{"ticker": {"uuid": "715bc074-6f3e-489d-b94c-abd492a82540", "symbol": "CHIP", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIP rose 47.34%, moving from 77.47 to 114.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.02 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.15"}, {"label": "12-Week Change", "value": "47.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.02"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.533997, "high": 116.547997, "low": 110.000999, "close": 114.154999, "volume": 110919}, "trend_line": 80.849234, "activity_lines": {"activity_5": 109.014066, "activity_10": 101.912128, "activity_20": 92.243782, "activity_30": 87.159885}, "trend_signal": 1, "fair_value": 51.54398, "relative_strength": 56.01674, "rate_of_change": 1.6896451176364138, "market_dynamics": 1.920573, "expectation": {"probability": 61.5345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.549999, "high": 27.895, "low": 26.988001, "close": 27.632999, "volume": 24649}, "trend_line": 22.2959, "activity_lines": {"activity_5": 26.846666, "activity_10": 25.232272, "activity_20": 24.157895, "activity_30": 23.336318}, "trend_signal": 1, "fair_value": 22.341833, "relative_strength": 20.256028, "rate_of_change": 1.1153440728505437, "market_dynamics": 1.342675, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.768999, "high": 29.247, "low": 27.768999, "close": 28.656, "volume": 13802}, "trend_line": 22.568233, "activity_lines": {"activity_5": 27.7404, "activity_10": 26.034691, "activity_20": 24.653986, "activity_30": 23.746647}, "trend_signal": 1, "fair_value": 22.422737, "relative_strength": 21.349449, "rate_of_change": 1.2214487865481982, "market_dynamics": 1.66375, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.580999, "high": 28.598, "low": 27.464001, "close": 27.433001, "volume": 11770}, "trend_line": 22.789333, "activity_lines": {"activity_5": 27.824667, "activity_10": 26.5138, "activity_20": 24.998795, "activity_30": 24.060503}, "trend_signal": 1, "fair_value": 22.495333, "relative_strength": 19.453716, "rate_of_change": 0.9796956633689482, "market_dynamics": 1.518051, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.5, "high": 28.256001, "low": 27.18, "close": 28.235001, "volume": 68683}, "trend_line": 23.0317, "activity_lines": {"activity_5": 27.988334, "activity_10": 27.050855, "activity_20": 25.397972, "activity_30": 24.411837}, "trend_signal": 1, "fair_value": 22.56891, "relative_strength": 18.537441, "rate_of_change": 1.063510722319085, "market_dynamics": 1.500507, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.48, "high": 28.649, "low": 27.506001, "close": 27.834, "volume": 5875}, "trend_line": 23.267033, "activity_lines": {"activity_5": 27.956934, "activity_10": 27.409309, "activity_20": 25.731957, "activity_30": 24.721662}, "trend_signal": 1, "fair_value": 22.638724, "relative_strength": 21.177369, "rate_of_change": 1.0217786789511876, "market_dynamics": 1.283403, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.485001, "high": 29.091999, "low": 27.416, "close": 28.952, "volume": 3138}, "trend_line": 23.578933, "activity_lines": {"activity_5": 28.2882, "activity_10": 27.864964, "activity_20": 26.146781, "activity_30": 25.088434}, "trend_signal": 1, "fair_value": 22.714615, "relative_strength": 21.097435, "rate_of_change": 1.3405233060871915, "market_dynamics": 1.141111, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.452, "high": 29.094999, "low": 27.969999, "close": 28.084, "volume": 8983}, "trend_line": 23.882067, "activity_lines": {"activity_5": 28.2422, "activity_10": 28.044164, "activity_20": 26.446276, "activity_30": 25.379084}, "trend_signal": 1, "fair_value": 22.782936, "relative_strength": 16.35102, "rate_of_change": 1.2856137298494381, "market_dynamics": 1.076665, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.042, "high": 29.434, "low": 27.98, "close": 29.409, "volume": 3907}, "trend_line": 24.2443, "activity_lines": {"activity_5": 28.676, "activity_10": 28.365091, "activity_20": 26.845667, "activity_30": 25.73566}, "trend_signal": 1, "fair_value": 22.85993, "relative_strength": 20.774985, "rate_of_change": 1.516757322555036, "market_dynamics": 0.933682, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.311001, "high": 29.496, "low": 28.084999, "close": 28.304001, "volume": 15985}, "trend_line": 24.5462, "activity_lines": {"activity_5": 28.609734, "activity_10": 28.397928, "activity_20": 27.104633, "activity_30": 25.997576}, "trend_signal": 1, "fair_value": 22.927404, "relative_strength": 18.57916, "rate_of_change": 1.2452411494660593, "market_dynamics": 0.892669, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.437, "high": 28.527, "low": 27.049999, "close": 26.851, "volume": 12883}, "trend_line": 24.763933, "activity_lines": {"activity_5": 28.054534, "activity_10": 28.148582, "activity_20": 27.200786, "activity_30": 26.146273}, "trend_signal": 1, "fair_value": 22.986519, "relative_strength": 11.9927, "rate_of_change": 0.8870334308365556, "market_dynamics": 0.570138, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.841, "high": 27.893999, "low": 26.806, "close": 26.856001, "volume": 8931}, "trend_line": 24.985167, "activity_lines": {"activity_5": 27.566534, "activity_10": 27.915291, "activity_20": 27.282172, "activity_30": 26.281245}, "trend_signal": 1, "fair_value": 23.047917, "relative_strength": 14.59642, "rate_of_change": 0.8933718242574757, "market_dynamics": 0.213517, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.150999, "high": 29.809999, "low": 27.150999, "close": 27.705, "volume": 21739}, "trend_line": 25.1971, "activity_lines": {"activity_5": 27.501267, "activity_10": 27.850491, "activity_20": 27.430072, "activity_30": 26.456718}, "trend_signal": 1, "fair_value": 23.114391, "relative_strength": 16.92214, "rate_of_change": 0.8482352749533288, "market_dynamics": -0.16558, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.007, "high": 29.306999, "low": 27.974001, "close": 29.084, "volume": 4529}, "trend_line": 25.406234, "activity_lines": {"activity_5": 27.920934, "activity_10": 28.053709, "activity_20": 27.687395, "activity_30": 26.707486}, "trend_signal": 1, "fair_value": 23.190936, "relative_strength": 21.125017, "rate_of_change": 0.8299923403883875, "market_dynamics": -0.466401, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.306, "high": 29.610001, "low": 28.191999, "close": 28.297001, "volume": 27911}, "trend_line": 25.5973, "activity_lines": {"activity_5": 28.099934, "activity_10": 28.083819, "activity_20": 27.838891, "activity_30": 26.893987}, "trend_signal": 1, "fair_value": 23.261186, "relative_strength": 18.354284, "rate_of_change": 0.7520437700447823, "market_dynamics": -0.513235, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.289, "high": 28.709, "low": 27.834999, "close": 27.905001, "volume": 6490}, "trend_line": 25.779134, "activity_lines": {"activity_5": 28.148734, "activity_10": 28.041528, "activity_20": 27.925077, "activity_30": 27.042871}, "trend_signal": 1, "fair_value": 23.326558, "relative_strength": 14.126878, "rate_of_change": 0.7103639837014001, "market_dynamics": -0.55332, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.84, "high": 27.84, "low": 26.507999, "close": 26.917999, "volume": 2879}, "trend_line": 25.939967, "activity_lines": {"activity_5": 27.798267, "activity_10": 27.818491, "activity_20": 27.889143, "activity_30": 27.116346}, "trend_signal": 1, "fair_value": 23.388962, "relative_strength": 12.739956, "rate_of_change": 0.6238882966355667, "market_dynamics": -0.676182, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.945999, "high": 27.747, "low": 26.700001, "close": 27.667999, "volume": 15516}, "trend_line": 26.110167, "activity_lines": {"activity_5": 27.693666, "activity_10": 27.7688, "activity_20": 27.903253, "activity_30": 27.227832}, "trend_signal": 1, "fair_value": 23.452051, "relative_strength": 16.216056, "rate_of_change": 0.6561303643909849, "market_dynamics": -0.694997, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.764, "high": 28.124001, "low": 27.174, "close": 27.867001, "volume": 13195}, "trend_line": 26.305067, "activity_lines": {"activity_5": 27.657867, "activity_10": 27.762855, "activity_20": 27.912319, "activity_30": 27.341177}, "trend_signal": 1, "fair_value": 23.513462, "relative_strength": 17.752498, "rate_of_change": 