{"ticker": {"uuid": "715f01c0-a230-43e0-b10f-1e43ea5bec0d", "symbol": "WHK", "name": "WhiteHawk Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHK fell 28.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.74 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 28.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.74"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 114650}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006291, "activity_20": 0.006557, "activity_30": 0.006906}, "trend_signal": 0, "fair_value": 0.015322, "relative_strength": -45.740991, "rate_of_change": -2.614379084967316, "market_dynamics": 0.101159, "expectation": {"probability": 28.8103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.030027, "high": 0.033902, "low": 0.030027, "close": 0.033902, "volume": 1570280}, "trend_line": 0.05878, "activity_lines": {"activity_5": 0.033353, "activity_10": 0.035311, "activity_20": 0.044511, "activity_30": 0.051277}, "trend_signal": 0, "fair_value": 0.137422, "relative_strength": -46.468276, "rate_of_change": -2.306874085892834, "market_dynamics": -1.400223, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036808, "high": 0.038745, "low": 0.030996, "close": 0.030996, "volume": 3389699}, "trend_line": 0.057553, "activity_lines": {"activity_5": 0.032546, "activity_10": 0.034016, "activity_20": 0.042368, "activity_30": 0.049485}, "trend_signal": 0, "fair_value": 0.137242, "relative_strength": -51.510966, "rate_of_change": -2.087444709084721, "market_dynamics": -1.350551, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.030996, "high": 0.033902, "low": 0.030027, "close": 0.030027, "volume": 3411511}, "trend_line": 0.056294, "activity_lines": {"activity_5": 0.031609, "activity_10": 0.03288, "activity_20": 0.040272, "activity_30": 0.047709}, "trend_signal": 0, "fair_value": 0.136907, "relative_strength": -51.487051, "rate_of_change": -2.187548867999936, "market_dynamics": -1.278464, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029059, "high": 0.030996, "low": 0.027121, "close": 0.030996, "volume": 4567778}, "trend_line": 0.055034, "activity_lines": {"activity_5": 0.031254, "activity_10": 0.032202, "activity_20": 0.038512, "activity_30": 0.046077}, "trend_signal": 0, "fair_value": 0.136559, "relative_strength": -50.025677, "rate_of_change": -2.2382491917433427, "market_dynamics": -1.091745, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029059, "high": 0.036808, "low": 0.029059, "close": 0.032933, "volume": 2770827}, "trend_line": 0.053549, "activity_lines": {"activity_5": 0.031642, "activity_10": 0.032123, "activity_20": 0.037181, "activity_30": 0.044651}, "trend_signal": 0, "fair_value": 0.136205, "relative_strength": -44.65317, "rate_of_change": -2.6983319402551156, "market_dynamics": -0.837019, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.032933, "high": 0.036808, "low": 0.031965, "close": 0.036808, "volume": 1536245}, "trend_line": 0.052322, "activity_lines": {"activity_5": 0.033321, "activity_10": 0.032889, "activity_20": 0.03646, "activity_30": 0.043571}, "trend_signal": 0, "fair_value": 0.135951, "relative_strength": -39.304056, "rate_of_change": -2.291359315766866, "market_dynamics": -0.513683, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035839, "high": 0.038745, "low": 0.030027, "close": 0.030027, "volume": 3667227}, "trend_line": 0.051031, "activity_lines": {"activity_5": 0.032546, "activity_10": 0.03237, "activity_20": 0.035249, "activity_30": 0.042132}, "trend_signal": 0, "fair_value": 0.135603, "relative_strength": -49.53865, "rate_of_change": -2.467413325178702, "market_dynamics": -0.161005, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.030996, "high": 0.043, "low": 0.030027, "close": 0.04, "volume": 10472036}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.03516, "activity_10": 0.033734, "activity_20": 0.035177, "activity_30": 0.041421}, "trend_signal": 0, "fair_value": 0.135052, "relative_strength": -32.542111, "rate_of_change": -1.5637553643863538, "market_dynamics": 0.274304, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1852083}, "trend_line": 0.049306, "activity_lines": {"activity_5": 0.037109, "activity_10": 0.034987, "activity_20": 0.035247, "activity_30": 0.04076}, "trend_signal": 0, "fair_value": 0.134222, "relative_strength": -30.905955, "rate_of_change": -1.8454004339776584, "market_dynamics": 0.491794, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 2449941}, "trend_line": 0.048246, "activity_lines": {"activity_5": 0.037124, "activity_10": 0.035376, "activity_20": 0.035058, "activity_30": 0.039902}, "trend_signal": 0, "fair_value": 0.133366, "relative_strength": -37.238338, "rate_of_change": -2.14983977609217, "market_dynamics": 0.610326, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 2124576}, "trend_line": 0.047055, "activity_lines": {"activity_5": 0.036268, "activity_10": 0.035345, "activity_20": 0.034781, "activity_30": 0.038983}, "trend_signal": 0, "fair_value": 0.132591, "relative_strength": -38.409392, "rate_of_change": -2.4685984330307127, "market_dynamics": 0.661082, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 4484717}, "trend_line": 0.046186, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035312, "activity_20": 0.034576, "activity_30": 0.038141}, "trend_signal": 0, "fair_value": 0.131815, "relative_strength": -37.29528, "rate_of_change": -1.8467750504728546, "market_dynamics": 0.551378, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 3001300}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035225, "activity_20": 0.034445, "activity_30": 0.037354}, "trend_signal": 0, "fair_value": 0.131257, "relative_strength": -37.808472, "rate_of_change": -3.418784913177147, "market_dynamics": 0.529735, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2250828}, "trend_line": 0.042896, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034521, "activity_20": 0.034083, "activity_30": 0.036476}, "trend_signal": 0, "fair_value": 0.130617, "relative_strength": -41.529685, "rate_of_change": -3.835720850987522, "market_dynamics": 0.434861, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 2605662}, "trend_line": 0.041053, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.03327, "activity_20": 0.0335, "activity_30": 0.035515}, "trend_signal": 0, "fair_value": 0.12999, "relative_strength": -47.224036, "rate_of_change": -4.296437896307342, "market_dynamics": 0.324952, "expectation": {"probability": 34.0689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1609434}, "trend_line": 0.039661, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.03211, "activity_20": 0.032977, "activity_30": 