{"ticker": {"uuid": "715b4c96-e417-476c-b4ee-97063ad90985", "symbol": "QRE", "name": "BetaShares Australian Resources Sector ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRE rose 11.10%, moving from 9.55 to 10.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.09 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.09"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.61, "low": 10.25, "close": 10.61, "volume": 317566}, "trend_line": 9.376967, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.267273, "activity_20": 10.016286, "activity_30": 9.77069}, "trend_signal": 1, "fair_value": 7.455838, "relative_strength": 25.086119, "rate_of_change": 0.8678191261634334, "market_dynamics": 0.160717, "expectation": {"probability": 52.3277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.036676, "high": 7.117454, "low": 6.964873, "close": 7.117454, "volume": 840536}, "trend_line": 7.048367, "activity_lines": {"activity_5": 7.003766, "activity_10": 7.027374, "activity_20": 7.04283, "activity_30": 7.061054}, "trend_signal": 0, "fair_value": 5.774977, "relative_strength": 7.100712, "rate_of_change": 0.2070287703454921, "market_dynamics": -0.604077, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.00975, "high": 7.305937, "low": 6.955898, "close": 7.296961, "volume": 496731}, "trend_line": 7.066018, "activity_lines": {"activity_5": 7.10429, "activity_10": 7.069966, "activity_20": 7.064157, "activity_30": 7.077093}, "trend_signal": 0, "fair_value": 5.794937, "relative_strength": 7.708792, "rate_of_change": 0.25042680098808506, "market_dynamics": -0.476953, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.270035, "high": 7.350813, "low": 6.973848, "close": 6.973848, "volume": 555747}, "trend_line": 7.072897, "activity_lines": {"activity_5": 7.076765, "activity_10": 7.049567, "activity_20": 7.055267, "activity_30": 7.071146}, "trend_signal": 0, "fair_value": 5.812418, "relative_strength": 4.893831, "rate_of_change": 0.09735327591863654, "market_dynamics": -0.312869, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.973848, "high": 7.180281, "low": 6.919996, "close": 7.081552, "volume": 919299}, "trend_line": 7.076128, "activity_lines": {"activity_5": 7.091126, "activity_10": 7.055442, "activity_20": 7.057703, "activity_30": 7.071705}, "trend_signal": 0, "fair_value": 5.830226, "relative_strength": 4.717198, "rate_of_change": 0.045681423043479066, "market_dynamics": -0.117051, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15664, "high": 7.230419, "low": 6.843075, "close": 6.907632, "volume": 1398806}, "trend_line": 7.071244, "activity_lines": {"activity_5": 7.033153, "activity_10": 7.031327, "activity_20": 7.044003, "activity_30": 7.060834}, "trend_signal": 0, "fair_value": 5.846552, "relative_strength": 4.172479, "rate_of_change": -0.06902079781484545, "market_dynamics": -0.247097, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9353, "high": 7.322644, "low": 6.86152, "close": 7.304199, "volume": 702164}, "trend_line": 7.085661, "activity_lines": {"activity_5": 7.109389, "activity_10": 7.082151, "activity_20": 7.068985, "activity_30": 7.075863}, "trend_signal": 0, "fair_value": 5.864639, "relative_strength": 5.791742, "rate_of_change": 0.20388208920523607, "market_dynamics": -0.217897, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.304199, "high": 7.304199, "low": 7.119749, "close": 7.175084, "volume": 415918}, "trend_line": 7.095484, "activity_lines": {"activity_5": 7.130138, "activity_10": 7.104145, "activity_20": 7.079926, "activity_30": 7.081633}, "trend_signal": 0, "fair_value": 5.881716, "relative_strength": 3.399826, "rate_of_change": 0.1386320909227793, "market_dynamics": -0.182168, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.165861, "high": 7.442535, "low": 7.092081, "close": 7.230419, "volume": 650251}, "trend_line": 7.10831, "activity_lines": {"activity_5": 7.177456, "activity_10": 7.132868, "activity_20": 7.096674, "activity_30": 7.090338}, "trend_signal": 0, "fair_value": 5.899606, "relative_strength": 2.623227, "rate_of_change": 0.18076286268844308, "market_dynamics": -0.096285, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.248864, "high": 7.377978, "low": 7.110527, "close": 7.19353, "volume": 799493}, "trend_line": 7.113239, "activity_lines": {"activity_5": 7.195374, "activity_10": 7.151851, "activity_20": 7.108602, "activity_30": 7.095836}, "trend_signal": 0, "fair_value": 5.915791, "relative_strength": 2.843482, "rate_of_change": 0.0693413765015839, "market_dynamics": 0.19923, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.184306, "high": 7.258086, "low": 7.119749, "close": 7.156639, "volume": 327460}, "trend_line": 7.107066, "activity_lines": {"activity_5": 7.193529, "activity_10": 7.158174, "activity_20": 7.114945, "activity_30": 7.098636}, "trend_signal": 0, "fair_value": 5.931831, "relative_strength": 1.822799, "rate_of_change": -0.08678184438903892, "market_dynamics": 0.140504, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.184306, "high": 7.184306, "low": 6.78774, "close": 6.916854, "volume": 477307}, "trend_line": 7.089908, "activity_lines": {"activity_5": 7.095156, "activity_10": 7.116924, "activity_20": 7.096683, "activity_30": 7.086364}, "trend_signal": 0, "fair_value": 5.947022, "relative_strength": 0.828419, "rate_of_change": -0.24142170622869327, "market_dynamics": 0.020055, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.926077, "high": 7.064414, "low": 6.852297, "close": 6.86152, "volume": 242408}, "trend_line": 7.071504, "activity_lines": {"activity_5": 7.004161, "activity_10": 7.06926, "activity_20": 7.07462, "activity_30": 7.07163}, "trend_signal": 0, "fair_value": 5.962364, "relative_strength": 0.323038, "rate_of_change": -0.2595802371483566, "market_dynamics": -0.34623, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.907633, "high": 7.175084, "low": 6.86152, "close": 7.110527, "volume": 312411}, "trend_line": 7.06858, "activity_lines": {"activity_5": 7.017072, "activity_10": 7.074787, "activity_20": 7.077234, "activity_30": 7.074147}, "trend_signal": 0, "fair_value": 5.979761, "relative_strength": 1.378804, "rate_of_change": -0.0413490538929222, "market_dynamics": -0.541986, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.138194, "high": 7.267309, "low": 7.009079, "close": 7.036747, "volume": 196415}, "trend_line": 7.064095, "activity_lines": {"activity_5": 7.013383, "activity_10": 7.064414, "activity_20": 7.073922, "activity_30": 7.072094}, "trend_signal": 0, "fair_value": 5.996685, "relative_strength": 1.841288, "rate_of_change": -0.06344980179894477, "market_dynamics": -0.740464, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.045969, "high": 7.377978, "low": 7.00908, "close": 7.331866, "volume": 260077}, "trend_line": 7.07184, "activity_lines": {"activity_5": 7.11852, "activity_10": 7.108515, "activity_20": 7.099358, "activity_30": 7.089369}, "trend_signal": 1, "fair_value": 6.014767, "relative_strength": 4.085409, "rate_of_change": 0.1096389558747425, "market_dynamics": -0.53582, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.368756, "high": 7.368756, "low": 6.907632, "close": 7.073637, "volume": 273366}, "trend_line": 7.076363, "activity_lines": {"activity_5": 7.125898, "activity_10": 7.097951, "activity_20": 7.098923, "activity_30": 7.089485}, "trend_signal": 1, "fair_value": 6.031904, "relative_strength": 3.22854, "rate_of_change": 0.06395789497499707, "market_dynamics": -0.455698, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.073637, "high": 7.119749, "low": 6.916854, "close": 7.064415, "volume": 245084}, "trend_line": 7.068911, "activity_lines": {"activity_5": 7.119749, "activity_10": 7.089902, "activity_20": 7.097305, "activity_30": 7.088714}, "trend_signal": 1, "fair_value": 6.050107, "relative_strength": 3.235743, "rate_of_change": -0.10530833423892742, "market_dynamics": -0.507741, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.082859, "high": 7.101304, "low": 6.806185, "close": 6.879965, "volume": 287464}, "trend_line": 7.06638, "activity_lines": {"activity_5": 7.038592, "activity_10": 7.050329, "activity_20": 7.077776, "activity_30": 7.076524}, "trend_signal": 0, "fair_value": 6.065567, "relative_strength": 