0.7464525217322452, "market_dynamics": -0.738212, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.240999, "high": 29.112, "low": 27.759001, "close": 28.683001, "volume": 9275}, "trend_line": 26.488734, "activity_lines": {"activity_5": 27.9752, "activity_10": 27.933309, "activity_20": 27.98361, "activity_30": 27.494592}, "trend_signal": 1, "fair_value": 23.581641, "relative_strength": 21.371093, "rate_of_change": 0.698219092161977, "market_dynamics": -0.642782, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.497, "high": 28.650999, "low": 26.839001, "close": 26.888, "volume": 40742}, "trend_line": 26.596667, "activity_lines": {"activity_5": 27.668467, "activity_10": 27.770509, "activity_20": 27.877429, "activity_30": 27.520351}, "trend_signal": 1, "fair_value": 23.638038, "relative_strength": 16.244018, "rate_of_change": 0.4074675671551504, "market_dynamics": -0.520717, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.972, "high": 27.297001, "low": 26.066, "close": 26.375, "volume": 7552}, "trend_line": 26.681034, "activity_lines": {"activity_5": 27.258534, "activity_10": 27.513764, "activity_20": 27.726181, "activity_30": 27.50605}, "trend_signal": 1, "fair_value": 23.692058, "relative_strength": 13.759917, "rate_of_change": 0.3172089194484418, "market_dynamics": -0.678044, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.370001, "high": 27.945999, "low": 25.799999, "close": 27.921, "volume": 14023}, "trend_line": 26.8416, "activity_lines": {"activity_5": 27.400134, "activity_10": 27.546855, "activity_20": 27.728162, "activity_30": 27.586048}, "trend_signal": 1, "fair_value": 23.753795, "relative_strength": 15.398297, "rate_of_change": 0.6017982661391583, "market_dynamics": -0.734631, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.127001, "high": 29.0, "low": 27.99, "close": 29.121, "volume": 14246}, "trend_line": 27.058967, "activity_lines": {"activity_5": 27.924867, "activity_10": 27.7942, "activity_20": 27.847929, "activity_30": 27.733106}, "trend_signal": 1, "fair_value": 23.819013, "relative_strength": 19.687897, "rate_of_change": 0.8098138710061973, "market_dynamics": -0.631807, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.385, "high": 30.125, "low": 29.26, "close": 29.857, "volume": 12715}, "trend_line": 27.3068, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.174691, "activity_20": 28.029753, "activity_30": 27.913624}, "trend_signal": 1, "fair_value": 23.885423, "relative_strength": 18.818104, "rate_of_change": 0.9158997089578473, "market_dynamics": -0.386166, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.827999, "high": 30.402, "low": 29.568001, "close": 29.620001, "volume": 20032}, "trend_line": 27.5608, "activity_lines": {"activity_5": 29.140534, "activity_10": 28.483728, "activity_20": 28.181281, "activity_30": 28.062863}, "trend_signal": 1, "fair_value": 23.950199, "relative_strength": 16.303164, "rate_of_change": 0.9301712393982501, "market_dynamics": 0.063378, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.531, "high": 29.886999, "low": 29.259001, "close": 29.587, "volume": 10124}, "trend_line": 27.799467, "activity_lines": {"activity_5": 29.4766, "activity_10": 28.755582, "activity_20": 28.321162, "activity_30": 28.193585}, "trend_signal": 1, "fair_value": 24.012186, "relative_strength": 14.749682, "rate_of_change": 0.8659654291602549, "market_dynamics": 0.329676, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.495001, "high": 30.110001, "low": 28.999001, "close": 30.051001, "volume": 19383}, "trend_line": 28.046867, "activity_lines": {"activity_5": 29.753201, "activity_10": 29.063273, "activity_20": 28.50221, "activity_30": 28.338845}, "trend_signal": 1, "fair_value": 24.0765, "relative_strength": 13.208855, "rate_of_change": 0.8899451201708254, "market_dynamics": 0.472949, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.120001, "high": 32.203999, "low": 30.120001, "close": 32.203999, "volume": 10855}, "trend_line": 28.299867, "activity_lines": {"activity_5": 30.605467, "activity_10": 29.719091, "activity_20": 28.878938, "activity_30": 28.607048}, "trend_signal": 1, "fair_value": 24.155372, "relative_strength": 19.413173, "rate_of_change": 0.9020615386381664, "market_dynamics": 0.633201, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.92, "high": 31.968, "low": 31.4, "close": 31.743, "volume": 10599}, "trend_line": 28.4475, "activity_lines": {"activity_5": 31.098533, "activity_10": 30.212236, "activity_20": 29.198453, "activity_30": 28.829185}, "trend_signal": 1, "fair_value": 24.22991, "relative_strength": 17.330486, "rate_of_change": 0.5216738297745448, "market_dynamics": 0.724345, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.395, "low": 31.82, "close": 31.822001, "volume": 4925}, "trend_line": 28.585434, "activity_lines": {"activity_5": 31.4922, "activity_10": 30.664109, "activity_20": 29.509115, "activity_30": 29.046895}, "trend_signal": 1, "fair_value": 24.302538, "relative_strength": 17.168478, "rate_of_change": 0.48487213287634334, "market_dynamics": 0.872422, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.940001, "high": 32.112999, "low": 30.469999, "close": 30.975, "volume": 13411}, "trend_line": 28.696834, "activity_lines": {"activity_5": 31.456734, "activity_10": 30.872273, "activity_20": 29.715438, "activity_30": 29.20106}, "trend_signal": 1, "fair_value": 24.360455, "relative_strength": 15.090945, "rate_of_change": 0.38970896856070025, "market_dynamics": 0.886886, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.962999, "high": 32.5, "low": 30.816999, "close": 32.245998, "volume": 8191}, "trend_line": 28.8165, "activity_lines": {"activity_5": 31.752399, "activity_10": 31.227891, "activity_20": 30.023195, "activity_30": 29.430039}, "trend_signal": 1, "fair_value": 24.421923, "relative_strength": 18.205944, "rate_of_change": 0.4170007046770465, "market_dynamics": 0.806187, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.439999, "high": 34.362, "low": 32.074001, "close": 34.363998, "volume": 64938}, "trend_line": 29.047533, "activity_lines": {"activity_5": 32.607732, "activity_10": 31.889963, "activity_20": 30.511043, "activity_30": 29.787942}, "trend_signal": 1, "fair_value": 24.494564, "relative_strength": 26.389458, "rate_of_change": 0.8017385872677113, "market_dynamics": 0.996664, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.306, "high": 36.727001, "low": 34.938999, "close": 35.706001, "volume": 44833}, "trend_line": 29.296567, "activity_lines": {"activity_5": 33.766399, "activity_10": 32.700709, "activity_20": 31.101557, "activity_30": 30.21752}, "trend_signal": 1, "fair_value": 24.582609, "relative_strength": 25.715455, "rate_of_change": 0.8573327036068714, "market_dynamics": 1.244753, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.666, "high": 36.247002, "low": 34.859001, "close": 36.247002, "volume": 29876}, "trend_line": 29.577, "activity_lines": {"activity_5": 34.8412, "activity_10": 33.503473, "activity_20": 31.708314, "activity_30": 30.665936}, "trend_signal": 1, "fair_value": 24.665346, "relative_strength": 27.257926, "rate_of_change": 0.9572213699987515, "market_dynamics": 1.521298, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.609001, "high": 38.949001, "low": 36.533001, "close": 38.77, "volume": 131977}, "trend_line": 29.904267, "activity_lines": {"activity_5": 36.462, "activity_10": 34.644473, "activity_20": 32.515633, "activity_30": 31.259032}, "trend_signal": 1, "fair_value": 24.761577, "relative_strength": 33.825632, "rate_of_change": 1.1064915305811918, "market_dynamics": 1.836997, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.0, "high": 39.800999, "low": 38.0, "close": 39.25, "volume": 107221}, "trend_line": 30.276467, "activity_lines": {"activity_5": 37.723134, "activity_10": 35.705782, "activity_20": 33.312229, "activity_30": 31.861983}, "trend_signal": 1, "fair_value": 24.859603, "relative_strength": 32.03932, "rate_of_change": 1.244638432368195, "market_dynamics": 1.931661, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.980999, "high": 41.099998, "low": 37.044998, "close": 40.278999, "volume": 59747}, "trend_line": 30.6388, "activity_lines": {"activity_5": 38.860333, "activity_10": 36.786927, "activity_20": 34.151671, "activity_30": 32.507308}, "trend_signal": 1, "fair_value": 24.969628, "relative_strength": 30.821682, "rate_of_change": 1.1967479560940832, "market_dynamics": 