0.034673}, "trend_signal": 0, "fair_value": 0.129315, "relative_strength": -45.010992, "rate_of_change": -3.3907388010620356, "market_dynamics": 0.133164, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1636484}, "trend_line": 0.038137, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030382, "activity_20": 0.032102, "activity_30": 0.033663}, "trend_signal": 0, "fair_value": 0.128724, "relative_strength": -52.056612, "rate_of_change": -3.842565744686227, "market_dynamics": -0.094548, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 2378584}, "trend_line": 0.036579, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.028582, "activity_20": 0.031178, "activity_30": 0.032686}, "trend_signal": 0, "fair_value": 0.127785, "relative_strength": -52.782128, "rate_of_change": -4.085271521094992, "market_dynamics": -0.259986, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 3048212}, "trend_line": 0.035116, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026909, "activity_20": 0.030211, "activity_30": 0.031746}, "trend_signal": 0, "fair_value": 0.126839, "relative_strength": -54.810953, "rate_of_change": -3.9995625905574212, "market_dynamics": -0.392961, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1535219}, "trend_line": 0.033911, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025382, "activity_20": 0.029198, "activity_30": 0.030835}, "trend_signal": 0, "fair_value": 0.125732, "relative_strength": -55.274494, "rate_of_change": -3.4314842237156986, "market_dynamics": -0.582541, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3733467}, "trend_line": 0.032898, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023764, "activity_20": 0.028052, "activity_30": 0.029873}, "trend_signal": 0, "fair_value": 0.124612, "relative_strength": -58.417114, "rate_of_change": -2.9872312818849345, "market_dynamics": -0.636111, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 3270954}, "trend_line": 0.031918, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0226, "activity_20": 0.027072, "activity_30": 0.029041}, "trend_signal": 0, "fair_value": 0.123561, "relative_strength": -56.320282, "rate_of_change": -2.978904492674311, "market_dynamics": -0.695738, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.0215, "volume": 1714665}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.021964, "activity_20": 0.026288, "activity_30": 0.028369}, "trend_signal": 0, "fair_value": 0.122301, "relative_strength": -51.981089, "rate_of_change": -2.509555736574983, "market_dynamics": -0.786426, "expectation": {"probability": 34.4278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1090151}, "trend_line": 0.030399, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021827, "activity_20": 0.025686, "activity_30": 0.027845}, "trend_signal": 0, "fair_value": 0.120741, "relative_strength": -48.196962, "rate_of_change": -2.3074203811421405, "market_dynamics": -0.729774, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2631878}, "trend_line": 0.029909, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022382, "activity_20": 0.025409, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.118921, "relative_strength": -40.339789, "rate_of_change": -1.6118951281292062, "market_dynamics": -0.533197, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 1853994}, "trend_line": 0.029479, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022064, "activity_20": 0.024688, "activity_30": 0.026986}, "trend_signal": 0, "fair_value": 0.1171, "relative_strength": -51.052742, "rate_of_change": -1.437694339496472, "market_dynamics": -0.441499, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2183028}, "trend_line": 0.029082, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022055, "activity_20": 0.024138, "activity_30": 0.026504}, "trend_signal": 0, "fair_value": 0.115595, "relative_strength": -48.330309, "rate_of_change": -1.3467213948912835, "market_dynamics": -0.204679, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 4634800}, "trend_line": 0.028652, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0219, "activity_20": 0.023531, "activity_30": 0.025982}, "trend_signal": 0, "fair_value": 0.114209, "relative_strength": -51.133838, "rate_of_change": -1.4785778144556765, "market_dynamics": 0.102265, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 8138944}, "trend_line": 0.028271, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021782, "activity_20": 0.023014, "activity_30": 0.025489}, "trend_signal": 0, "fair_value": 0.11248, "relative_strength": -50.381129, "rate_of_change": -1.3297501047047304, "market_dynamics": 0.280213, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 4019410}, "trend_line": 0.027973, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022227, "activity_20": 0.022874, "activity_30": 0.025213}, "trend_signal": 0, "fair_value": 0.110803, "relative_strength": -42.804765, "rate_of_change": -1.0540836900003525, "market_dynamics": 0.63288, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1999204}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022618, "activity_20": 0.02279, "activity_30": 0.024957}, "trend_signal": 0, "fair_value": 0.109032, "relative_strength": -40.722242, "rate_of_change": -1.179709005112074, "market_dynamics": 0.849589, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2668171}, "trend_line": 0.02741, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022918, "activity_20": 0.022755, "activity_30": 0.024722}, "trend_signal": 0, "fair_value": 0.107261, "relative_strength": -39.492382, "rate_of_change": -0.8428897008284215, "market_dynamics": 0.944313, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2247938}, "trend_line": 0.027142, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022782, "activity_20": 0.022576, "activity_30": 0.024373}, "trend_signal": 0, "fair_value": 0.104669, "relative_strength": -42.624736, "rate_of_change": -0.9777453484129912, "market_dynamics": 0.900673, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 4440336}, "trend_line": 0.026809, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022455, "activity_20": 0.02236, "activity_30": 0.023977}, "trend_signal": 0, "fair_value": 0.102289, "relative_strength": -45.136602, "rate_of_change": -1.2268808488689116, "market_dynamics": 0.841065, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.013, "volume": 6773821}, "trend_line": 0.026145, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020709, "activity_20": 0.021429, "activity_30": 0.023086}, "trend_signal": 0, "fair_value": 0.099889, "relative_strength": -65.482861, "rate_of_change": -2.476780185758506, "market_dynamics": 