1.79588, "rate_of_change": -0.03580466637647982, "market_dynamics": -0.625617, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.935299, "high": 7.110526, "low": 6.935299, "close": 7.101304, "volume": 215574}, "trend_line": 7.077809, "activity_lines": {"activity_5": 7.046584, "activity_10": 7.057372, "activity_20": 7.0802, "activity_30": 7.078777}, "trend_signal": 0, "fair_value": 6.082676, "relative_strength": 3.455853, "rate_of_change": 0.16173769313284284, "market_dynamics": -0.781435, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.101304, "high": 7.239641, "low": 7.036747, "close": 7.064415, "volume": 233432}, "trend_line": 7.08711, "activity_lines": {"activity_5": 7.037977, "activity_10": 7.059384, "activity_20": 7.077991, "activity_30": 7.077913}, "trend_signal": 0, "fair_value": 6.099548, "relative_strength": 4.936712, "rate_of_change": 0.13141072329021286, "market_dynamics": -0.8699, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.990634, "high": 7.092082, "low": 6.852297, "close": 7.092082, "volume": 374897}, "trend_line": 7.082674, "activity_lines": {"activity_5": 7.056422, "activity_10": 7.068104, "activity_20": 7.077816, "activity_30": 7.078234}, "trend_signal": 0, "fair_value": 6.117974, "relative_strength": 6.179856, "rate_of_change": -0.0625925094996424, "market_dynamics": -0.894383, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.110527, "high": 7.138194, "low": 6.953745, "close": 7.064415, "volume": 325849}, "trend_line": 7.082702, "activity_lines": {"activity_5": 7.064415, "activity_10": 7.068607, "activity_20": 7.075126, "activity_30": 7.077056}, "trend_signal": 0, "fair_value": 6.135351, "relative_strength": 3.262165, "rate_of_change": 0.0003953309159840064, "market_dynamics": -0.778749, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.119749, "high": 7.119749, "low": 6.89841, "close": 6.981412, "volume": 1334940}, "trend_line": 7.070687, "activity_lines": {"activity_5": 7.04474, "activity_10": 7.050329, "activity_20": 7.065638, "activity_30": 7.070521}, "trend_signal": 0, "fair_value": 6.151369, "relative_strength": 1.938984, "rate_of_change": -0.16963864920477928, "market_dynamics": -0.801861, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.981412, "high": 7.221196, "low": 6.926077, "close": 7.092082, "volume": 475885}, "trend_line": 7.068047, "activity_lines": {"activity_5": 7.055192, "activity_10": 7.054521, "activity_20": 7.066654, "activity_30": 7.071901}, "trend_signal": 0, "fair_value": 6.167776, "relative_strength": 2.364131, "rate_of_change": -0.037337248841596574, "market_dynamics": -0.604844, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.175085, "high": 7.258086, "low": 7.073637, "close": 7.156639, "volume": 229024}, "trend_line": 7.071148, "activity_lines": {"activity_5": 7.087778, "activity_10": 7.069445, "activity_20": 7.073769, "activity_30": 7.077617}, "trend_signal": 0, "fair_value": 6.183495, "relative_strength": 3.251916, "rate_of_change": 0.04387350565156146, "market_dynamics": -0.368853, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.165862, "high": 7.165862, "low": 7.027524, "close": 7.082859, "volume": 2319988}, "trend_line": 7.073585, "activity_lines": {"activity_5": 7.089622, "activity_10": 7.07414, "activity_20": 7.072671, "activity_30": 7.078373}, "trend_signal": 0, "fair_value": 6.197042, "relative_strength": 1.6305, "rate_of_change": 0.034463993682490854, "market_dynamics": -0.033207, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.147417, "high": 7.248864, "low": 6.972189, "close": 7.19353, "volume": 517800}, "trend_line": 7.080309, "activity_lines": {"activity_5": 7.128972, "activity_10": 7.098789, "activity_20": 7.083167, "activity_30": 7.086111}, "trend_signal": 1, "fair_value": 6.210381, "relative_strength": 1.429307, "rate_of_change": 0.09505788083411983, "market_dynamics": 0.242296, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.156639, "high": 7.53476, "low": 7.147417, "close": 7.470203, "volume": 509066}, "trend_line": 7.093863, "activity_lines": {"activity_5": 7.251938, "activity_10": 7.171395, "activity_20": 7.119925, "activity_30": 7.111265}, "trend_signal": 1, "fair_value": 6.225356, "relative_strength": 1.739259, "rate_of_change": 0.19143232308081565, "market_dynamics": 0.712325, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.451758, "high": 7.590095, "low": 7.442535, "close": 7.562428, "volume": 640997}, "trend_line": 7.117072, "activity_lines": {"activity_5": 7.37306, "activity_10": 7.250038, "activity_20": 7.164325, "activity_30": 7.141495}, "trend_signal": 1, "fair_value": 6.241197, "relative_strength": 2.106827, "rate_of_change": 0.32717011873503166, "market_dynamics": 1.009498, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.57165, "high": 7.700766, "low": 7.57165, "close": 7.626985, "volume": 308751}, "trend_line": 7.14004, "activity_lines": {"activity_5": 7.484344, "activity_10": 7.332034, "activity_20": 7.213116, "activity_30": 7.174393}, "trend_signal": 1, "fair_value": 6.257407, "relative_strength": 1.704585, "rate_of_change": 0.3227169824894234, "market_dynamics": 1.23208, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.686352, "high": 7.686352, "low": 7.470232, "close": 7.479629, "volume": 168990}, "trend_line": 7.152113, "activity_lines": {"activity_5": 7.515154, "activity_10": 7.377009, "activity_20": 7.245633, "activity_30": 7.196302}, "trend_signal": 1, "fair_value": 6.269893, "relative_strength": 1.078841, "rate_of_change": 0.16908868857877546, "market_dynamics": 1.372734, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.507818, "high": 7.507818, "low": 7.272905, "close": 7.319887, "volume": 530065}, "trend_line": 7.152877, "activity_lines": {"activity_5": 7.466264, "activity_10": 7.385895, "activity_20": 7.260258, "activity_30": 7.207126}, "trend_signal": 1, "fair_value": 6.281308, "relative_strength": -1.151877, "rate_of_change": 0.010682157846222633, "market_dynamics": 1.206106, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.319888, "high": 7.338681, "low": 6.99101, "close": 7.075578, "volume": 254036}, "trend_line": 7.156268, "activity_lines": {"activity_5": 7.327515, "activity_10": 7.345715, "activity_20": 7.249432, "activity_30": 7.202139}, "trend_signal": 1, "fair_value": 6.291952, "relative_strength": -3.375946, "rate_of_change": 0.04740749771035766, "market_dynamics": 0.748902, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.075579, "high": 7.301095, "low": 7.019199, "close": 7.282302, "volume": 426813}, "trend_line": 7.162959, "activity_lines": {"activity_5": 7.283982, "activity_10": 7.34141, "activity_20": 7.25846, "activity_30": 7.21027}, "trend_signal": 1, "fair_value": 6.30635, "relative_strength": -2.27084, "rate_of_change": 0.09349845478117928, "market_dynamics": 0.424963, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.301094, "high": 7.404456, "low": 7.216525, "close": 7.376266, "volume": 355665}, "trend_line": 7.178581, "activity_lines": {"activity_5": 7.290445, "activity_10": 7.35073, "activity_20": 7.275268, "activity_30": 7.224032}, "trend_signal": 1, "fair_value": 6.320884, "relative_strength": -2.871914, "rate_of_change": 0.218094226143141, "market_dynamics": 0.236735, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.338681, "high": 7.338681, "low": 7.094371, "close": 7.141354, "volume": 320632}, "trend_line": 7.173152, "activity_lines": {"activity_5": 7.235319, "activity_10": 7.313346, "activity_20": 7.269492, "activity_30": 7.22163}, "trend_signal": 1, "fair_value": 6.33321, "relative_strength": -5.237089, "rate_of_change": -0.07562775985950915, "market_dynamics": -0.08341, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.141353, "high": 7.141353, "low": 6.944026, "close": 7.066181, "volume": 666169}, "trend_line": 7.169522, "activity_lines": {"activity_5": 7.177687, "activity_10": 7.26123, "activity_20": 7.256234, "activity_30": 7.214729}, "trend_signal": 1, "fair_value": 6.344635, "relative_strength": -6.320109, "rate_of_change": -0.0506053684628493, "market_dynamics": -0.140736, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.094371, "high": 7.188336, "low": 6.831269, "close": 6.925234, "volume": 444797}, "trend_line": 7.15935, "activity_lines": {"activity_5": 