1.934361, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.185001, "high": 42.0, "low": 39.720001, "close": 41.907001, "volume": 68764}, "trend_line": 31.092233, "activity_lines": {"activity_5": 40.145867, "activity_10": 38.017255, "activity_20": 35.087057, "activity_30": 33.234288}, "trend_signal": 1, "fair_value": 25.090327, "relative_strength": 35.179476, "rate_of_change": 1.4799306761361426, "market_dynamics": 1.971126, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.644001, "high": 45.741001, "low": 42.220001, "close": 43.749001, "volume": 107948}, "trend_line": 31.6555, "activity_lines": {"activity_5": 41.632, "activity_10": 39.397691, "activity_20": 36.1349, "activity_30": 34.050854}, "trend_signal": 1, "fair_value": 25.220641, "relative_strength": 37.843423, "rate_of_change": 1.8116003440473372, "market_dynamics": 1.976265, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.761002, "high": 44.063, "low": 41.639, "close": 42.112999, "volume": 69042}, "trend_line": 32.164067, "activity_lines": {"activity_5": 42.072667, "activity_10": 40.263818, "activity_20": 36.946643, "activity_30": 34.725531}, "trend_signal": 1, "fair_value": 25.341301, "relative_strength": 29.332907, "rate_of_change": 1.6065675790936893, "market_dynamics": 1.883454, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.571999, "high": 44.285999, "low": 41.200001, "close": 44.243, "volume": 37292}, "trend_line": 32.715333, "activity_lines": {"activity_5": 43.000467, "activity_10": 41.314709, "activity_20": 37.8863, "activity_30": 35.504817}, "trend_signal": 1, "fair_value": 25.472122, "relative_strength": 34.745689, "rate_of_change": 1.713918827491555, "market_dynamics": 1.763552, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.316002, "high": 44.556, "low": 43.111, "close": 43.623001, "volume": 25449}, "trend_line": 33.199967, "activity_lines": {"activity_5": 43.388734, "activity_10": 42.034746, "activity_20": 38.689186, "activity_30": 36.208538}, "trend_signal": 1, "fair_value": 25.595038, "relative_strength": 30.69956, "rate_of_change": 1.4813665506629559, "market_dynamics": 1.587962, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.284, "high": 44.569, "low": 42.306, "close": 42.816002, "volume": 24405}, "trend_line": 33.683934, "activity_lines": {"activity_5": 43.285068, "activity_10": 42.43971, "activity_20": 39.346157, "activity_30": 36.828927}, "trend_signal": 1, "fair_value": 25.71325, "relative_strength": 29.262861, "rate_of_change": 1.457733376662693, "market_dynamics": 1.297288, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.849998, "high": 44.533001, "low": 42.161999, "close": 43.665001, "volume": 19963}, "trend_line": 34.209267, "activity_lines": {"activity_5": 43.403801, "activity_10": 42.869764, "activity_20": 40.022277, "activity_30": 37.472867}, "trend_signal": 1, "fair_value": 25.83384, "relative_strength": 31.155701, "rate_of_change": 1.5595951470513993, "market_dynamics": 1.132907, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.687, "high": 44.064999, "low": 39.933998, "close": 40.006001, "volume": 50459}, "trend_line": 34.645534, "activity_lines": {"activity_5": 42.308468, "activity_10": 42.499673, "activity_20": 40.283039, "activity_30": 37.84685}, "trend_signal": 1, "fair_value": 25.929064, "relative_strength": 18.876465, "rate_of_change": 1.2752889443670363, "market_dynamics": 0.741994, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.278999, "high": 42.313999, "low": 38.817001, "close": 42.265999, "volume": 205563}, "trend_line": 35.132134, "activity_lines": {"activity_5": 42.106934, "activity_10": 42.518019, "activity_20": 40.709424, "activity_30": 38.338493}, "trend_signal": 1, "fair_value": 26.036801, "relative_strength": 23.276217, "rate_of_change": 1.404510030066221, "market_dynamics": 0.53092, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.479, "high": 42.627998, "low": 40.521999, "close": 42.02, "volume": 23798}, "trend_line": 35.6039, "activity_lines": {"activity_5": 41.9552, "activity_10": 42.4368, "activity_20": 41.054215, "activity_30": 38.782871}, "trend_signal": 1, "fair_value": 26.144789, "relative_strength": 23.305181, "rate_of_change": 1.3428333160746864, "market_dynamics": 0.187798, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.200001, "high": 43.398998, "low": 42.182999, "close": 42.900002, "volume": 33449}, "trend_line": 36.0778, "activity_lines": {"activity_5": 42.203667, "activity_10": 42.483928, "activity_20": 41.436072, "activity_30": 39.253587}, "trend_signal": 1, "fair_value": 26.272167, "relative_strength": 20.706222, "rate_of_change": 1.331033959762836, "market_dynamics": -0.179182, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.193001, "high": 45.0, "low": 42.790001, "close": 44.400002, "volume": 16303}, "trend_line": 36.661534, "activity_lines": {"activity_5": 42.946534, "activity_10": 42.785728, "activity_20": 41.907658, "activity_30": 39.790504}, "trend_signal": 1, "fair_value": 26.407385, "relative_strength": 24.525468, "rate_of_change": 1.6179866843321924, "market_dynamics": -0.23867, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.292, "high": 47.355999, "low": 44.125, "close": 47.125, "volume": 69741}, "trend_line": 37.3532, "activity_lines": {"activity_5": 44.548734, "activity_10": 43.571146, "activity_20": 42.578872, "activity_30": 40.465566}, "trend_signal": 1, "fair_value": 26.553417, "relative_strength": 32.135922, "rate_of_change": 1.8866259115071342, "market_dynamics": -0.284623, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.695, "high": 49.040001, "low": 46.183998, "close": 46.297001, "volume": 45421}, "trend_line": 37.965734, "activity_lines": {"activity_5": 45.400334, "activity_10": 44.114892, "activity_20": 43.094324, "activity_30": 41.042585}, "trend_signal": 1, "fair_value": 26.691167, "relative_strength": 30.343324, "rate_of_change": 1.6398434404548916, "market_dynamics": -0.188723, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.469002, "high": 50.457001, "low": 47.0, "close": 49.493, "volume": 53234}, "trend_line": 38.6448, "activity_lines": {"activity_5": 47.048534, "activity_10": 45.202383, "activity_20": 43.847248, "activity_30": 41.78628}, "trend_signal": 1, "fair_value": 26.849141, "relative_strength": 37.781999, "rate_of_change": 1.7886286618349032, "market_dynamics": 0.01136, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.296001, "high": 53.667999, "low": 49.493, "close": 53.223, "volume": 78647}, "trend_line": 39.423667, "activity_lines": {"activity_5": 49.441867, "activity_10": 46.861328, "activity_20": 44.883367, "activity_30": 42.726809}, "trend_signal": 1, "fair_value": 27.029436, "relative_strength": 55.863625, "rate_of_change": 2.0154509791744433, "market_dynamics": 0.337232, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.039001, "high": 56.271999, "low": 52.136002, "close": 53.327999, "volume": 125749}, "trend_line": 40.213934, "activity_lines": {"activity_5": 51.182, "activity_10": 48.350146, "activity_20": 45.846072, "activity_30": 43.623863}, "trend_signal": 1, "fair_value": 27.210135, "relative_strength": 51.581303, "rate_of_change": 2.0045497036082414, "market_dynamics": 0.63937, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.764, "high": 53.077999, "low": 50.009998, "close": 52.532001, "volume": 86181}, "trend_line": 40.978767, "activity_lines": {"activity_5": 52.0616, "activity_10": 49.518546, "activity_20": 46.651629, "activity_30": 44.418577}, "trend_signal": 1, "fair_value": 27.382449, "relative_strength": 50.286323, "rate_of_change": 1.901910417418987, "market_dynamics": 0.914973, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.096001, "high": 53.740002, "low": 50.73, "close": 53.181999, "volume": 58839}, "trend_line": 41.7498, "activity_lines": {"activity_5": 52.7974, "activity_10": 50.577382, "activity_20": 47.453557, "activity_30": 45.205882}, "trend_signal": 1, "fair_value": 27.558135, "relative_strength": 46.439636, "rate_of_change": 1.881542702346322, "market_dynamics": 1.0864, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.318001, "high": 55.919998, "low": 53.011002, "close": 54.421001, "volume": 117987}, "trend_line": 42.490367, "activity_lines": {"activity_5": 53.4872, "activity_10": 51.663018, "activity_20": 48.307143, "activity_30": 46.023379}, "trend_signal": 1, "fair_value": 27.740513, "relative_strength": 