101.517708, "activity_lines": {"activity_5": 383248.314583, "activity_10": 375700.85625, "activity_20": 366474.202679, "activity_30": 356031.447782}, "trend_signal": 1, "fair_value": 146094.585086, "relative_strength": 11.56866, "rate_of_change": 0.6858012046629773, "market_dynamics": 0.071529, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380975.0, "high": 390400.0, "low": 378775.0, "close": 382100.0, "volume": 470}, "trend_line": 343479.8625, "activity_lines": {"activity_5": 384184.99375, "activity_10": 378422.232955, "activity_20": 368769.332589, "activity_30": 358676.511156}, "trend_signal": 1, "fair_value": 148534.52224, "relative_strength": 0.089753, "rate_of_change": 0.6972542391429468, "market_dynamics": 0.067432, "expectation": {"probability": 47.5096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/715afd6b-38db-4017-a083-d6fe43f07ea0/", "share_image": "https://sharemaestro.com/terminal/715afd6b-38db-4017-a083-d6fe43f07ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}