7.089986, "activity_10": 7.185804, "activity_20": 7.229545, "activity_30": 7.198968}, "trend_signal": 0, "fair_value": 6.354034, "relative_strength": -7.933997, "rate_of_change": -0.14187835674400398, "market_dynamics": -0.43804, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.953423, "high": 7.066182, "low": 6.803079, "close": 7.056786, "volume": 2353259}, "trend_line": 7.154791, "activity_lines": {"activity_5": 7.056159, "activity_10": 7.144204, "activity_20": 7.215168, "activity_30": 7.192351}, "trend_signal": 0, "fair_value": 6.364651, "relative_strength": -7.258274, "rate_of_change": -0.06367896526918694, "market_dynamics": -0.612354, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.047388, "high": 7.131958, "low": 6.944026, "close": 7.103768, "volume": 274767}, "trend_line": 7.153029, "activity_lines": {"activity_5": 7.053027, "activity_10": 7.12034, "activity_20": 7.205478, "activity_30": 7.18906}, "trend_signal": 0, "fair_value": 6.375522, "relative_strength": -7.723868, "rate_of_change": -0.02462685492840061, "market_dynamics": -0.694763, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.056785, "high": 7.056785, "low": 6.831268, "close": 6.878251, "volume": 417605}, "trend_line": 7.151742, "activity_lines": {"activity_5": 6.992889, "activity_10": 7.064986, "activity_20": 7.174123, "activity_30": 7.171332}, "trend_signal": 0, "fair_value": 6.386396, "relative_strength": -8.470359, "rate_of_change": -0.017992377774513176, "market_dynamics": -0.824185, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.93463, "high": 7.131957, "low": 6.868854, "close": 7.047388, "volume": 315379}, "trend_line": 7.157938, "activity_lines": {"activity_5": 7.00667, "activity_10": 7.051318, "activity_20": 7.159894, "activity_30": 7.164599}, "trend_signal": 0, "fair_value": 6.39812, "relative_strength": -7.305208, "rate_of_change": 0.08663623492010884, "market_dynamics": -0.809622, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.075579, "high": 7.225923, "low": 7.009802, "close": 7.197733, "volume": 260914}, "trend_line": 7.160845, "activity_lines": {"activity_5": 7.071819, "activity_10": 7.06994, "activity_20": 7.160065, "activity_30": 7.167167}, "trend_signal": 0, "fair_value": 6.410575, "relative_strength": -6.667338, "rate_of_change": 0.04061225453476179, "market_dynamics": -0.867802, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.225923, "high": 7.329284, "low": 7.188336, "close": 7.216526, "volume": 353727}, "trend_line": 7.166837, "activity_lines": {"activity_5": 7.125066, "activity_10": 7.089758, "activity_20": 7.160996, "activity_30": 7.170759}, "trend_signal": 0, "fair_value": 6.422029, "relative_strength": -4.84185, "rate_of_change": 0.08367727551706534, "market_dynamics": -0.805858, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.216526, "high": 7.460836, "low": 7.160147, "close": 7.404456, "volume": 955979}, "trend_line": 7.169257, "activity_lines": {"activity_5": 7.230307, "activity_10": 7.144941, "activity_20": 7.179232, "activity_30": 7.186089}, "trend_signal": 0, "fair_value": 6.43408, "relative_strength": -2.459773, "rate_of_change": 0.03376663931382654, "market_dynamics": -0.433298, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.432646, "high": 7.498422, "low": 7.235319, "close": 7.272905, "volume": 621568}, "trend_line": 7.175899, "activity_lines": {"activity_5": 7.271652, "activity_10": 7.175694, "activity_20": 7.183759, "activity_30": 7.192776}, "trend_signal": 0, "fair_value": 6.445288, "relative_strength": -1.36376, "rate_of_change": 0.09264558377528186, "market_dynamics": -0.136288, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.329284, "high": 7.376267, "low": 7.141354, "close": 7.17894, "volume": 305928}, "trend_line": 7.179717, "activity_lines": {"activity_5": 7.255365, "activity_10": 7.18697, "activity_20": 7.178433, "activity_30": 7.192973}, "trend_signal": 0, "fair_value": 6.455987, "relative_strength": -2.712561, "rate_of_change": 0.05320587706153441, "market_dynamics": 0.05113, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.17894, "high": 7.244716, "low": 7.056785, "close": 7.122561, "volume": 1152363}, "trend_line": 7.187803, "activity_lines": {"activity_5": 7.211515, "activity_10": 7.185945, "activity_20": 7.167806, "activity_30": 7.189285}, "trend_signal": 0, "fair_value": 6.464829, "relative_strength": -4.077858, "rate_of_change": 0.1126228234343999, "market_dynamics": 0.215234, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.141353, "high": 7.301095, "low": 7.131957, "close": 7.254112, "volume": 1328431}, "trend_line": 7.192897, "activity_lines": {"activity_5": 7.216526, "activity_10": 7.20525, "activity_20": 7.171364, "activity_30": 7.193563}, "trend_signal": 0, "fair_value": 6.475075, "relative_strength": -3.767064, "rate_of_change": 0.07087005584321938, "market_dynamics": 0.238475, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.329284, "high": 7.404456, "low": 7.207129, "close": 7.385663, "volume": 274806}, "trend_line": 7.203605, "activity_lines": {"activity_5": 7.262882, "activity_10": 7.244886, "activity_20": 7.188918, "activity_30": 7.206}, "trend_signal": 0, "fair_value": 6.487053, "relative_strength": -2.793465, "rate_of_change": 0.14886908571051793, "market_dynamics": 0.343487, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.489024, "high": 7.587688, "low": 7.310491, "close": 7.33868, "volume": 469218}, "trend_line": 7.211825, "activity_lines": {"activity_5": 7.29483, "activity_10": 7.270855, "activity_20": 7.203147, "activity_30": 7.214714}, "trend_signal": 0, "fair_value": 6.498075, "relative_strength": -2.30762, "rate_of_change": 0.11410953265761463, "market_dynamics": 0.483946, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.36687, "high": 7.451438, "low": 7.17894, "close": 7.244716, "volume": 273624}, "trend_line": 7.217835, "activity_lines": {"activity_5": 7.291072, "activity_10": 7.271367, "activity_20": 7.209098, "activity_30": 7.216836}, "trend_signal": 0, "fair_value": 6.507794, "relative_strength": -3.176026, "rate_of_change": 0.08333535547520703, "market_dynamics": 0.551528, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.291698, "high": 7.348077, "low": 7.094371, "close": 7.216526, "volume": 2996640}, "trend_line": 7.225672, "activity_lines": {"activity_5": 7.273531, "activity_10": 7.263167, "activity_20": 7.212723, "activity_30": 7.216752}, "trend_signal": 0, "fair_value": 6.517005, "relative_strength": -5.343153, "rate_of_change": 0.10857826481209831, "market_dynamics": 0.608973, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.15075, "high": 7.15075, "low": 6.897044, "close": 6.906441, "volume": 315829}, "trend_line": 7.219484, "activity_lines": {"activity_5": 7.146365, "activity_10": 7.198245, "activity_20": 7.186144, "activity_30": 7.196156}, "trend_signal": 0, "fair_value": 6.526051, "relative_strength": -7.613463, "rate_of_change": -0.08563909349885725, "market_dynamics": 0.297395, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.906441, "high": 6.915838, "low": 6.803079, "close": 6.868855, "volume": 537366}, "trend_line": 7.209891, "activity_lines": {"activity_5": 7.029849, "activity_10": 7.132128, "activity_20": 7.157775, "activity_30": 7.173535}, "trend_signal": 0, "fair_value": 6.534201, "relative_strength": -8.777742, "rate_of_change": -0.132876532450238, "market_dynamics": -0.013539, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.897045, "high": 6.897045, "low": 6.765493, "close": 6.850061, "volume": 273298}, "trend_line": 7.202132, "activity_lines": {"activity_5": 6.941521, "activity_10": 7.072332, "activity_20": 7.130033, "activity_30": 7.15032}, "trend_signal": 0, "fair_value": 6.541997, "relative_strength": -8.509177, "rate_of_change": -0.1076160513383638, "market_dynamics": -0.385379, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8775, "high": 7.154896, "low": 6.829673, "close": 7.097504, "volume": 339828}, "trend_line": 7.198931, "activity_lines": {"activity_5": 6.968249, "activity_10": 7.065214, "activity_20": 7.127244, "activity_30": 7.14357}, "trend_signal": 0, "fair_value": 6.551093, "relative_strength": -5.730075, "rate_of_change": -0.0444451726238812, "market_dynamics": -0.758496, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.068807, "high": 