47.042179, "rate_of_change": 1.7738216710020134, "market_dynamics": 1.236364, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 54.208, "low": 48.687, "close": 49.136002, "volume": 119206}, "trend_line": 43.070134, "activity_lines": {"activity_5": 52.086801, "activity_10": 51.562273, "activity_20": 48.590053, "activity_30": 46.45213}, "trend_signal": 1, "fair_value": 27.891327, "relative_strength": 34.624673, "rate_of_change": 1.3644669155246505, "market_dynamics": 0.976804, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.943001, "high": 50.631001, "low": 45.355999, "close": 46.901001, "volume": 97171}, "trend_line": 43.572767, "activity_lines": {"activity_5": 50.213868, "activity_10": 50.941782, "activity_20": 48.625682, "activity_30": 46.699282}, "trend_signal": 1, "fair_value": 28.029474, "relative_strength": 27.621064, "rate_of_change": 1.1670105321706123, "market_dynamics": 0.68329, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.597, "high": 49.839001, "low": 42.0, "close": 43.446999, "volume": 93827}, "trend_line": 43.9885, "activity_lines": {"activity_5": 47.618067, "activity_10": 49.647819, "activity_20": 48.317348, "activity_30": 46.691168}, "trend_signal": 1, "fair_value": 28.141398, "relative_strength": 21.542421, "rate_of_change": 0.9541120030316254, "market_dynamics": 0.195909, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.424999, "high": 45.030998, "low": 38.292, "close": 43.932999, "volume": 94779}, "trend_line": 44.378067, "activity_lines": {"activity_5": 45.789933, "activity_10": 48.509091, "activity_20": 48.048948, "activity_30": 46.687587}, "trend_signal": 1, "fair_value": 28.261192, "relative_strength": 21.468886, "rate_of_change": 0.8856110119690364, "market_dynamics": -0.43223, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.241001, "high": 48.997002, "low": 44.133999, "close": 48.348, "volume": 78642}, "trend_line": 44.8442, "activity_lines": {"activity_5": 46.050066, "activity_10": 48.216073, "activity_20": 48.2025, "activity_30": 46.943712}, "trend_signal": 1, "fair_value": 28.413936, "relative_strength": 29.078378, "rate_of_change": 1.0503679666804757, "market_dynamics": -0.70416, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.530998, "high": 49.737, "low": 47.877998, "close": 48.498001, "volume": 106923}, "trend_line": 45.2706, "activity_lines": {"activity_5": 46.765067, "activity_10": 47.971146, "activity_20": 48.347838, "activity_30": 47.179441}, "trend_signal": 1, "fair_value": 28.559615, "relative_strength": 26.064367, "rate_of_change": 0.9508476012505542, "market_dynamics": -0.797363, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.603001, "high": 48.808998, "low": 46.173, "close": 47.034, "volume": 40546}, "trend_line": 45.630167, "activity_lines": {"activity_5": 47.0346, "activity_10": 47.545946, "activity_20": 48.326691, "activity_30": 47.293209}, "trend_signal": 1, "fair_value": 28.692308, "relative_strength": 20.402051, "rate_of_change": 0.7942616179153764, "market_dynamics": -0.853069, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.349998, "high": 47.605, "low": 41.426998, "close": 41.507, "volume": 85484}, "trend_line": 45.7214, "activity_lines": {"activity_5": 45.452933, "activity_10": 46.230273, "activity_20": 47.763119, "activity_30": 47.027198}, "trend_signal": 0, "fair_value": 28.789603, "relative_strength": 9.56538, "rate_of_change": 0.19994009664703302, "market_dynamics": -0.904072, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.172001, "high": 46.361, "low": 41.932999, "close": 46.277, "volume": 45062}, "trend_line": 45.955634, "activity_lines": {"activity_5": 45.5906, "activity_10": 45.982327, "activity_20": 47.646686, "activity_30": 47.063043}, "trend_signal": 0, "fair_value": 28.9195, "relative_strength": 19.232748, "rate_of_change": 0.5123071472002185, "market_dynamics": -1.00912, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.074001, "high": 46.868, "low": 45.000999, "close": 45.759998, "volume": 29887}, "trend_line": 46.138334, "activity_lines": {"activity_5": 45.399666, "activity_10": 45.765927, "activity_20": 47.461914, "activity_30": 47.050422}, "trend_signal": 0, "fair_value": 29.045776, "relative_strength": 16.337122, "rate_of_change": 0.39755734846351365, "market_dynamics": -1.157735, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.167999, "high": 49.657001, "low": 46.049999, "close": 47.952999, "volume": 50746}, "trend_line": 46.339867, "activity_lines": {"activity_5": 46.112266, "activity_10": 46.105727, "activity_20": 47.46819, "activity_30": 47.167497}, "trend_signal": 0, "fair_value": 29.190898, "relative_strength": 16.379563, "rate_of_change": 0.43680164090883244, "market_dynamics": -1.114461, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.667999, "high": 49.304001, "low": 46.5, "close": 49.0, "volume": 147037}, "trend_line": 46.5149, "activity_lines": {"activity_5": 47.210199, "activity_10": 46.6574, "activity_20": 47.550119, "activity_30": 47.339118}, "trend_signal": 1, "fair_value": 29.343776, "relative_strength": 21.740522, "rate_of_change": 0.37771580138544447, "market_dynamics": -0.850643, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.234001, "high": 51.252998, "low": 48.598999, "close": 51.237, "volume": 53947}, "trend_line": 46.819034, "activity_lines": {"activity_5": 48.922733, "activity_10": 47.577636, "activity_20": 47.82319, "activity_30": 47.64377}, "trend_signal": 1, "fair_value": 29.509122, "relative_strength": 25.479383, "rate_of_change": 0.65384210220812, "market_dynamics": -0.650143, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.208, "high": 52.448002, "low": 49.175999, "close": 51.279999, "volume": 204337}, "trend_line": 47.0536, "activity_lines": {"activity_5": 50.000933, "activity_10": 48.364054, "activity_20": 48.080776, "activity_30": 47.931574}, "trend_signal": 1, "fair_value": 29.674513, "relative_strength": 23.771789, "rate_of_change": 0.5010056380061172, "market_dynamics": -0.278877, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.183998, "high": 52.174, "low": 50.68, "close": 52.174, "volume": 32381}, "trend_line": 47.338634, "activity_lines": {"activity_5": 51.0436, "activity_10": 49.179436, "activity_20": 48.399776, "activity_30": 48.261923}, "trend_signal": 1, "fair_value": 29.843583, "relative_strength": 26.49409, "rate_of_change": 0.6057644898583658, "market_dynamics": 0.032111, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.700001, "high": 51.907001, "low": 48.599998, "close": 49.796001, "volume": 43788}, "trend_line": 47.5713, "activity_lines": {"activity_5": 50.866, "activity_10": 49.492891, "activity_20": 48.479533, "activity_30": 48.420462}, "trend_signal": 1, "fair_value": 29.993898, "relative_strength": 21.002595, "rate_of_change": 0.49149284704751267, "market_dynamics": 0.10474, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.023998, "high": 53.560001, "low": 49.209999, "close": 52.791, "volume": 56769}, "trend_line": 47.8755, "activity_lines": {"activity_5": 51.563867, "activity_10": 50.327291, "activity_20": 48.860847, "activity_30": 48.757217}, "trend_signal": 1, "fair_value": 30.159577, "relative_strength": 28.1539, "rate_of_change": 0.6394611877329431, "market_dynamics": 0.358634, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.278, "high": 53.494999, "low": 50.581001, "close": 50.689999, "volume": 62484}, "trend_line": 48.231633, "activity_lines": {"activity_5": 51.308666, "activity_10": 50.675018, "activity_20": 49.044624, "activity_30": 48.938798}, "trend_signal": 1, "fair_value": 30.304173, "relative_strength": 23.022919, "rate_of_change": 0.7438731710373778, "market_dynamics": 0.36568, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.632999, "high": 51.991001, "low": 49.476002, "close": 51.525002, "volume": 86577}, "trend_line": 48.540267, "activity_lines": {"activity_5": 51.368267, "activity_10": 51.0076, "activity_20": 49.316695, "activity_30": 49.151273}, "trend_signal": 1, "fair_value": 30.461942, "relative_strength": 24.022031, "rate_of_change": 0.6398995447655647, "market_dynamics": 0.402143, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.514999, "high": 51.609001, "low": 48.299999, "close": 49.585999, "volume": 29332}, "trend_line": 48.792467, "activity_lines": {"activity_5": 50.7652, "activity_10": 50.892218, "activity_20": 49.41199, "activity_30": 49.21874}, "trend_signal": 1, "fair_value": 