0.673661, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3823575}, "trend_line": 0.025351, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0192, "activity_20": 0.020569, "activity_30": 0.022238}, "trend_signal": 0, "fair_value": 0.097675, "relative_strength": -63.905991, "rate_of_change": -3.0369095429336506, "market_dynamics": 0.359358, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4287118}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.017836, "activity_20": 0.019781, "activity_30": 0.021441}, "trend_signal": 0, "fair_value": 0.095771, "relative_strength": -62.493606, "rate_of_change": -2.2405427793775354, "market_dynamics": 0.068874, "expectation": {"probability": 32.4258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.025, "low": 0.012, "close": 0.024, "volume": 22040627}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018636, "activity_20": 0.020093, "activity_30": 0.02139}, "trend_signal": 0, "fair_value": 0.094093, "relative_strength": -28.683477, "rate_of_change": -2.150667796473384, "market_dynamics": 0.158699, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.045, "low": 0.022, "close": 0.032, "volume": 106394164}, "trend_line": 0.023983, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020836, "activity_20": 0.021162, "activity_30": 0.02189}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -3.877897, "rate_of_change": -1.101030927835051, "market_dynamics": 0.516617, "expectation": {"probability": 33.0322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.058, "low": 0.0265, "close": 0.027, "volume": 181907704}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.021927, "activity_20": 0.021707, "activity_30": 0.022085}, "trend_signal": 0, "fair_value": 0.090777, "relative_strength": -17.61515, "rate_of_change": -1.250886044281373, "market_dynamics": 1.000807, "expectation": {"probability": 32.9014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.022, "close": 0.023, "volume": 86154937}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022236, "activity_20": 0.021843, "activity_30": 0.022041}, "trend_signal": 0, "fair_value": 0.089062, "relative_strength": -26.017271, "rate_of_change": -1.545412321074181, "market_dynamics": 1.44519, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 57195601}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022382, "activity_20": 0.021864, "activity_30": 0.021956}, "trend_signal": 0, "fair_value": 0.087526, "relative_strength": -28.315588, "rate_of_change": -1.7154865548741307, "market_dynamics": 1.398115, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.017, "close": 0.017, "volume": 16566694}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021655, "activity_20": 0.0214, "activity_30": 0.021574}, "trend_signal": 0, "fair_value": 0.086083, "relative_strength": -44.2086, "rate_of_change": -2.474145830606107, "market_dynamics": 1.024857, "expectation": {"probability": 32.5631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 11769750}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021018, "activity_20": 0.020957, "activity_30": 0.021229}, "trend_signal": 0, "fair_value": 0.084453, "relative_strength": -41.974981, "rate_of_change": -2.0894854586129696, "market_dynamics": 0.595431, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 5918608}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020636, "activity_20": 0.020638, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.082923, "relative_strength": -37.442265, "rate_of_change": -1.5217291961796826, "market_dynamics": 0.25272, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 7064529}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.019891, "activity_20": 0.020214, "activity_30": 0.020653}, "trend_signal": 0, "fair_value": 0.081539, "relative_strength": -39.759951, "rate_of_change": -1.7772621809744842, "market_dynamics": -0.054812, "expectation": {"probability": 34.2354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3709505}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018991, "activity_20": 0.019764, "activity_30": 0.020319}, "trend_signal": 0, "fair_value": 0.080306, "relative_strength": -40.560981, "rate_of_change": -1.2613974583077427, "market_dynamics": -0.167502, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 11614375}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.018582, "activity_20": 0.019629, "activity_30": 0.020197}, "trend_signal": 0, "fair_value": 0.079373, "relative_strength": -29.060824, "rate_of_change": -0.6363636363636255, "market_dynamics": -0.126488, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 8207143}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0179, "activity_20": 0.019312, "activity_30": 0.019954}, "trend_signal": 0, "fair_value": 0.078085, "relative_strength": -36.651149, "rate_of_change": -0.8041604468628135, "market_dynamics": -0.078986, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7069479}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017491, "activity_20": 0.019014, "activity_30": 0.019722}, "trend_signal": 0, "fair_value": 0.076952, "relative_strength": -36.303516, "rate_of_change": -0.6456310679611708, "market_dynamics": -0.02203, "expectation": {"probability": 34.2681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4407024}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017082, "activity_20": 0.018655, "activity_30": 0.019433}, "trend_signal": 0, "fair_value": 0.07575, "relative_strength": -38.523802, "rate_of_change": -0.4885913910196873, "market_dynamics": -0.014222, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 4997633}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016618, "activity_20": 0.018238, "activity_30": 0.019087}, "trend_signal": 0, "fair_value": 0.074636, "relative_strength": -41.279868, "rate_of_change": -0.8199538469092182, "market_dynamics": -0.248043, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3133009}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016282, "activity_20": 0.017864, "activity_30": 0.018752}, "trend_signal": 0, "fair_value": 0.073645, "relative_strength": -41.495244, "rate_of_change": -1.0742574257425666, "market_dynamics": -0.513965, "expectation": {"probability": 33.3519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4431692}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015982, "activity_20": 0.017524, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.072686, "relative_strength": -39.637311, "rate_of_change": -1.3311314617424927, "market_dynamics": -0.749085, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9835292}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015355, "activity_20": 0.017021, "activity_30": 