7.068807, "low": 6.925327, "close": 7.040111, "volume": 363110}, "trend_line": 7.184594, "activity_lines": {"activity_5": 6.98566, "activity_10": 7.049141, "activity_20": 7.11884, "activity_30": 7.133323}, "trend_signal": 0, "fair_value": 6.558302, "relative_strength": -7.889066, "rate_of_change": -0.19915456892141717, "market_dynamics": -0.833065, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.087938, "high": 7.107069, "low": 6.829673, "close": 6.848804, "volume": 400162}, "trend_line": 7.160807, "activity_lines": {"activity_5": 6.951064, "activity_10": 6.999784, "activity_20": 7.091669, "activity_30": 7.11166}, "trend_signal": 0, "fair_value": 6.564806, "relative_strength": -10.311447, "rate_of_change": -0.331083426565225, "market_dynamics": -0.9858, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.839239, "high": 6.839239, "low": 6.619235, "close": 6.714889, "volume": 432504}, "trend_line": 7.130404, "activity_lines": {"activity_5": 6.875671, "activity_10": 6.933448, "activity_20": 7.052735, "activity_30": 7.082891}, "trend_signal": 0, "fair_value": 6.569359, "relative_strength": -11.27714, "rate_of_change": -0.4245750513873609, "market_dynamics": -1.022703, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.743585, "high": 6.848804, "low": 6.590539, "close": 6.714889, "volume": 311495}, "trend_line": 7.104912, "activity_lines": {"activity_5": 6.810543, "activity_10": 6.879308, "activity_20": 7.015652, "activity_30": 7.056083}, "trend_signal": 0, "fair_value": 6.574958, "relative_strength": -11.277739, "rate_of_change": -0.3575112995000106, "market_dynamics": -1.143153, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.619235, "high": 6.647931, "low": 6.380101, "close": 6.514016, "volume": 728502}, "trend_line": 7.07805, "activity_lines": {"activity_5": 6.687468, "activity_10": 6.799987, "activity_20": 6.960217, "activity_30": 7.017961}, "trend_signal": 0, "fair_value": 6.579031, "relative_strength": -11.85582, "rate_of_change": -0.37807646315674986, "market_dynamics": -1.210052, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.542712, "high": 6.542712, "low": 6.294012, "close": 6.427927, "volume": 548424}, "trend_line": 7.056462, "activity_lines": {"activity_5": 6.574597, "activity_10": 6.7183, "activity_20": 6.899122, "activity_30": 6.976018}, "trend_signal": 0, "fair_value": 6.586687, "relative_strength": -14.853203, "rate_of_change": -0.30499925827029173, "market_dynamics": -1.215468, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.447059, "high": 6.619235, "low": 6.399231, "close": 6.504451, "volume": 3094266}, "trend_line": 7.030533, "activity_lines": {"activity_5": 6.528045, "activity_10": 6.664863, "activity_20": 6.848981, "activity_30": 6.940404}, "trend_signal": 0, "fair_value": 6.594263, "relative_strength": -14.13851, "rate_of_change": -0.36745043054153265, "market_dynamics": -1.130383, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.504451, "high": 6.676627, "low": 6.46619, "close": 6.542712, "volume": 594766}, "trend_line": 7.002748, "activity_lines": {"activity_5": 6.517204, "activity_10": 6.625693, "activity_20": 6.805875, "activity_30": 6.908932}, "trend_signal": 0, "fair_value": 6.600991, "relative_strength": -14.064459, "rate_of_change": -0.39520474478961587, "market_dynamics": -1.137956, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.552278, "high": 6.552278, "low": 6.121836, "close": 6.150532, "volume": 3066062}, "trend_line": 6.969721, "activity_lines": {"activity_5": 6.387115, "activity_10": 6.521147, "activity_20": 6.729522, "activity_30": 6.85395}, "trend_signal": 0, "fair_value": 6.606156, "relative_strength": -18.062942, "rate_of_change": -0.4716291375899944, "market_dynamics": -1.084937, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.160098, "high": 6.504451, "low": 6.083575, "close": 6.494885, "volume": 693925}, "trend_line": 6.950677, "activity_lines": {"activity_5": 6.409435, "activity_10": 6.491929, "activity_20": 6.691309, "activity_30": 6.823315}, "trend_signal": 0, "fair_value": 6.614764, "relative_strength": -14.036983, "rate_of_change": -0.273239057919249, "market_dynamics": -1.018419, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.523581, "high": 6.638366, "low": 6.408797, "close": 6.580974, "volume": 730336}, "trend_line": 6.939202, "activity_lines": {"activity_5": 6.461725, "activity_10": 6.48932, "activity_20": 6.664553, "activity_30": 6.799464}, "trend_signal": 0, "fair_value": 6.624398, "relative_strength": -13.706269, "rate_of_change": -0.1650918320618251, "market_dynamics": -0.926004, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.504451, "high": 7.174026, "low": 6.48532, "close": 7.164461, "volume": 1076336}, "trend_line": 6.942791, "activity_lines": {"activity_5": 6.698309, "activity_10": 6.601148, "activity_20": 6.695946, "activity_30": 6.813996}, "trend_signal": 0, "fair_value": 6.638296, "relative_strength": -5.833038, "rate_of_change": 0.05172064453520509, "market_dynamics": -0.403603, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.193157, "high": 7.327072, "low": 7.059242, "close": 7.174026, "volume": 901861}, "trend_line": 6.945133, "activity_lines": {"activity_5": 6.89408, "activity_10": 6.708976, "activity_20": 6.728676, "activity_30": 6.828915}, "trend_signal": 0, "fair_value": 6.651305, "relative_strength": -4.772075, "rate_of_change": 0.03373283165229243, "market_dynamics": 0.071625, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.202722, "high": 7.327072, "low": 6.925327, "close": 7.078373, "volume": 1265182}, "trend_line": 6.951804, "activity_lines": {"activity_5": 7.015879, "activity_10": 6.791064, "activity_20": 6.753305, "activity_30": 6.837511}, "trend_signal": 0, "fair_value": 6.662702, "relative_strength": -6.496603, "rate_of_change": 0.09605287616522061, "market_dynamics": 0.528624, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.107069, "high": 7.202723, "low": 6.944458, "close": 6.954023, "volume": 280196}, "trend_line": 6.948692, "activity_lines": {"activity_5": 7.034372, "activity_10": 6.843934, "activity_20": 6.76733, "activity_30": 6.837654}, "trend_signal": 0, "fair_value": 6.674396, "relative_strength": -8.549619, "rate_of_change": -0.04476535874716522, "market_dynamics": 0.778956, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.00185, "high": 7.078373, "low": 6.906196, "close": 6.934892, "volume": 362804}, "trend_line": 6.93993, "activity_lines": {"activity_5": 7.015879, "activity_10": 6.885326, "activity_20": 6.780918, "activity_30": 6.836764}, "trend_signal": 0, "fair_value": 6.686537, "relative_strength": -7.626686, "rate_of_change": -0.1260956738332903, "market_dynamics": 0.69188, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.954023, "high": 7.097504, "low": 6.867935, "close": 6.982719, "volume": 271973}, "trend_line": 6.932137, "activity_lines": {"activity_5": 6.989734, "activity_10": 6.926196, "activity_20": 6.800401, "activity_30": 6.839524}, "trend_signal": 0, "fair_value": 6.699269, "relative_strength": -5.627641, "rate_of_change": -0.11229219891267467, "market_dynamics": 0.587693, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.00185, "high": 7.078373, "low": 6.848804, "close": 7.00185, "volume": 322540}, "trend_line": 6.918717, "activity_lines": {"activity_5": 6.982081, "activity_10": 6.961849, "activity_20": 6.821344, "activity_30": 6.844022}, "trend_signal": 0, "fair_value": 6.710747, "relative_strength": -7.073229, "rate_of_change": -0.19359109607903, "market_dynamics": 0.499109, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.867934, "high": 6.867934, "low": 6.523582, "close": 6.523582, "volume": 475226}, "trend_line": 6.893739, "activity_lines": {"activity_5": 6.826485, "activity_10": 6.902196, "activity_20": 6.796103, "activity_30": 6.818529}, "trend_signal": 0, "fair_value": 6.719823, "relative_strength": -12.914054, "rate_of_change": -0.36102069213121374, "market_dynamics": 0.388948, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.571408, "high": 6.73402, "low": 6.552277, "close": 6.705324, "volume": 348898}, "trend_line": 6.877952, "activity_lines": {"activity_5": 6.768455, "activity_10": 