30.6055, "relative_strength": 18.557922, "rate_of_change": 0.519568629484469, "market_dynamics": 0.347494, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.395, "high": 52.660999, "low": 49.901001, "close": 51.647999, "volume": 36746}, "trend_line": 49.084067, "activity_lines": {"activity_5": 51.022, "activity_10": 51.082182, "activity_20": 49.72669, "activity_30": 49.402968}, "trend_signal": 1, "fair_value": 30.760942, "relative_strength": 19.125835, "rate_of_change": 0.5976332371142361, "market_dynamics": 0.228666, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.078999, "high": 53.567001, "low": 50.380001, "close": 52.452999, "volume": 68290}, "trend_line": 49.3525, "activity_lines": {"activity_5": 51.423666, "activity_10": 51.351327, "activity_20": 50.106095, "activity_30": 49.620318}, "trend_signal": 1, "fair_value": 30.925122, "relative_strength": 20.141202, "rate_of_change": 0.5468841854526882, "market_dynamics": 0.312615, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.125, "high": 54.299999, "low": 50.530998, "close": 52.631001, "volume": 83840}, "trend_line": 49.536033, "activity_lines": {"activity_5": 51.9072, "activity_10": 51.590054, "activity_20": 50.476014, "activity_30": 49.831834}, "trend_signal": 1, "fair_value": 31.08468, "relative_strength": 21.580824, "rate_of_change": 0.37188187021934893, "market_dynamics": 0.364853, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.113998, "high": 54.736, "low": 52.957001, "close": 53.862, "volume": 29087}, "trend_line": 49.7882, "activity_lines": {"activity_5": 52.671667, "activity_10": 52.027254, "activity_20": 50.919438, "activity_30": 50.110929}, "trend_signal": 1, "fair_value": 31.251154, "relative_strength": 21.833976, "rate_of_change": 0.5090577196603531, "market_dynamics": 0.561407, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.846001, "high": 55.058998, "low": 53.002998, "close": 54.987999, "volume": 40202}, "trend_line": 49.971367, "activity_lines": {"activity_5": 53.655666, "activity_10": 52.622236, "activity_20": 51.422819, "activity_30": 50.4464}, "trend_signal": 1, "fair_value": 31.431532, "relative_strength": 24.287506, "rate_of_change": 0.36789239217324066, "market_dynamics": 0.751647, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.778999, "high": 57.957001, "low": 54.0, "close": 54.403999, "volume": 65317}, "trend_line": 50.010733, "activity_lines": {"activity_5": 54.084866, "activity_10": 53.059872, "activity_20": 51.838962, "activity_30": 50.732376}, "trend_signal": 1, "fair_value": 31.607769, "relative_strength": 19.370702, "rate_of_change": 0.0787771125012472, "market_dynamics": 0.790395, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.898998, "high": 56.826, "low": 53.053001, "close": 56.826, "volume": 142054}, "trend_line": 50.127333, "activity_lines": {"activity_5": 55.137666, "activity_10": 53.854091, "activity_20": 52.457647, "activity_30": 51.172071}, "trend_signal": 1, "fair_value": 31.810654, "relative_strength": 19.165321, "rate_of_change": 0.23314995203129346, "market_dynamics": 1.048312, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.333, "high": 58.013, "low": 55.799999, "close": 56.700001, "volume": 104995}, "trend_line": 50.266267, "activity_lines": {"activity_5": 55.856933, "activity_10": 54.552036, "activity_20": 53.017705, "activity_30": 51.596114}, "trend_signal": 1, "fair_value": 32.02243, "relative_strength": 14.750371, "rate_of_change": 0.27716216220798945, "market_dynamics": 1.303691, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.138, "high": 54.138, "low": 49.236, "close": 53.292999, "volume": 184951}, "trend_line": 50.269967, "activity_lines": {"activity_5": 55.169266, "activity_10": 54.521254, "activity_20": 53.180938, "activity_30": 51.791387}, "trend_signal": 1, "fair_value": 32.20834, "relative_strength": 6.912932, "rate_of_change": 0.007360801230777761, "market_dynamics": 1.227383, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.200001, "high": 54.160999, "low": 50.686001, "close": 53.379002, "volume": 308358}, "trend_line": 50.235233, "activity_lines": {"activity_5": 54.548201, "activity_10": 54.473964, "activity_20": 53.318952, "activity_30": 51.99197}, "trend_signal": 1, "fair_value": 32.391648, "relative_strength": 6.248775, "rate_of_change": -0.06909493296464718, "market_dynamics": 1.136098, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.66, "high": 54.700001, "low": 53.433998, "close": 54.176998, "volume": 56771}, "trend_line": 50.403266, "activity_lines": {"activity_5": 54.3004, "activity_10": 54.5028, "activity_20": 53.496686, "activity_30": 52.246277}, "trend_signal": 1, "fair_value": 32.584699, "relative_strength": 4.625589, "rate_of_change": 0.33449232732731865, "market_dynamics": 0.653201, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.735001, "high": 55.619999, "low": 54.493, "close": 54.875999, "volume": 27710}, "trend_line": 50.6691, "activity_lines": {"activity_5": 54.300733, "activity_10": 54.612745, "activity_20": 53.711352, "activity_30": 52.534841}, "trend_signal": 1, "fair_value": 32.779481, "relative_strength": 5.750222, "rate_of_change": 0.5274142354187884, "market_dynamics": 0.21367, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.069, "high": 54.200001, "low": 48.700001, "close": 49.66, "volume": 120524}, "trend_line": 50.8762, "activity_lines": {"activity_5": 52.6924, "activity_10": 53.730272, "activity_20": 53.401276, "activity_30": 52.469737}, "trend_signal": 1, "fair_value": 32.943782, "relative_strength": -4.039183, "rate_of_change": 0.40873037018616265, "market_dynamics": -0.238885, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.310001, "high": 50.455002, "low": 45.097, "close": 45.158001, "volume": 167736}, "trend_line": 50.917033, "activity_lines": {"activity_5": 50.052733, "activity_10": 52.083273, "activity_20": 52.669947, "activity_30": 52.100821}, "trend_signal": 0, "fair_value": 33.083571, "relative_strength": -12.8664, "rate_of_change": 0.08025953196191213, "market_dynamics": -0.635495, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.050999, "high": 46.905998, "low": 43.426998, "close": 46.676998, "volume": 81844}, "trend_line": 50.861333, "activity_lines": {"activity_5": 48.461733, "activity_10": 50.870709, "activity_20": 52.112438, "activity_30": 51.827271}, "trend_signal": 0, "fair_value": 33.223327, "relative_strength": -9.077234, "rate_of_change": -0.10939364829054676, "market_dynamics": -0.902222, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.706001, "high": 47.278, "low": 45.749001, "close": 46.469002, "volume": 32343}, "trend_line": 50.7937, "activity_lines": {"activity_5": 47.2482, "activity_10": 49.771436, "activity_20": 51.561295, "activity_30": 51.543894}, "trend_signal": 0, "fair_value": 33.356231, "relative_strength": -9.742581, "rate_of_change": -0.13297528006196913, "market_dynamics": -1.246485, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.097, "high": 47.828999, "low": 43.240002, "close": 43.240002, "volume": 49728}, "trend_line": 50.667233, "activity_lines": {"activity_5": 45.472201, "activity_10": 48.229346, "activity_20": 50.718472, "activity_30": 51.056559}, "trend_signal": 0, "fair_value": 33.474256, "relative_strength": -14.705745, "rate_of_change": -0.24898166504900826, "market_dynamics": -1.30336, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.668999, "high": 43.459999, "low": 36.299, "close": 37.370998, "volume": 89728}, "trend_line": 50.529366, "activity_lines": {"activity_5": 42.5156, "activity_10": 45.867182, "activity_20": 49.362176, "activity_30": 50.198738}, "trend_signal": 0, "fair_value": 33.563154, "relative_strength": -19.744212, "rate_of_change": -0.2721028795868919, "market_dynamics": -1.357154, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.705002, "high": 42.674999, "low": 33.705002, "close": 39.441002, "volume": 84801}, "trend_line": 50.3015, "activity_lines": {"activity_5": 41.068267, "activity_10": 44.232819, "activity_20": 48.266448, "activity_30": 49.483359}, "trend_signal": 0, "fair_value": 33.668289, "relative_strength": -13.29651, "rate_of_change": -0.4509575679219998, "market_dynamics": -1.356155, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.939999, "high": 41.619999, "low": 38.0, "close": 38.18, "volume": 43308}, "trend_line": 50.048833, "activity_lines": {"activity_5": 39.581734, "activity_10": 