0.017997}, "trend_signal": 0, "fair_value": 0.071776, "relative_strength": -47.360609, "rate_of_change": -2.2011462189988182, "market_dynamics": -0.955203, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10864154}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014636, "activity_20": 0.016424, "activity_30": 0.017527}, "trend_signal": 0, "fair_value": 0.070828, "relative_strength": -50.40104, "rate_of_change": -1.5557745164134296, "market_dynamics": -1.004129, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 6911410}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014545, "activity_20": 0.016117, "activity_30": 0.01727}, "trend_signal": 0, "fair_value": 0.069962, "relative_strength": -37.368822, "rate_of_change": -1.227414002001794, "market_dynamics": -0.805922, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 23153524}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014473, "activity_20": 0.0158, "activity_30": 0.017028}, "trend_signal": 0, "fair_value": 0.068971, "relative_strength": -37.202242, "rate_of_change": -1.0666666666666602, "market_dynamics": -0.514736, "expectation": {"probability": 32.7152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 8492216}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014836, "activity_20": 0.015717, "activity_30": 0.016928}, "trend_signal": 0, "fair_value": 0.067901, "relative_strength": -28.029142, "rate_of_change": -0.716981132075478, "market_dynamics": -0.085339, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 21966566}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0152, "activity_20": 0.015705, "activity_30": 0.016837}, "trend_signal": 0, "fair_value": 0.066985, "relative_strength": -26.008236, "rate_of_change": -1.2705652386382045, "market_dynamics": 0.435749, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6621536}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015382, "activity_20": 0.015645, "activity_30": 0.016696}, "trend_signal": 0, "fair_value": 0.066094, "relative_strength": -28.928775, "rate_of_change": -1.462904911180786, "market_dynamics": 0.643093, "expectation": {"probability": 31.2516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 8682679}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0152, "activity_20": 0.015429, "activity_30": 0.016443}, "trend_signal": 0, "fair_value": 0.065175, "relative_strength": -35.12276, "rate_of_change": -1.8641513646257606, "market_dynamics": 0.624818, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6511172}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015036, "activity_20": 0.01525, "activity_30": 0.016212}, "trend_signal": 0, "fair_value": 0.064085, "relative_strength": -35.352513, "rate_of_change": -1.512824887675609, "market_dynamics": 0.514523, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 8360590}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014527, "activity_20": 0.014895, "activity_30": 0.015869}, "trend_signal": 0, "fair_value": 0.063044, "relative_strength": -43.64285, "rate_of_change": -1.7324016862042977, "market_dynamics": 0.212813, "expectation": {"probability": 30.0258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9424692}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014255, "activity_20": 0.01466, "activity_30": 0.01561}, "trend_signal": 0, "fair_value": 0.061886, "relative_strength": -38.08429, "rate_of_change": 0.0, "market_dynamics": 0.069916, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4734973}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0138, "activity_20": 0.014352, "activity_30": 0.015286}, "trend_signal": 0, "fair_value": 0.060783, "relative_strength": -41.048895, "rate_of_change": -0.19980019980019573, "market_dynamics": -0.022027, "expectation": {"probability": 31.3244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 11844682}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013527, "activity_20": 0.014162, "activity_30": 0.015029}, "trend_signal": 0, "fair_value": 0.059624, "relative_strength": -35.727548, "rate_of_change": 0.0, "market_dynamics": -0.024203, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3616160}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013109, "activity_20": 0.01389, "activity_30": 0.014708}, "trend_signal": 0, "fair_value": 0.058459, "relative_strength": -40.314824, "rate_of_change": -2.3552964729435377, "market_dynamics": -0.065347, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 2805931}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012745, "activity_20": 0.013652, "activity_30": 0.014412}, "trend_signal": 0, "fair_value": 0.05745, "relative_strength": -39.409688, "rate_of_change": -4.016161128866911, "market_dynamics": -0.146687, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 8835128}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012291, "activity_20": 0.013343, "activity_30": 0.014095}, "trend_signal": 0, "fair_value": 0.056434, "relative_strength": -43.147502, "rate_of_change": -3.3549035622290613, "market_dynamics": -0.167111, "expectation": {"probability": 31.3942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7893803}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011945, "activity_20": 0.013062, "activity_30": 0.013812}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -42.768211, "rate_of_change": -2.600273028668017, "market_dynamics": -0.4497, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5510789}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011691, "activity_20": 0.012805, "activity_30": 0.013555}, "trend_signal": 0, "fair_value": 0.054432, "relative_strength": -42.431331, "rate_of_change": -2.442768470933725, "market_dynamics": -0.596045, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 776318}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011491, "activity_20": 0.012567, "activity_30": 0.013322}, "trend_signal": 0, "fair_value": 0.05354, "relative_strength": -41.219897, "rate_of_change": -1.3682698228090615, "market_dynamics": -0.813817, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10606824}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011164, "activity_20": 0.012252, "activity_30": 0.013037}, "trend_signal": 0, "fair_value": 0.052704, "relative_strength": -45.198967, "rate_of_change": -1.6230838593327312, "market_dynamics": -0.926562, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8616481}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.012057, "activity_30": 0.012831}, "trend_signal": 0, "fair_value": 0.051905, "relative_strength": -40.100239, "rate_of_change": -1.6428118169639627, "market_dynamics": -0.811351, "expectation": {"probability": 