6.868804, "activity_20": 6.789726, "activity_30": 6.806374}, "trend_signal": 0, "fair_value": 6.729542, "relative_strength": -11.235172, "rate_of_change": -0.22900489850283626, "market_dynamics": 0.304343, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.724454, "high": 6.762716, "low": 6.590539, "close": 6.705324, "volume": 249186}, "trend_line": 6.864044, "activity_lines": {"activity_5": 6.727005, "activity_10": 6.831587, "activity_20": 6.785217, "activity_30": 6.795236}, "trend_signal": 0, "fair_value": 6.738739, "relative_strength": -11.289788, "rate_of_change": -0.20221135593850914, "market_dynamics": 0.1835, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75315, "high": 6.762715, "low": 6.657497, "close": 6.705324, "volume": 3178173}, "trend_line": 6.845751, "activity_lines": {"activity_5": 6.70086, "activity_10": 6.792108, "activity_20": 6.782302, "activity_30": 6.784996}, "trend_signal": 0, "fair_value": 6.747507, "relative_strength": -10.738664, "rate_of_change": -0.266504701892935, "market_dynamics": 0.183678, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.657496, "high": 6.901413, "low": 6.571408, "close": 6.724454, "volume": 350108}, "trend_line": 6.823711, "activity_lines": {"activity_5": 6.699585, "activity_10": 6.764455, "activity_20": 6.781892, "activity_30": 6.777171}, "trend_signal": 0, "fair_value": 6.755591, "relative_strength": -8.756415, "rate_of_change": -0.3219515287657938, "market_dynamics": 0.234822, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.676628, "high": 6.676628, "low": 6.370536, "close": 6.408797, "volume": 293525}, "trend_line": 6.792715, "activity_lines": {"activity_5": 6.611583, "activity_10": 6.687584, "activity_20": 6.751374, "activity_30": 6.750402}, "trend_signal": 0, "fair_value": 6.761175, "relative_strength": -10.155413, "rate_of_change": -0.4542396358814144, "market_dynamics": 0.020777, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.427927, "high": 6.542712, "low": 6.408797, "close": 6.504451, "volume": 38865}, "trend_line": 6.768039, "activity_lines": {"activity_5": 6.563118, "activity_10": 6.640279, "activity_20": 6.731423, "activity_30": 6.731804}, "trend_signal": 0, "fair_value": 6.767088, "relative_strength": -10.54134, "rate_of_change": -0.3632715342834252, "market_dynamics": -0.195686, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.533147, "high": 6.607012, "low": 6.475754, "close": 6.56809, "volume": 99032}, "trend_line": 6.746425, "activity_lines": {"activity_5": 6.549258, "activity_10": 6.612719, "activity_20": 6.717579, "activity_30": 6.718904}, "trend_signal": 0, "fair_value": 6.772294, "relative_strength": -9.140012, "rate_of_change": -0.3193539517133335, "market_dynamics": -0.567415, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.56809, "high": 6.626473, "low": 6.441593, "close": 6.587551, "volume": 151015}, "trend_line": 6.735795, "activity_lines": {"activity_5": 6.551034, "activity_10": 6.595366, "activity_20": 6.704921, "activity_30": 6.708654}, "trend_signal": 0, "fair_value": 6.77555, "relative_strength": -8.986345, "rate_of_change": -0.15756493253834314, "market_dynamics": -0.839075, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.616743, "high": 6.811352, "low": 6.607012, "close": 6.811352, "volume": 337617}, "trend_line": 6.733878, "activity_lines": {"activity_5": 6.635262, "activity_10": 6.625889, "activity_20": 6.713181, "activity_30": 6.713529}, "trend_signal": 0, "fair_value": 6.780932, "relative_strength": -5.801128, "rate_of_change": -0.028459892262169686, "market_dynamics": -0.707362, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.811353, "high": 6.869736, "low": 6.616743, "close": 6.675126, "volume": 386921}, "trend_line": 6.728047, "activity_lines": {"activity_5": 6.668288, "activity_10": 6.635108, "activity_20": 6.707189, "activity_30": 6.709739}, "trend_signal": 0, "fair_value": 6.786873, "relative_strength": -8.422284, "rate_of_change": -0.08659200537936235, "market_dynamics": -0.568361, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.675126, "high": 6.743239, "low": 6.587551, "close": 6.714047, "volume": 242572}, "trend_line": 6.715265, "activity_lines": {"activity_5": 6.696532, "activity_10": 6.648647, "activity_20": 6.702405, "activity_30": 6.708835}, "trend_signal": 0, "fair_value": 6.792323, "relative_strength": -8.874521, "rate_of_change": -0.18998083693530254, "market_dynamics": -0.363333, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.675126, "high": 6.821083, "low": 6.558359, "close": 6.801622, "volume": 356767}, "trend_line": 6.707316, "activity_lines": {"activity_5": 6.739995, "activity_10": 6.677951, "activity_20": 6.704918, "activity_30": 6.714407}, "trend_signal": 0, "fair_value": 6.796754, "relative_strength": -7.180136, "rate_of_change": -0.11837209700585136, "market_dynamics": -0.113135, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.801622, "high": 6.918388, "low": 6.723778, "close": 6.860005, "volume": 197030}, "trend_line": 6.707689, "activity_lines": {"activity_5": 6.787351, "activity_10": 6.716119, "activity_20": 6.71194, "activity_30": 6.724258}, "trend_signal": 1, "fair_value": 6.802003, "relative_strength": -6.617055, "rate_of_change": 0.005561091798874883, "market_dynamics": 0.029549, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.850275, "high": 6.850275, "low": 6.616743, "close": 6.782161, "volume": 188903}, "trend_line": 6.709931, "activity_lines": {"activity_5": 6.790594, "activity_10": 6.737321, "activity_20": 6.712999, "activity_30": 6.729062}, "trend_signal": 1, "fair_value": 6.807544, "relative_strength": -4.59866, "rate_of_change": 0.03342432840878364, "market_dynamics": 0.252968, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.733509, "high": 6.733509, "low": 6.461054, "close": 6.470785, "volume": 637721}, "trend_line": 6.701795, "activity_lines": {"activity_5": 6.691992, "activity_10": 6.70086, "activity_20": 6.686268, "activity_30": 6.713634}, "trend_signal": 0, "fair_value": 6.807286, "relative_strength": -7.35177, "rate_of_change": -0.12125310975627566, "market_dynamics": 0.248583, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.538899, "high": 6.665395, "low": 6.470785, "close": 6.548629, "volume": 3561619}, "trend_line": 6.702948, "activity_lines": {"activity_5": 6.63296, "activity_10": 6.677425, "activity_20": 6.669845, "activity_30": 6.703752}, "trend_signal": 0, "fair_value": 6.808761, "relative_strength": -3.415532, "rate_of_change": 0.017204345999846368, "market_dynamics": 0.290169, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.577821, "high": 6.587551, "low": 6.45619, "close": 6.558359, "volume": 649540}, "trend_line": 6.707296, "activity_lines": {"activity_5": 6.5882, "activity_10": 6.654957, "activity_20": 6.656279, "activity_30": 6.694424}, "trend_signal": 0, "fair_value": 6.811237, "relative_strength": -1.181761, "rate_of_change": 0.06486698091646005, "market_dynamics": 0.184401, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.607012, "high": 6.743239, "low": 6.587551, "close": 6.665395, "volume": 230007}, "trend_line": 6.712661, "activity_lines": {"activity_5": 6.595335, "activity_10": 6.652126, "activity_20": 6.654699, "activity_30": 6.69172}, "trend_signal": 0, "fair_value": 6.811682, "relative_strength": -1.212434, "rate_of_change": 0.07998752403352108, "market_dynamics": 0.070276, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.675126, "high": 6.801622, "low": 6.636204, "close": 6.752969, "volume": 151465}, "trend_line": 6.719669, "activity_lines": {"activity_5": 6.644636, "activity_10": 6.663803, "activity_20": 6.662972, "activity_30": 6.694321}, "trend_signal": 0, "fair_value": 6.811455, "relative_strength": -0.404148, "rate_of_change": 0.10439973059863895, "market_dynamics": 0.267572, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.714048, "high": 6.714048, "low": 6.159408, "close": 6.19833, "volume": 357778}, "trend_line": 6.721263, "activity_lines": {"activity_5": 6.511004, "activity_10": 6.575697, "activity_20": 6.619606, "activity_30": 6.660686}, "trend_signal": 0, "fair_value": 6.807721, "relative_strength": -4.57905, "rate_of_change": 0.023721406515719176, "market_dynamics": 