42.621037, "activity_20": 47.108167, "activity_30": 48.701327}, "trend_signal": 0, "fair_value": 33.768474, "relative_strength": -18.216623, "rate_of_change": -0.5023051002455102, "market_dynamics": -1.356155, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.157001, "high": 41.398998, "low": 36.932999, "close": 41.144001, "volume": 34455}, "trend_line": 49.821867, "activity_lines": {"activity_5": 39.649667, "activity_10": 41.82451, "activity_20": 46.286486, "activity_30": 48.126822}, "trend_signal": 0, "fair_value": 33.887635, "relative_strength": -14.855642, "rate_of_change": -0.45348909534015397, "market_dynamics": -1.353407, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.785999, "high": 43.676998, "low": 40.264, "close": 43.349998, "volume": 45846}, "trend_line": 49.633533, "activity_lines": {"activity_5": 40.807933, "activity_10": 41.666036, "activity_20": 45.724919, "activity_30": 47.709282}, "trend_signal": 0, "fair_value": 34.022314, "relative_strength": -13.072322, "rate_of_change": -0.37801473798642987, "market_dynamics": -1.289891, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.667, "high": 45.354, "low": 42.529999, "close": 44.801998, "volume": 44660}, "trend_line": 49.419033, "activity_lines": {"activity_5": 42.442866, "activity_10": 41.981127, "activity_20": 45.344986, "activity_30": 47.39757}, "trend_signal": 0, "fair_value": 34.167545, "relative_strength": -10.003235, "rate_of_change": -0.4321675025632389, "market_dynamics": -1.113001, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.705002, "high": 50.209999, "low": 46.258999, "close": 49.834999, "volume": 63469}, "trend_line": 49.370867, "activity_lines": {"activity_5": 45.260066, "activity_10": 43.299636, "activity_20": 45.481666, "activity_30": 47.424406}, "trend_signal": 0, "fair_value": 34.350289, "relative_strength": -1.966326, "rate_of_change": -0.0974644728479449, "market_dynamics": -0.720306, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.893002, "high": 49.474998, "low": 46.832001, "close": 47.535, "volume": 68891}, "trend_line": 49.216233, "activity_lines": {"activity_5": 46.617666, "activity_10": 44.114927, "activity_20": 45.418476, "activity_30": 47.305963}, "trend_signal": 0, "fair_value": 34.510288, "relative_strength": -4.741809, "rate_of_change": -0.3132090023859504, "market_dynamics": -0.341148, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.241001, "high": 50.999001, "low": 48.139, "close": 48.661999, "volume": 97605}, "trend_line": 49.178433, "activity_lines": {"activity_5": 47.727266, "activity_10": 45.119527, "activity_20": 45.498109, "activity_30": 47.270206}, "trend_signal": 0, "fair_value": 34.677987, "relative_strength": -2.843865, "rate_of_change": -0.07680392767972363, "market_dynamics": 0.051584, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.099998, "high": 51.186001, "low": 47.694, "close": 50.820999, "volume": 30547}, "trend_line": 49.112766, "activity_lines": {"activity_5": 49.055332, "activity_10": 46.476799, "activity_20": 45.810704, "activity_30": 47.376178}, "trend_signal": 0, "fair_value": 34.867288, "relative_strength": 0.680171, "rate_of_change": -0.13352804470202964, "market_dynamics": 0.328852, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.605999, "high": 52.25, "low": 50.500999, "close": 51.101002, "volume": 25438}, "trend_line": 49.126467, "activity_lines": {"activity_5": 49.978667, "activity_10": 47.747145, "activity_20": 46.178562, "activity_30": 47.504451}, "trend_signal": 0, "fair_value": 35.069006, "relative_strength": 2.954006, "rate_of_change": 0.027897023759560845, "market_dynamics": 0.433983, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.901001, "high": 52.32, "low": 50.842999, "close": 51.287998, "volume": 31557}, "trend_line": 49.118566, "activity_lines": {"activity_5": 50.5444, "activity_10": 48.801854, "activity_20": 46.59089, "activity_30": 47.643905}, "trend_signal": 0, "fair_value": 35.268686, "relative_strength": 4.697032, "rate_of_change": -0.016082980280256728, "market_dynamics": 0.535108, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.257, "high": 54.787998, "low": 51.257, "close": 54.787998, "volume": 52600}, "trend_line": 49.291966, "activity_lines": {"activity_5": 52.179932, "activity_10": 50.277526, "activity_20": 47.346099, "activity_30": 48.009675}, "trend_signal": 0, "fair_value": 35.500327, "relative_strength": 10.327478, "rate_of_change": 0.3530233354125218, "market_dynamics": 0.619581, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.790001, "high": 55.317001, "low": 52.984001, "close": 54.394001, "volume": 42088}, "trend_line": 49.3835, "activity_lines": {"activity_5": 53.2006, "activity_10": 51.379599, "activity_20": 48.057076, "activity_30": 48.338838}, "trend_signal": 0, "fair_value": 35.719635, "relative_strength": 9.421635, "rate_of_change": 0.18569760435198665, "market_dynamics": 0.688787, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.659, "high": 56.409, "low": 54.508999, "close": 56.325001, "volume": 38714}, "trend_line": 49.512567, "activity_lines": {"activity_5": 54.4828, "activity_10": 52.591854, "activity_20": 48.950924, "activity_30": 48.786677}, "trend_signal": 0, "fair_value": 35.953359, "relative_strength": 11.331752, "rate_of_change": 0.2613565259651486, "market_dynamics": 0.77763, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.110001, "high": 58.258999, "low": 55.327999, "close": 57.424999, "volume": 60473}, "trend_line": 49.672366, "activity_lines": {"activity_5": 55.764733, "activity_10": 53.7682, "activity_20": 49.942633, "activity_30": 49.297157}, "trend_signal": 0, "fair_value": 36.182186, "relative_strength": 13.325712, "rate_of_change": 0.32274432468831515, "market_dynamics": 0.942312, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.743999, "high": 57.799999, "low": 55.511002, "close": 56.798, "volume": 36197}, "trend_line": 49.770233, "activity_lines": {"activity_5": 56.416067, "activity_10": 54.601036, "activity_20": 50.837652, "activity_30": 49.756875}, "trend_signal": 0, "fair_value": 36.404096, "relative_strength": 11.583084, "rate_of_change": 0.19702504205255858, "market_dynamics": 0.971876, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.334999, "high": 60.166, "low": 55.921001, "close": 56.866001, "volume": 92945}, "trend_line": 49.832833, "activity_lines": {"activity_5": 56.722734, "activity_10": 55.319636, "activity_20": 51.683719, "activity_30": 50.214666}, "trend_signal": 1, "fair_value": 36.621276, "relative_strength": 15.458726, "rate_of_change": 0.1257779926407082, "market_dynamics": 1.15933, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.169998, "high": 59.026001, "low": 56.602001, "close": 58.549, "volume": 40991}, "trend_line": 49.971, "activity_lines": {"activity_5": 57.451867, "activity_10": 56.174582, "activity_20": 52.641552, "activity_30": 50.777}, "trend_signal": 1, "fair_value": 36.850173, "relative_strength": 15.337855, "rate_of_change": 0.2772609777172325, "market_dynamics": 1.238045, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.792999, "high": 60.099998, "low": 58.348999, "close": 58.526001, "volume": 23094}, "trend_line": 50.027667, "activity_lines": {"activity_5": 57.896334, "activity_10": 56.845582, "activity_20": 53.539671, "activity_30": 51.328935}, "trend_signal": 1, "fair_value": 37.07975, "relative_strength": 12.371348, "rate_of_change": 0.11339977186769219, "market_dynamics": 1.264263, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.796001, "high": 59.200001, "low": 55.700001, "close": 57.889999, "volume": 38202}, "trend_line": 50.067333, "activity_lines": {"activity_5": 57.982067, "activity_10": 57.260855, "activity_20": 54.304428, "activity_30": 51.836183}, "trend_signal": 1, "fair_value": 37.309942, "relative_strength": 10.226981, "rate_of_change": 0.07928812670796115, "market_dynamics": 1.260871, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.757999, "high": 59.481998, "low": 57.0, "close": 57.209, "volume": 33054}, "trend_line": 50.197867, "activity_lines": {"activity_5": 57.8098, "activity_10": 57.428873, "activity_20": 54.906619, "activity_30": 52.296935}, "trend_signal": 1, "fair_value": 37.546173, "relative_strength": 12.274861, "rate_of_change": 0.2607169029754478, "market_dynamics": 1.107798, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 58.700001, "low": 55.867001, "close": 57.528999, "volume": 