32.1259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.0105, "close": 0.012, "volume": 19021411}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011164, "activity_20": 0.011967, "activity_30": 0.012705}, "trend_signal": 0, "fair_value": 0.051144, "relative_strength": -33.529127, "rate_of_change": -1.0752688172043068, "market_dynamics": -0.372825, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4936776}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011273, "activity_20": 0.011876, "activity_30": 0.012589}, "trend_signal": 0, "fair_value": 0.050445, "relative_strength": -33.051926, "rate_of_change": -0.963768115942025, "market_dynamics": 0.04584, "expectation": {"probability": 31.1341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8194974}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011218, "activity_20": 0.011705, "activity_30": 0.012417}, "trend_signal": 0, "fair_value": 0.049801, "relative_strength": -38.009847, "rate_of_change": -1.9536108875393274, "market_dynamics": 0.39879, "expectation": {"probability": 31.4633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 36884186}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.011457, "activity_30": 0.012198}, "trend_signal": 0, "fair_value": 0.049245, "relative_strength": -42.560793, "rate_of_change": -1.738805970149258, "market_dynamics": 0.646244, "expectation": {"probability": 31.334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 33934711}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010818, "activity_20": 0.011243, "activity_30": 0.011994}, "trend_signal": 0, "fair_value": 0.048626, "relative_strength": -40.806153, "rate_of_change": -1.7771701982228285, "market_dynamics": 0.578155, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 36521127}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010836, "activity_20": 0.011157, "activity_30": 0.011869}, "trend_signal": 0, "fair_value": 0.047951, "relative_strength": -32.117938, "rate_of_change": -1.2835382355215301, "market_dynamics": 0.672057, "expectation": {"probability": 30.9086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 5565475}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010764, "activity_20": 0.011048, "activity_30": 0.011723}, "trend_signal": 0, "fair_value": 0.047273, "relative_strength": -35.564897, "rate_of_change": -1.1749040495026304, "market_dynamics": 0.598819, "expectation": {"probability": 30.7218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 12464892}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011155, "activity_20": 0.011193, "activity_30": 0.011747}, "trend_signal": 0, "fair_value": 0.046612, "relative_strength": -18.824661, "rate_of_change": -0.5310295632876226, "market_dynamics": 0.798774, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11044602}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011145, "activity_20": 0.011152, "activity_30": 0.011647}, "trend_signal": 0, "fair_value": 0.045968, "relative_strength": -30.381342, "rate_of_change": -1.059760956175308, "market_dynamics": 0.871376, "expectation": {"probability": 31.4374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5769501}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010936, "activity_20": 0.011021, "activity_30": 0.011491}, "trend_signal": 0, "fair_value": 0.04538, "relative_strength": -35.691125, "rate_of_change": -0.8053475074494596, "market_dynamics": 0.718389, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 15116048}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010836, "activity_20": 0.010952, "activity_30": 0.011374}, "trend_signal": 0, "fair_value": 0.044826, "relative_strength": -32.199963, "rate_of_change": -0.4059430056020111, "market_dynamics": 0.791735, "expectation": {"probability": 32.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2659127}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011036, "activity_20": 0.011033, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.044251, "relative_strength": -23.409344, "rate_of_change": -0.8151952392597978, "market_dynamics": 0.72505, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 13674605}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010873, "activity_20": 0.010929, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.043664, "relative_strength": -35.663591, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.675458, "expectation": {"probability": 32.1164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3341921}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010727, "activity_20": 0.010833, "activity_30": 0.011088}, "trend_signal": 0, "fair_value": 0.042983, "relative_strength": -35.639121, "rate_of_change": -1.9416666666666713, "market_dynamics": 0.68461, "expectation": {"probability": 31.4386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3814253}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010764, "activity_20": 0.010843, "activity_30": 0.011039}, "trend_signal": 0, "fair_value": 0.042215, "relative_strength": -25.557719, "rate_of_change": -1.6996685646299015, "market_dynamics": 0.698501, "expectation": {"probability": 31.4986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 14779735}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010418, "activity_20": 0.010662, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.041403, "relative_strength": -36.078767, "rate_of_change": -2.0229964554335598, "market_dynamics": 0.4361, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 13113976}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009927, "activity_20": 0.010395, "activity_30": 0.010658}, "trend_signal": 0, "fair_value": 0.040616, "relative_strength": -39.946634, "rate_of_change": -1.7647577869937245, "market_dynamics": 0.131313, "expectation": {"probability": 30.