0.02516, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.838302, "high": 6.276175, "low": 5.663153, "close": 6.071834, "volume": 754358}, "trend_line": 6.707161, "activity_lines": {"activity_5": 6.35337, "activity_10": 6.473261, "activity_20": 6.565742, "activity_30": 6.618787}, "trend_signal": 0, "fair_value": 6.802534, "relative_strength": -5.931472, "rate_of_change": -0.20981175710577432, "market_dynamics": -0.216665, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.276175, "high": 6.37348, "low": 6.227523, "close": 6.344288, "volume": 256569}, "trend_line": 6.699271, "activity_lines": {"activity_5": 6.31834, "activity_10": 6.432039, "activity_20": 6.540843, "activity_30": 6.595376}, "trend_signal": 0, "fair_value": 6.801119, "relative_strength": -3.551151, "rate_of_change": -0.11763546454304184, "market_dynamics": -0.494151, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37348, "high": 6.509707, "low": 6.324827, "close": 6.451324, "volume": 432736}, "trend_line": 6.6755, "activity_lines": {"activity_5": 6.33326, "activity_10": 6.418594, "activity_20": 6.527857, "activity_30": 6.57938}, "trend_signal": 0, "fair_value": 6.801229, "relative_strength": -3.454634, "rate_of_change": -0.354829652360682, "market_dynamics": -0.833532, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.451324, "high": 6.529168, "low": 6.37348, "close": 6.480515, "volume": 471282}, "trend_line": 6.652383, "activity_lines": {"activity_5": 6.372182, "activity_10": 6.417886, "activity_20": 6.51886, "activity_30": 6.5668}, "trend_signal": 0, "fair_value": 6.802811, "relative_strength": -5.876823, "rate_of_change": -0.3462961575911925, "market_dynamics": -0.785617, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.490246, "high": 6.587551, "low": 6.422133, "close": 6.519437, "volume": 940847}, "trend_line": 6.633752, "activity_lines": {"activity_5": 6.442242, "activity_10": 6.42974, "activity_20": 6.514732, "activity_30": 6.558223}, "trend_signal": 0, "fair_value": 6.806174, "relative_strength": -4.918047, "rate_of_change": -0.2800650533801205, "market_dynamics": -0.578163, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56809, "high": 6.75297, "low": 6.509707, "close": 6.694587, "volume": 5548149}, "trend_line": 6.625104, "activity_lines": {"activity_5": 6.549278, "activity_10": 6.472554, "activity_20": 6.526758, "activity_30": 6.562148}, "trend_signal": 0, "fair_value": 6.809128, "relative_strength": -3.3615, "rate_of_change": -0.13036363132055567, "market_dynamics": -0.181856, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.675126, "high": 6.714048, "low": 6.577821, "close": 6.665395, "volume": 314942}, "trend_line": 6.616121, "activity_lines": {"activity_5": 6.605066, "activity_10": 6.507407, "activity_20": 6.535099, "activity_30": 6.564747}, "trend_signal": 0, "fair_value": 6.811006, "relative_strength": -3.640556, "rate_of_change": -0.1355903243179372, "market_dynamics": 0.043394, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.684856, "high": 6.733509, "low": 6.645934, "close": 6.675126, "volume": 301721}, "trend_line": 6.605868, "activity_lines": {"activity_5": 6.642691, "activity_10": 6.542083, "activity_20": 6.543903, "activity_30": 6.568554}, "trend_signal": 0, "fair_value": 6.811168, "relative_strength": -4.011146, "rate_of_change": -0.1549699589835135, "market_dynamics": 0.265084, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.675126, "high": 6.752969, "low": 6.597282, "close": 6.704317, "volume": 3226459}, "trend_line": 6.59595, "activity_lines": {"activity_5": 6.675126, "activity_10": 6.58189, "activity_20": 6.55507, "activity_30": 6.574905}, "trend_signal": 0, "fair_value": 6.812061, "relative_strength": -4.21607, "rate_of_change": -0.1501392398394862, "market_dynamics": 0.627342, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.704317, "high": 6.811353, "low": 6.694587, "close": 6.7627, "volume": 331834}, "trend_line": 6.603921, "activity_lines": {"activity_5": 6.712102, "activity_10": 6.633196, "activity_20": 6.572306, "activity_30": 6.585663}, "trend_signal": 0, "fair_value": 6.816341, "relative_strength": -3.50794, "rate_of_change": 0.12084688331475385, "market_dynamics": 0.681138, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.821083, "high": 6.889197, "low": 6.577821, "close": 6.587551, "volume": 315599}, "trend_line": 6.599995, "activity_lines": {"activity_5": 6.674477, "activity_10": 6.642396, "activity_20": 6.572445, "activity_30": 6.584607}, "trend_signal": 0, "fair_value": 6.822017, "relative_strength": -5.307305, "rate_of_change": -0.05944953005948851, "market_dynamics": 0.737454, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.587551, "high": 6.665395, "low": 6.461054, "close": 6.607012, "volume": 518054}, "trend_line": 6.596718, "activity_lines": {"activity_5": 6.650475, "activity_10": 6.645757, "activity_20": 6.57504, "activity_30": 6.58506}, "trend_signal": 0, "fair_value": 6.828172, "relative_strength": -4.887815, "rate_of_change": -0.0496515527663241, "market_dynamics": 0.710022, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.607012, "high": 6.806679, "low": 6.509707, "close": 6.757284, "volume": 407883}, "trend_line": 6.59845, "activity_lines": {"activity_5": 6.680456, "activity_10": 6.671664, "activity_20": 6.592873, "activity_30": 6.595419}, "trend_signal": 0, "fair_value": 6.835681, "relative_strength": -3.451249, "rate_of_change": 0.02625548037675133, "market_dynamics": 0.547014, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.786922, "high": 6.836317, "low": 6.618977, "close": 6.806679, "volume": 816113}, "trend_line": 6.601191, "activity_lines": {"activity_5": 6.721425, "activity_10": 6.700989, "activity_20": 6.6159, "activity_30": 6.608853}, "trend_signal": 1, "fair_value": 6.845343, "relative_strength": -2.275227, "rate_of_change": 0.04154005865014248, "market_dynamics": 0.594726, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.80668, "high": 6.944987, "low": 6.668373, "close": 6.935108, "volume": 464956}, "trend_line": 6.618734, "activity_lines": {"activity_5": 6.798379, "activity_10": 6.747734, "activity_20": 6.651041, "activity_30": 6.630396}, "trend_signal": 1, "fair_value": 6.854716, "relative_strength": -2.289374, "rate_of_change": 0.26575507359202094, "market_dynamics": 0.814244, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.925229, "high": 7.261117, "low": 6.895591, "close": 7.112931, "volume": 1060658}, "trend_line": 6.639017, "activity_lines": {"activity_5": 6.923114, "activity_10": 6.819253, "activity_20": 6.700907, "activity_30": 6.66228}, "trend_signal": 1, "fair_value": 6.863502, "relative_strength": 1.325078, "rate_of_change": 0.30644833286849193, "market_dynamics": 1.133806, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.103052, "high": 7.11293, "low": 6.816559, "close": 6.856075, "volume": 476616}, "trend_line": 6.648616, "activity_lines": {"activity_5": 6.927204, "activity_10": 6.836465, "activity_20": 6.723623, "activity_30": 6.676284}, "trend_signal": 1, "fair_value": 6.870808, "relative_strength": -2.153528, "rate_of_change": 0.1445846576383174, "market_dynamics": 1.194802, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.875833, "high": 7.172206, "low": 6.846196, "close": 7.162326, "volume": 468321}, "trend_line": 6.667776, "activity_lines": {"activity_5": 7.016775, "activity_10": 6.905892, "activity_20": 6.774088, "activity_30": 6.709426}, "trend_signal": 1, "fair_value": 6.879075, "relative_strength": 0.591137, "rate_of_change": 0.28818027691778697, "market_dynamics": 1.316911, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.191963, "high": 7.409303, "low": 7.191963, "close": 7.409303, "volume": 541074}, "trend_line": 6.687707, "activity_lines": {"activity_5": 7.161668, "activity_10": 7.011365, "activity_20": 6.845708, "activity_30": 6.757267}, "trend_signal": 1, "fair_value": 6.887533, "relative_strength": 2.474066, "rate_of_change": 0.29891526050064815, "market_dynamics": 1.397709, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.409303, "high": 7.458699, "low": 7.241358, "close": 7.369787, "volume": 420490}, "trend_line": 6.710863, "activity_lines": {"activity_5": 7.253214, "activity_10": 7.096836, "activity_20": 6.91044, "activity_30": 