42231}, "trend_line": 50.3362, "activity_lines": {"activity_5": 57.7168, "activity_10": 57.547418, "activity_20": 55.454676, "activity_30": 52.769912}, "trend_signal": 1, "fair_value": 37.782615, "relative_strength": 12.724781, "rate_of_change": 0.27557545423194135, "market_dynamics": 1.013778, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.879002, "high": 61.737999, "low": 57.879002, "close": 61.410999, "volume": 54638}, "trend_line": 50.577333, "activity_lines": {"activity_5": 58.873599, "activity_10": 58.321945, "activity_20": 56.280309, "activity_30": 53.484415}, "trend_signal": 1, "fair_value": 38.052641, "relative_strength": 17.457577, "rate_of_change": 0.47904490207843453, "market_dynamics": 1.034834, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.436001, "high": 62.566002, "low": 60.384998, "close": 62.097, "volume": 37382}, "trend_line": 50.818033, "activity_lines": {"activity_5": 60.068266, "activity_10": 59.093618, "activity_20": 57.074766, "activity_30": 54.227619}, "trend_signal": 1, "fair_value": 38.330096, "relative_strength": 17.729053, "rate_of_change": 0.47590488806516706, "market_dynamics": 1.05662, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.419998, "high": 63.889999, "low": 62.0, "close": 62.716999, "volume": 36235}, "trend_line": 51.253266, "activity_lines": {"activity_5": 61.231533, "activity_10": 59.873072, "activity_20": 57.839, "activity_30": 54.995294}, "trend_signal": 1, "fair_value": 38.614885, "relative_strength": 18.033185, "rate_of_change": 0.8564538497584189, "market_dynamics": 1.056228, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.500999, "high": 66.797997, "low": 63.000999, "close": 66.672997, "volume": 62717}, "trend_line": 51.970433, "activity_lines": {"activity_5": 63.391665, "activity_10": 61.275581, "activity_20": 58.894685, "activity_30": 55.990116}, "trend_signal": 1, "fair_value": 38.923833, "relative_strength": 21.597394, "rate_of_change": 1.3992610734309034, "market_dynamics": 1.219182, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.888, "high": 69.122002, "low": 66.346001, "close": 66.346001, "volume": 117296}, "trend_line": 52.626066, "activity_lines": {"activity_5": 64.811866, "activity_10": 62.43909, "activity_20": 59.839047, "activity_30": 56.917572}, "trend_signal": 1, "fair_value": 39.23759, "relative_strength": 22.936489, "rate_of_change": 1.2615500047883028, "market_dynamics": 1.277112, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 68.801003, "low": 65.890999, "close": 66.988998, "volume": 43391}, "trend_line": 53.310066, "activity_lines": {"activity_5": 65.858599, "activity_10": 63.547145, "activity_20": 60.755071, "activity_30": 57.844212}, "trend_signal": 1, "fair_value": 39.552827, "relative_strength": 19.744393, "rate_of_change": 1.299736142161942, "market_dynamics": 1.314607, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.704002, "high": 69.444801, "low": 66.900002, "close": 69.444801, "volume": 23097}, "trend_line": 54.18356, "activity_lines": {"activity_5": 67.352066, "activity_10": 64.948254, "activity_20": 61.817709, "activity_30": 58.885163}, "trend_signal": 1, "fair_value": 39.880332, "relative_strength": 22.84592, "rate_of_change": 1.6385160731183506, "market_dynamics": 1.409768, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.899002, "high": 75.021004, "low": 70.675003, "close": 73.853996, "volume": 62810}, "trend_line": 55.39966, "activity_lines": {"activity_5": 69.825412, "activity_10": 66.952511, "activity_20": 63.211586, "activity_30": 60.154223}, "trend_signal": 1, "fair_value": 40.236428, "relative_strength": 31.454778, "rate_of_change": 2.2444077133359217, "market_dynamics": 1.455097, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.114998, "high": 75.227997, "low": 67.683998, "close": 67.726997, "volume": 65075}, "trend_line": 56.342526, "activity_lines": {"activity_5": 69.513958, "activity_10": 67.552515, "activity_20": 63.913591, "activity_30": 60.949536}, "trend_signal": 1, "fair_value": 40.540736, "relative_strength": 22.688353, "rate_of_change": 1.70193463281183, "market_dynamics": 1.283503, "expectation": {"probability": 61.8461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.605003, "high": 72.410004, "low": 66.778999, "close": 69.831001, "volume": 87625}, "trend_line": 57.397559, "activity_lines": {"activity_5": 69.833572, "activity_10": 68.343828, "activity_20": 64.737697, "activity_30": 61.81976}, "trend_signal": 1, "fair_value": 40.85705, "relative_strength": 22.560475, "rate_of_change": 1.87253407843305, "market_dynamics": 1.309654, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.07, "high": 71.529999, "low": 64.379997, "close": 65.882004, "volume": 91465}, "trend_line": 58.22216, "activity_lines": {"activity_5": 68.604521, "activity_10": 68.193469, "activity_20": 65.114075, "activity_30": 62.367143}, "trend_signal": 1, "fair_value": 41.146037, "relative_strength": 17.97019, "rate_of_change": 1.436648203105643, "market_dynamics": 1.166058, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.435997, "high": 70.400002, "low": 65.936996, "close": 69.949997, "volume": 63272}, "trend_line": 59.108826, "activity_lines": {"activity_5": 68.805266, "activity_10": 68.701454, "activity_20": 65.823176, "activity_30": 63.123778}, "trend_signal": 1, "fair_value": 41.46005, "relative_strength": 22.502655, "rate_of_change": 1.5229012458486564, "market_dynamics": 0.914282, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.153, "high": 71.644997, "low": 68.599998, "close": 71.209999, "volume": 28108}, "trend_line": 59.989093, "activity_lines": {"activity_5": 69.392333, "activity_10": 69.295748, "activity_20": 66.587395, "activity_30": 63.904499}, "trend_signal": 1, "fair_value": 41.783358, "relative_strength": 24.212925, "rate_of_change": 1.4892310667784137, "market_dynamics": 0.786713, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.766998, "high": 72.994003, "low": 68.393997, "close": 68.556, "volume": 53310}, "trend_line": 60.613126, "activity_lines": {"activity_5": 69.271, "activity_10": 69.253079, "activity_20": 67.033211, "activity_30": 64.457202}, "trend_signal": 1, "fair_value": 42.09721, "relative_strength": 19.804764, "rate_of_change": 1.040244099039811, "market_dynamics": 0.413704, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.426003, "high": 68.852997, "low": 65.293999, "close": 68.162003, "volume": 27543}, "trend_line": 61.300693, "activity_lines": {"activity_5": 68.963067, "activity_10": 69.104538, "activity_20": 67.385512, "activity_30": 64.944227}, "trend_signal": 1, "fair_value": 42.412415, "relative_strength": 17.547644, "rate_of_change": 1.1343533082256825, "market_dynamics": 0.070657, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.161003, "high": 70.315002, "low": 68.699997, "close": 70.063004, "volume": 8813}, "trend_line": 62.01406, "activity_lines": {"activity_5": 69.400068, "activity_10": 69.268615, "activity_20": 67.865071, "activity_30": 65.509537}, "trend_signal": 1, "fair_value": 42.742678, "relative_strength": 21.105514, "rate_of_change": 1.1637176760791237, "market_dynamics": -0.252192, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.750999, "high": 73.417999, "low": 69.968002, "close": 72.667, "volume": 31684}, "trend_line": 62.74226, "activity_lines": {"activity_5": 70.426335, "activity_10": 69.850255, "activity_20": 68.5378, "activity_30": 66.196824}, "trend_signal": 1, "fair_value": 43.085114, "relative_strength": 23.763451, "rate_of_change": 1.1742498394718892, "market_dynamics": -0.431536, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.912003, "high": 75.282997, "low": 73.121002, "close": 75.178001, "volume": 58521}, "trend_line": 63.544826, "activity_lines": {"activity_5": 72.108468, "activity_10": 70.829856, "activity_20": 69.382335, "activity_30": 66.999129}, "trend_signal": 1, "fair_value": 43.436774, "relative_strength": 24.925121, "rate_of_change": 1.279147419936736, "market_dynamics": -0.349143, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.412003, "high": 78.185997, "low": 73.919998, "close": 77.521004, "volume": 164133}, "trend_line": 64.41926, "activity_lines": {"activity_5": 74.307069, "activity_10": 72.211383, "activity_20": 70.367688, "activity_30": 67.900818}, "trend_signal": 1, "fair_value": 43.804095, "relative_strength": 29.728668, "rate_of_change": 1.3760900061320394, "market_dynamics": 