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12629426}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009482, "activity_20": 0.010143, "activity_30": 0.010456}, "trend_signal": 0, "fair_value": 0.039829, "relative_strength": -37.306463, "rate_of_change": -1.7964609718853903, "market_dynamics": -0.122419, "expectation": {"probability": 31.9102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1904880}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009309, "activity_20": 0.01, "activity_30": 0.010331}, "trend_signal": 0, "fair_value": 0.03908, "relative_strength": -29.320499, "rate_of_change": -0.9146620323790304, "market_dynamics": -0.429812, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1917274}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008991, "activity_20": 0.009767, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.038386, "relative_strength": -36.701327, "rate_of_change": -1.5323548416874477, "market_dynamics": -0.67157, "expectation": {"probability": 32.6943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.032, "low": 0.008, "close": 0.018, "volume": 250428185}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010527, "activity_20": 0.0105, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.037787, "relative_strength": 47.969529, "rate_of_change": 1.8749414080810025, "market_dynamics": -0.143087, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 51675575}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011564, "activity_20": 0.011014, "activity_30": 0.010953}, "trend_signal": 0, "fair_value": 0.037191, "relative_strength": 32.245531, "rate_of_change": 0.9202171712524101, "market_dynamics": 0.369912, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 32475966}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.011982, "activity_20": 0.011224, "activity_30": 0.011084}, "trend_signal": 1, "fair_value": 0.03653, "relative_strength": 5.743166, "rate_of_change": 0.30090270812437353, "market_dynamics": 0.77684, "expectation": {"probability": 20.1991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7463150}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.012527, "activity_20": 0.011519, "activity_30": 0.011277}, "trend_signal": 1, "fair_value": 0.035874, "relative_strength": 12.233684, "rate_of_change": 0.609090909090919, "market_dynamics": 1.302833, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 26386638}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013182, "activity_20": 0.01189, "activity_30": 0.011531}, "trend_signal": 1, "fair_value": 0.035349, "relative_strength": 17.276867, "rate_of_change": 1.2017710309930372, "market_dynamics": 1.226172, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 24003738}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.013945, "activity_20": 0.012333, "activity_30": 0.011841}, "trend_signal": 1, "fair_value": 0.034862, "relative_strength": 25.587568, "rate_of_change": 1.4910714285714328, "market_dynamics": 1.180337, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10619280}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0144, "activity_20": 0.012657, "activity_30": 0.012075}, "trend_signal": 1, "fair_value": 0.034337, "relative_strength": 16.698507, "rate_of_change": 1.170053664115417, "market_dynamics": 1.171576, "expectation": {"probability": 26.9476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4664900}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014727, "activity_20": 0.01296, "activity_30": 0.012301}, "trend_signal": 1, "fair_value": 0.033825, "relative_strength": 16.861702, "rate_of_change": 1.1565217391304299, "market_dynamics": 1.122954, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1939763}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014745, "activity_20": 0.013157, "activity_30": 0.012454}, "trend_signal": 1, "fair_value": 0.033331, "relative_strength": 8.507802, "rate_of_change": 1.1518954697842385, "market_dynamics": 0.956637, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13157627}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014491, "activity_20": 0.013245, "activity_30": 0.012533}, "trend_signal": 1, "fair_value": 0.032955, "relative_strength": 0.280202, "rate_of_change": 0.5608906263278668, "market_dynamics": 0.767012, "expectation": {"probability": 24.3649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4726959}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014145, "activity_20": 0.013319, "activity_30": 0.012609}, "trend_signal": 1, "fair_value": 0.032697, "relative_strength": 0.44246, "rate_of_change": 0.28733203752219255, "market_dynamics": 0.595278, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6350341}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013527, "activity_20": 0.01319, "activity_30": 0.012553}, "trend_signal": 1, "fair_value": 0.032376, "relative_strength": -14.183669, "rate_of_change": -0.2865088059324264, "market_dynamics": 0.299524, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8520141}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013182, "activity_20": 0.013162, "activity_30": 0.012563}, "trend_signal": 1, "fair_value": 0.032037, "relative_strength": -6.315875, "rate_of_change": 0.28733203752219255, "market_dynamics": 0.07709, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3965790}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012855, "activity_20": 0.013124, "activity_30": 0.012572}, "trend_signal": 1, "fair_value": 0.031555, "relative_strength": -6.659178, "rate_of_change": 0.5561641526923262, "market_dynamics": -0.141188, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8245510}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012745, "activity_20": 0.013171, "activity_30": 0.012641}, "trend_signal": 1, "fair_value": 0.031104, "relative_strength": 1.873462, "rate_of_change": 0.8380122349786402, "market_dynamics": -0.430561, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6536526}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013036, "activity_20": 0.0134, "activity_30": 0.012832}, "trend_signal": 1, "fair_value": 0.030642, "relative_strength": 15.797517, "rate_of_change": 1.1136042549655152, "market_dynamics": -0.437693, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 3068157}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0128, "activity_20": 0.013314, "activity_30": 0.012822}, "trend_signal": 1, "fair_value": 0.030185, "relative_strength": -5.460807, "rate_of_change": 0.4109476452699901, "market_dynamics": -0.526634, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0105, "close": 0.011, "volume": 19114929}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012436, "activity_20": 0.013114, "activity_30": 0.012743}, "trend_signal": 1, "fair_value": 0.029762, "relative_strength": -12.434143, "rate_of_change": -0.5484161414422615, "market_dynamics": -0.574256, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 9462595}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012055, "activity_20": 0.012852, "activity_30": 0.012637}, "trend_signal": 0, "fair_value": 0.0294, "relative_strength": -17.123552, "rate_of_change": -0.1399176954732482, "market_dynamics": -0.60584, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 34219865}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012009, "activity_20": 0.012726, "activity_30": 0.012628}, "trend_signal": 0, "fair_value": 0.029043, "relative_strength": -6.158297, "rate_of_change": 