6.801272}, "trend_signal": 1, "fair_value": 6.894513, "relative_strength": 1.573115, "rate_of_change": 0.34624722644099354, "market_dynamics": 1.366774, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.448819, "high": 7.587126, "low": 7.448819, "close": 7.557489, "volume": 660420}, "trend_line": 6.738977, "activity_lines": {"activity_5": 7.378349, "activity_10": 7.205397, "activity_20": 6.987469, "activity_30": 6.855893}, "trend_signal": 1, "fair_value": 6.905703, "relative_strength": 4.010657, "rate_of_change": 0.4189327065684461, "market_dynamics": 1.545446, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.557489, "high": 7.636521, "low": 7.508093, "close": 7.577247, "volume": 891310}, "trend_line": 6.764832, "activity_lines": {"activity_5": 7.480432, "activity_10": 7.299915, "activity_20": 7.059306, "activity_30": 6.909975}, "trend_signal": 1, "fair_value": 6.914959, "relative_strength": 5.263912, "rate_of_change": 0.38366357386291655, "market_dynamics": 1.562029, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.606884, "high": 7.606884, "low": 7.399424, "close": 7.527852, "volume": 432762}, "trend_line": 6.787093, "activity_lines": {"activity_5": 7.517973, "activity_10": 7.367811, "activity_20": 7.120567, "activity_30": 6.959202}, "trend_signal": 1, "fair_value": 6.92479, "relative_strength": 4.534777, "rate_of_change": 0.32906951717351474, "market_dynamics": 1.502928, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.557489, "high": 7.606884, "low": 7.389545, "close": 7.389545, "volume": 208741}, "trend_line": 6.807339, "activity_lines": {"activity_5": 7.485043, "activity_10": 7.39655, "activity_20": 7.16353, "activity_30": 6.99807}, "trend_signal": 1, "fair_value": 6.933622, "relative_strength": 3.583575, "rate_of_change": 0.2983014966790673, "market_dynamics": 1.340274, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.419182, "high": 7.824224, "low": 7.419182, "close": 7.774828, "volume": 327890}, "trend_line": 6.850807, "activity_lines": {"activity_5": 7.581857, "activity_10": 7.484743, "activity_20": 7.238858, "activity_30": 7.060489}, "trend_signal": 1, "fair_value": 6.94498, "relative_strength": 8.7765, "rate_of_change": 0.6385461338123434, "market_dynamics": 1.293084, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75507, "high": 7.952652, "low": 7.75507, "close": 7.932893, "volume": 383740}, "trend_line": 6.89695, "activity_lines": {"activity_5": 7.704358, "activity_10": 7.586408, "activity_20": 7.323261, "activity_30": 7.130301}, "trend_signal": 1, "fair_value": 6.955291, "relative_strength": 8.515602, "rate_of_change": 0.6735410879331547, "market_dynamics": 1.242976, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.932894, "high": 8.130475, "low": 7.932894, "close": 7.97241, "volume": 326373}, "trend_line": 6.944085, "activity_lines": {"activity_5": 7.815003, "activity_10": 7.680349, "activity_20": 7.405531, "activity_30": 7.199685}, "trend_signal": 1, "fair_value": 6.966412, "relative_strength": 9.337389, "rate_of_change": 0.6834180326086158, "market_dynamics": 1.235302, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97241, "high": 8.308298, "low": 7.923015, "close": 8.209508, "volume": 651072}, "trend_line": 6.995555, "activity_lines": {"activity_5": 7.978337, "activity_10": 7.797101, "activity_20": 7.504158, "activity_30": 7.281325}, "trend_signal": 1, "fair_value": 6.979833, "relative_strength": 11.932607, "rate_of_change": 0.741206364841446, "market_dynamics": 1.431738, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.199629, "high": 8.328056, "low": 7.992168, "close": 8.090959, "volume": 342830}, "trend_line": 7.040155, "activity_lines": {"activity_5": 8.056711, "activity_10": 7.87326, "activity_20": 7.584188, "activity_30": 7.351997}, "trend_signal": 1, "fair_value": 6.992883, "relative_strength": 9.890166, "rate_of_change": 0.6375476999323137, "market_dynamics": 1.399395, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.160112, "high": 8.249025, "low": 7.972409, "close": 8.18975, "volume": 240666}, "trend_line": 7.106535, "activity_lines": {"activity_5": 8.121255, "activity_10": 7.954987, "activity_20": 7.667024, "activity_30": 7.426164}, "trend_signal": 1, "fair_value": 7.00523, "relative_strength": 12.784156, "rate_of_change": 0.942876967907662, "market_dynamics": 1.360915, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.209508, "high": 8.209508, "low": 7.794587, "close": 8.041564, "volume": 348077}, "trend_line": 7.172193, "activity_lines": {"activity_5": 8.108742, "activity_10": 7.994863, "activity_20": 7.728952, "activity_30": 7.486488}, "trend_signal": 1, "fair_value": 7.013955, "relative_strength": 11.96835, "rate_of_change": 0.923910175634117, "market_dynamics": 1.380496, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.100838, "high": 8.377451, "low": 8.041564, "close": 8.268782, "volume": 1795342}, "trend_line": 7.236343, "activity_lines": {"activity_5": 8.164723, "activity_10": 8.067249, "activity_20": 7.805595, "activity_30": 7.557236}, "trend_signal": 1, "fair_value": 7.023578, "relative_strength": 16.469151, "rate_of_change": 0.8944265721795231, "market_dynamics": 1.413026, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.150233, "high": 8.318177, "low": 7.923015, "close": 7.97241, "volume": 279390}, "trend_line": 7.287046, "activity_lines": {"activity_5": 8.102155, "activity_10": 8.073177, "activity_20": 7.846099, "activity_30": 7.604724}, "trend_signal": 1, "fair_value": 7.031302, "relative_strength": 14.804778, "rate_of_change": 0.7006715961363411, "market_dynamics": 1.174138, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.972409, "high": 8.328057, "low": 7.942773, "close": 8.249024, "volume": 2721904}, "trend_line": 7.345996, "activity_lines": {"activity_5": 8.147599, "activity_10": 8.121315, "activity_20": 7.907161, "activity_30": 7.666787}, "trend_signal": 1, "fair_value": 7.039408, "relative_strength": 15.624489, "rate_of_change": 0.8089697800727521, "market_dynamics": 1.137418, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.337935, "high": 8.792372, "low": 8.253963, "close": 8.515759, "volume": 4035262}, "trend_line": 7.41254, "activity_lines": {"activity_5": 8.271417, "activity_10": 8.202323, "activity_20": 7.986758, "activity_30": 7.742256}, "trend_signal": 1, "fair_value": 7.048777, "relative_strength": 18.556914, "rate_of_change": 0.905854018978495, "market_dynamics": 1.112542, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.545395, "high": 8.742978, "low": 8.39721, "close": 8.742978, "volume": 380193}, "trend_line": 7.48082, "activity_lines": {"activity_5": 8.44924, "activity_10": 8.311173, "activity_20": 8.080468, "activity_30": 7.828091}, "trend_signal": 1, "fair_value": 7.060772, "relative_strength": 20.301333, "rate_of_change": 0.9211417408877345, "market_dynamics": 0.944914, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.723219, "high": 8.723219, "low": 8.39721, "close": 8.496001, "volume": 408702}, "trend_line": 7.54184, "activity_lines": {"activity_5": 8.497977, "activity_10": 8.360388, "activity_20": 8.142895, "activity_30": 7.893586}, "trend_signal": 1, "fair_value": 7.071129, "relative_strength": 17.416009, "rate_of_change": 0.8156859809486137, "market_dynamics": 1.001885, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.545396, "high": 8.782494, "low": 8.545396, "close": 8.782494, "volume": 142710}, "trend_line": 7.612086, "activity_lines": {"activity_5": 8.627063, "activity_10": 8.452174, "activity_20": 8.224797, "activity_30": 7.973628}, "trend_signal": 1, "fair_value": 7.083544, "relative_strength": 18.832868, "rate_of_change": 0.9314172668738667, "market_dynamics": 0.960662, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.792373, "high": 8.861527, "low": 8.496001, "close": 8.71, "volume": 169617}, "trend_line": 7.678942, "activity_lines": {"activity_5": 8.67798, "activity_10": 8.520361, "activity_20": 8.29208, "activity_30": 8.044462}, "trend_signal": 1, "fair_value": 7.094213, "relative_strength": 17.781094, "rate_of_change": 0.8782875022694236, "market_dynamics": 0.773723, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.79, "high": 9.06, "low": 8.75, "close": 8.93, "volume": 1163326}, "trend_line": 