0.037771, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.485001, "high": 77.983002, "low": 74.507004, "close": 76.668999, "volume": 133172}, "trend_line": 65.148627, "activity_lines": {"activity_5": 75.624001, "activity_10": 73.259929, "activity_20": 71.175175, "activity_30": 68.691124}, "trend_signal": 1, "fair_value": 44.158723, "relative_strength": 29.350813, "rate_of_change": 1.1322188426256536, "market_dynamics": 0.363407, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.010002, "high": 79.629997, "low": 75.309998, "close": 78.286003, "volume": 102877}, "trend_line": 65.945027, "activity_lines": {"activity_5": 76.912802, "activity_10": 74.478147, "activity_20": 72.045519, "activity_30": 69.538697}, "trend_signal": 1, "fair_value": 44.514339, "relative_strength": 31.330768, "rate_of_change": 1.2224355856340476, "market_dynamics": 0.61457, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.121002, "high": 78.990997, "low": 72.407997, "close": 76.656998, "volume": 186651}, "trend_line": 66.62276, "activity_lines": {"activity_5": 77.110401, "activity_10": 75.174656, "activity_20": 72.680363, "activity_30": 70.229792}, "trend_signal": 1, "fair_value": 44.861082, "relative_strength": 25.463032, "rate_of_change": 1.0277241982174083, "market_dynamics": 0.743008, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.939003, "high": 80.332001, "low": 75.907997, "close": 77.953003, "volume": 102544}, "trend_line": 67.307027, "activity_lines": {"activity_5": 77.474001, "activity_10": 75.984856, "activity_20": 73.369302, "activity_30": 70.960775}, "trend_signal": 1, "fair_value": 45.216871, "relative_strength": 26.097933, "rate_of_change": 1.0270769328679952, "market_dynamics": 0.786124, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.999001, "high": 80.490997, "low": 76.25, "close": 80.194, "volume": 59151}, "trend_line": 68.086893, "activity_lines": {"activity_5": 78.399601, "activity_10": 77.07991, "activity_20": 74.199117, "activity_30": 71.792193}, "trend_signal": 1, "fair_value": 45.589313, "relative_strength": 25.74521, "rate_of_change": 1.1586695100943893, "market_dynamics": 0.877425, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.111, "high": 83.222, "low": 77.800003, "close": 78.589996, "volume": 96678}, "trend_line": 68.811027, "activity_lines": {"activity_5": 78.612333, "activity_10": 77.671727, "activity_20": 74.811784, "activity_30": 72.469812}, "trend_signal": 1, "fair_value": 45.948467, "relative_strength": 21.346664, "rate_of_change": 1.0635439041108725, "market_dynamics": 0.993317, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.992996, "high": 78.940002, "low": 75.603996, "close": 76.856003, "volume": 54100}, "trend_line": 69.42126, "activity_lines": {"activity_5": 78.119, "activity_10": 77.758673, "activity_20": 75.201005, "activity_30": 72.988843}, "trend_signal": 1, "fair_value": 46.29998, "relative_strength": 26.085233, "rate_of_change": 0.8868244329502712, "market_dynamics": 0.86884, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.818001, "high": 79.878998, "low": 73.517998, "close": 77.474998, "volume": 57323}, "trend_line": 70.052893, "activity_lines": {"activity_5": 77.927333, "activity_10": 77.834655, "activity_20": 75.602191, "activity_30": 73.508439}, "trend_signal": 1, "fair_value": 46.648069, "relative_strength": 27.141765, "rate_of_change": 0.9098552806445658, "market_dynamics": 0.598104, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.212997, "high": 79.902, "low": 75.941002, "close": 76.230003, "volume": 110553}, "trend_line": 70.664227, "activity_lines": {"activity_5": 77.266134, "activity_10": 77.596855, "activity_20": 75.846567, "activity_30": 73.906962}, "trend_signal": 1, "fair_value": 46.985121, "relative_strength": 27.782348, "rate_of_change": 0.8726748801080911, "market_dynamics": 0.305519, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.360001, "high": 78.079002, "low": 73.139999, "close": 73.523003, "volume": 49756}, "trend_line": 71.208027, "activity_lines": {"activity_5": 75.817468, "activity_10": 76.847746, "activity_20": 75.82182, "activity_30": 74.091399}, "trend_signal": 1, "fair_value": 47.303576, "relative_strength": 21.43787, "rate_of_change": 0.7695548696796818, "market_dynamics": -0.269505, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.348, "high": 76.630997, "low": 71.413002, "close": 75.764, "volume": 34394}, "trend_line": 71.81586, "activity_lines": {"activity_5": 75.560535, "activity_10": 76.578783, "activity_20": 75.982901, "activity_30": 74.385333}, "trend_signal": 1, "fair_value": 47.64114, "relative_strength": 19.763375, "rate_of_change": 0.8536017996959802, "market_dynamics": -0.54984, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.517998, "high": 84.261002, "low": 75.677002, "close": 84.299004, "volume": 55194}, "trend_line": 72.578794, "activity_lines": {"activity_5": 78.337002, "activity_10": 77.878092, "activity_20": 76.928587, "activity_30": 75.190697}, "trend_signal": 1, "fair_value": 48.036646, "relative_strength": 27.0288, "rate_of_change": 1.0623475093106194, "market_dynamics": -0.482782, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.394997, "high": 89.267998, "low": 83.072998, "close": 89.162003, "volume": 65051}, "trend_line": 73.480961, "activity_lines": {"activity_5": 82.238269, "activity_10": 79.952256, "activity_20": 78.249716, "activity_30": 76.260582}, "trend_signal": 1, "fair_value": 48.464467, "relative_strength": 30.053972, "rate_of_change": 1.2430173474637667, "market_dynamics": -0.242014, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.637001, "high": 96.262001, "low": 88.167999, "close": 95.972, "volume": 71218}, "trend_line": 74.589461, "activity_lines": {"activity_5": 87.630402, "activity_10": 83.037238, "activity_20": 80.12793, "activity_30": 77.711616}, "trend_signal": 1, "fair_value": 48.938646, "relative_strength": 42.451627, "rate_of_change": 1.50855403211181, "market_dynamics": 0.405967, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.726997, "high": 97.445, "low": 92.771004, "close": 95.0, "volume": 89349}, "trend_line": 75.533694, "activity_lines": {"activity_5": 91.382401, "activity_10": 85.617874, "activity_20": 81.795658, "activity_30": 79.028425}, "trend_signal": 1, "fair_value": 49.403858, "relative_strength": 39.761345, "rate_of_change": 1.265906721058082, "market_dynamics": 1.042536, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.170998, "high": 105.884003, "low": 95.694, "close": 105.499001, "volume": 107695}, "trend_line": 76.838794, "activity_lines": {"activity_5": 97.202268, "activity_10": 89.83822, "activity_20": 84.337368, "activity_30": 80.961671}, "trend_signal": 1, "fair_value": 49.935076, "relative_strength": 52.71956, "rate_of_change": 1.7278381751063252, "market_dynamics": 1.452168, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.748001, "high": 110.945999, "low": 103.237, "close": 107.346001, "volume": 129758}, "trend_line": 78.184027, "activity_lines": {"activity_5": 101.655467, "activity_10": 93.905129, "activity_20": 86.877187, "activity_30": 82.929878}, "trend_signal": 1, "fair_value": 50.465409, "relative_strength": 55.990818, "rate_of_change": 1.7507211266225855, "market_dynamics": 1.744528, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.982002, "high": 109.192001, "low": 101.049004, "close": 109.099998, "volume": 141760}, "trend_line": 79.505867, "activity_lines": {"activity_5": 105.156866, "activity_10": 97.736582, "activity_20": 89.406515, "activity_30": 84.924457}, "trend_signal": 1, "fair_value": 50.989678, "relative_strength": 52.872468, "rate_of_change": 1.6906778158152362, "market_dynamics": 1.865758, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.533997, "high": 116.547997, "low": 110.000999, "close": 114.154999, "volume": 110919}, "trend_line": 80.849234, "activity_lines": {"activity_5": 109.014066, "activity_10": 101.912128, "activity_20": 92.243782, "activity_30": 87.159885}, "trend_signal": 1, "fair_value": 51.54398, "relative_strength": 56.01674, "rate_of_change": 1.6896451176364138, "market_dynamics": 1.920573, "expectation": {"probability": 61.5345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/715bc074-6f3e-489d-b94c-abd492a82540/", "share_image": "https://sharemaestro.com/terminal/715bc074-6f3e-489d-b94c-abd492a82540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}