0.5522129728838794, "market_dynamics": -0.607485, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6802883}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011618, "activity_20": 0.01239, "activity_30": 0.012486}, "trend_signal": 0, "fair_value": 0.028647, "relative_strength": -21.649111, "rate_of_change": -0.13934426229509334, "market_dynamics": -0.696958, "expectation": {"probability": 32.5122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 13099867}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011645, "activity_20": 0.012283, "activity_30": 0.012474}, "trend_signal": 0, "fair_value": 0.028271, "relative_strength": -5.695616, "rate_of_change": 0.0, "market_dynamics": -0.644989, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9214245}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011655, "activity_20": 0.012195, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.02792, "relative_strength": -4.424711, "rate_of_change": 0.5499466469670943, "market_dynamics": -0.503997, "expectation": {"probability": 33.6145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6034754}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011482, "activity_20": 0.012017, "activity_30": 0.012382}, "trend_signal": 0, "fair_value": 0.027555, "relative_strength": -11.89115, "rate_of_change": 0.26938775510204116, "market_dynamics": -0.582983, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 22603304}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011327, "activity_20": 0.011852, "activity_30": 0.012299}, "trend_signal": 0, "fair_value": 0.027272, "relative_strength": -10.719737, "rate_of_change": 0.0, "market_dynamics": -0.417561, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15742896}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011209, "activity_20": 0.011707, "activity_30": 0.012216}, "trend_signal": 0, "fair_value": 0.026982, "relative_strength": -10.607559, "rate_of_change": 0.5454693478791772, "market_dynamics": -0.402466, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 32106792}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011345, "activity_20": 0.011681, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.026696, "relative_strength": -4.628868, "rate_of_change": 1.0769230769230724, "market_dynamics": -0.262455, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 24477275}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011209, "activity_20": 0.011526, "activity_30": 0.012066}, "trend_signal": 0, "fair_value": 0.026403, "relative_strength": -16.086687, "rate_of_change": 0.6729151646238944, "market_dynamics": -0.197574, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7301123}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011173, "activity_20": 0.01144, "activity_30": 0.011965}, "trend_signal": 0, "fair_value": 0.02612, "relative_strength": -12.32551, "rate_of_change": 0.5251850083552168, "market_dynamics": -0.268324, "expectation": {"probability": 32.3693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4419172}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011127, "activity_20": 0.011369, "activity_30": 0.011859}, "trend_signal": 0, "fair_value": 0.025818, "relative_strength": -12.41102, "rate_of_change": 0.7915776141850661, "market_dynamics": -0.376406, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5805867}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0111, "activity_20": 0.011307, "activity_30": 0.011747}, "trend_signal": 0, "fair_value": 0.02546, "relative_strength": -11.067318, "rate_of_change": -1.8298908348385994, "market_dynamics": -0.513384, "expectation": {"probability": 31.4881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11991048}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010873, "activity_20": 0.01116, "activity_30": 0.011586}, "trend_signal": 0, "fair_value": 0.02504, "relative_strength": -17.907109, "rate_of_change": -1.600000000000004, "market_dynamics": -0.556756, "expectation": {"probability": 30.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 377151}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0105, "activity_20": 0.010921, "activity_30": 0.011373}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -24.535295, "rate_of_change": -1.0813008130081256, "market_dynamics": -0.680104, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13380420}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010182, "activity_20": 0.010698, "activity_30": 0.011169}, "trend_signal": 0, "fair_value": 0.024286, "relative_strength": -22.190316, "rate_of_change": -1.3725651352017791, "market_dynamics": -0.801788, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1384637}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009718, "activity_20": 0.010393, "activity_30": 0.010911}, "trend_signal": 0, "fair_value": 0.023896, "relative_strength": -32.065731, "rate_of_change": -1.9416666666666713, "market_dynamics": -1.060251, "expectation": {"probability": 29.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1895965}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009309, "activity_20": 0.010112, "activity_30": 0.010668}, "trend_signal": 0, "fair_value": 0.023451, "relative_strength": -31.977256, "rate_of_change": -2.269057533780912, "market_dynamics": -1.304384, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4549200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009136, "activity_20": 0.00996, "activity_30": 0.010506}, "trend_signal": 0, "fair_value": 0.023037, "relative_strength": -23.842662, "rate_of_change": -1.7391304347826133, "market_dynamics": -1.329112, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2344006}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009018, "activity_20": 0.009821, "activity_30": 0.010358}, "trend_signal": 0, "fair_value": 0.022653, "relative_strength": -22.823034, "rate_of_change": -1.7699115044247684, "market_dynamics": -1.2949, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 519941}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008745, "activity_20": 0.009598, "activity_30": 0.010158}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -32.159217, "rate_of_change": -1.8018018018018063, "market_dynamics": -1.300969, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 2762495}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008618, "activity_20": 0.009433, "activity_30": 0.010003}, "trend_signal": 0, "fair_value": 0.021915, "relative_strength": -27.003217, "rate_of_change": -1.3761467889908332, "market_dynamics": -1.190764, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3164261}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008445, "activity_20": 0.009238, "activity_30": 0.009826}, "trend_signal": 0, "fair_value": 