7.751185, "activity_lines": {"activity_5": 8.771497, "activity_10": 8.617292, "activity_20": 8.374121, "activity_30": 8.125175}, "trend_signal": 1, "fair_value": 7.104394, "relative_strength": 20.266489, "rate_of_change": 0.9407936666275155, "market_dynamics": 0.739214, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.35, "low": 8.92, "close": 9.24, "volume": 493588}, "trend_line": 7.8396, "activity_lines": {"activity_5": 8.940733, "activity_10": 8.757128, "activity_20": 8.478257, "activity_30": 8.221228}, "trend_signal": 1, "fair_value": 7.115986, "relative_strength": 21.243389, "rate_of_change": 1.1406642984266206, "market_dynamics": 0.900719, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 9.52, "low": 9.165, "close": 9.44, "volume": 447557}, "trend_line": 7.934033, "activity_lines": {"activity_5": 9.1435, "activity_10": 8.911538, "activity_20": 8.593428, "activity_30": 8.324479}, "trend_signal": 1, "fair_value": 7.128976, "relative_strength": 23.724957, "rate_of_change": 1.2045640083677793, "market_dynamics": 0.991167, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.54, "high": 9.9, "low": 9.44, "close": 9.53, "volume": 587424}, "trend_line": 8.026457, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.061017, "activity_20": 8.708301, "activity_30": 8.427445}, "trend_signal": 1, "fair_value": 7.143923, "relative_strength": 23.981455, "rate_of_change": 1.1649056665128603, "market_dynamics": 1.231664, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 9.72, "low": 9.11, "close": 9.13, "volume": 611123}, "trend_line": 8.103901, "activity_lines": {"activity_5": 9.3, "activity_10": 9.109449, "activity_20": 8.775544, "activity_30": 8.498641}, "trend_signal": 1, "fair_value": 7.156479, "relative_strength": 20.298597, "rate_of_change": 0.9648590903807227, "market_dynamics": 1.195071, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.31, "high": 9.82, "low": 9.31, "close": 9.56, "volume": 373715}, "trend_line": 8.191397, "activity_lines": {"activity_5": 9.402, "activity_10": 9.220045, "activity_20": 8.875452, "activity_30": 8.592583}, "trend_signal": 1, "fair_value": 7.172251, "relative_strength": 22.285741, "rate_of_change": 1.0796775528230143, "market_dynamics": 1.245156, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.59, "high": 9.8, "low": 9.43, "close": 9.71, "volume": 366496}, "trend_line": 8.277966, "activity_lines": {"activity_5": 9.512, "activity_10": 9.338927, "activity_20": 8.981145, "activity_30": 8.690557}, "trend_signal": 1, "fair_value": 7.190021, "relative_strength": 21.294428, "rate_of_change": 1.0568282797183315, "market_dynamics": 1.266058, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.77, "high": 10.4, "low": 9.72, "close": 10.4, "volume": 501338}, "trend_line": 8.396097, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.565682, "activity_20": 9.144089, "activity_30": 8.827463}, "trend_signal": 1, "fair_value": 7.209969, "relative_strength": 27.317386, "rate_of_change": 1.427053457334809, "market_dynamics": 1.299937, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 10.66, "low": 9.76, "close": 9.86, "volume": 4279661}, "trend_line": 8.486019, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.659636, "activity_20": 9.244046, "activity_30": 8.921908}, "trend_signal": 1, "fair_value": 7.228585, "relative_strength": 24.663972, "rate_of_change": 1.0709976313994634, "market_dynamics": 1.503867, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.67, "high": 9.79, "low": 9.35, "close": 9.55, "volume": 623627}, "trend_line": 8.557376, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.677636, "activity_20": 9.306618, "activity_30": 8.990552}, "trend_signal": 1, "fair_value": 7.24648, "relative_strength": 23.315174, "rate_of_change": 0.8408772122711368, "market_dynamics": 1.285068, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.93, "close": 9.05, "volume": 634943}, "trend_line": 8.613383, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.589455, "activity_20": 9.314624, "activity_30": 9.022334}, "trend_signal": 1, "fair_value": 7.260997, "relative_strength": 18.881581, "rate_of_change": 0.6544880112782356, "market_dynamics": 0.781886, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 9.49, "low": 8.73, "close": 9.3, "volume": 481181}, "trend_line": 8.671467, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.544545, "activity_20": 9.342343, "activity_30": 9.066632}, "trend_signal": 1, "fair_value": 7.274297, "relative_strength": 20.27473, "rate_of_change": 0.6743459567512455, "market_dynamics": 0.195141, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 10.03, "low": 9.36, "close": 9.72, "volume": 282142}, "trend_line": 8.742892, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.574909, "activity_20": 9.40407, "activity_30": 9.13428}, "trend_signal": 1, "fair_value": 7.291325, "relative_strength": 23.928513, "rate_of_change": 0.823678392594928, "market_dynamics": -0.314362, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.89, "close": 10.15, "volume": 519751}, "trend_line": 8.830297, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.678364, "activity_20": 9.499838, "activity_30": 9.225061}, "trend_signal": 1, "fair_value": 7.309327, "relative_strength": 23.030522, "rate_of_change": 0.9997264063195611, "market_dynamics": -0.42106, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.07, "close": 10.28, "volume": 818180}, "trend_line": 8.926645, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.794182, "activity_20": 9.597618, "activity_30": 9.31859}, "trend_signal": 1, "fair_value": 7.329254, "relative_strength": 23.923182, "rate_of_change": 1.0911071281067983, "market_dynamics": -0.203686, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.06, "close": 10.1, "volume": 392507}, "trend_line": 9.004151, "activity_lines": {"activity_5": 10.054, "activity_10": 9.856364, "activity_20": 9.668583, "activity_30": 9.39429}, "trend_signal": 1, "fair_value": 7.348718, "relative_strength": 23.108183, "rate_of_change": 0.8682545345983808, "market_dynamics": -0.073023, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.83, "close": 10.02, "volume": 480833}, "trend_line": 9.073721, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.894182, "activity_20": 9.724386, "activity_30": 9.459829}, "trend_signal": 1, "fair_value": 7.368015, "relative_strength": 22.018776, "rate_of_change": 0.7726436395835719, "market_dynamics": -0.045347, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.84, "close": 10.23, "volume": 510821}, "trend_line": 9.148974, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.964545, "activity_20": 9.794107, "activity_30": 9.534428}, "trend_signal": 1, "fair_value": 7.388772, "relative_strength": 23.414709, "rate_of_change": 0.8293510457286488, "market_dynamics": -0.096943, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.26, "high": 10.79, "low": 10.23, "close": 10.42, "volume": 4191401}, "trend_line": 9.222657, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.072545, "activity_20": 9.873667, "activity_30": 9.616429}, "trend_signal": 1, "fair_value": 7.410288, "relative_strength": 26.323669, "rate_of_change": 0.8053689954742362, "market_dynamics": 0.016876, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.0, "close": 10.3, "volume": 433417}, "trend_line": 9.296292, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.148545, "activity_20": 9.934, "activity_30": 9.685935}, "trend_signal": 1, "fair_value": 7.4323, "relative_strength": 23.515284, "rate_of_change": 0.7984141663297188, "market_dynamics": 0.032072, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.61, "low": 10.25, "close": 10.61, "volume": 317566}, "trend_line": 9.376967, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.267273, "activity_20": 10.016286, "activity_30": 9.77069}, "trend_signal": 1, "fair_value": 7.455838, "relative_strength": 25.086119, "rate_of_change": 0.8678191261634334, "market_dynamics": 0.160717, "expectation": {"probability": 52.3277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/715b4c96-e417-476c-b4ee-97063ad90985/", "share_image": "https://sharemaestro.com/terminal/715b4c96-e417-476c-b4ee-97063ad90985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}