0.021531, "relative_strength": -30.810861, "rate_of_change": -1.5534883720930117, "market_dynamics": -1.218831, "expectation": {"probability": 29.5467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1559277}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008327, "activity_20": 0.009052, "activity_30": 0.009659}, "trend_signal": 0, "fair_value": 0.021136, "relative_strength": -31.956241, "rate_of_change": -0.9449116507606645, "market_dynamics": -1.236426, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 2079838}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008336, "activity_20": 0.008933, "activity_30": 0.009531}, "trend_signal": 0, "fair_value": 0.020805, "relative_strength": -27.038672, "rate_of_change": -1.1065534675188382, "market_dynamics": -1.088294, "expectation": {"probability": 28.9776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 490114}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008264, "activity_20": 0.008783, "activity_30": 0.009378}, "trend_signal": 0, "fair_value": 0.020335, "relative_strength": -30.890358, "rate_of_change": -1.2925629400983767, "market_dynamics": -1.061149, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6159265}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008027, "activity_20": 0.008552, "activity_30": 0.00917}, "trend_signal": 0, "fair_value": 0.019852, "relative_strength": -38.077404, "rate_of_change": -1.954461057363437, "market_dynamics": -0.983178, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1434231}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007809, "activity_20": 0.00834, "activity_30": 0.008974}, "trend_signal": 0, "fair_value": 0.019363, "relative_strength": -39.181434, "rate_of_change": -2.6512508721220036, "market_dynamics": -0.944475, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 19905777}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007518, "activity_20": 0.0081, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.018957, "relative_strength": -44.035452, "rate_of_change": -1.8838947476195367, "market_dynamics": -0.859311, "expectation": {"probability": 27.6175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11267917}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007364, "activity_20": 0.007933, "activity_30": 0.008597}, "trend_signal": 0, "fair_value": 0.018555, "relative_strength": -40.192363, "rate_of_change": -1.387874360847328, "market_dynamics": -0.662352, "expectation": {"probability": 27.4986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3885668}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007064, "activity_20": 0.007688, "activity_30": 0.008374}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": -46.457126, "rate_of_change": -1.5873015873015959, "market_dynamics": -0.586074, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5606915}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006982, "activity_20": 0.007562, "activity_30": 0.008226}, "trend_signal": 0, "fair_value": 0.017769, "relative_strength": -35.627846, "rate_of_change": -1.7956989247311694, "market_dynamics": -0.395488, "expectation": {"probability": 27.7855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 19588185}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006745, "activity_20": 0.00736, "activity_30": 0.008024}, "trend_signal": 0, "fair_value": 0.017441, "relative_strength": -43.222668, "rate_of_change": -1.456257527647007, "market_dynamics": -0.419174, "expectation": {"probability": 28.6212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5093480}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006727, "activity_20": 0.007276, "activity_30": 0.007895}, "trend_signal": 0, "fair_value": 0.01717, "relative_strength": -34.26167, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.394853, "expectation": {"probability": 28.3817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1190383}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006727, "activity_20": 0.007207, "activity_30": 0.007776}, "trend_signal": 0, "fair_value": 0.016898, "relative_strength": -33.171694, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.179855, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2144634}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006755, "activity_20": 0.007148, "activity_30": 0.007669}, "trend_signal": 0, "fair_value": 0.016651, "relative_strength": -34.664481, "rate_of_change": -1.546094380985332, "market_dynamics": -0.051568, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 18388232}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006982, "activity_20": 0.007193, "activity_30": 0.007634}, "trend_signal": 0, "fair_value": 0.016416, "relative_strength": -24.280675, "rate_of_change": -1.1719207781554097, "market_dynamics": 0.443824, "expectation": {"probability": 28.0058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 55220324}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007009, "activity_20": 0.007143, "activity_30": 0.007542}, "trend_signal": 0, "fair_value": 0.0162, "relative_strength": -31.464297, "rate_of_change": -1.5771374362622965, "market_dynamics": 0.73802, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 22827342}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006855, "activity_20": 0.007002, "activity_30": 0.007394}, "trend_signal": 0, "fair_value": 0.016022, "relative_strength": -39.743591, "rate_of_change": -2.409638554216874, "market_dynamics": 0.763248, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3023358}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006891, "activity_20": 0.006971, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.015849, "relative_strength": -28.438821, "rate_of_change": -1.4444444444444327, "market_dynamics": 0.83523, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8871572}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006745, "activity_20": 0.006855, "activity_30": 0.007195}, "trend_signal": 0, "fair_value": 0.01567, "relative_strength": -36.653794, "rate_of_change": -2.079418764875375, "market_dynamics": 0.539058, "expectation": {"probability": 29.6172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3549438}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0066, "activity_20": 0.006748, "activity_30": 0.007077}, "trend_signal": 0, "fair_value": 0.015501, "relative_strength": -35.603105, "rate_of_change": -2.1363694511961064, "market_dynamics": 0.285496, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 114650}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006291, "activity_20": 0.006557, "activity_30": 0.006906}, "trend_signal": 0, "fair_value": 0.015322, "relative_strength": -45.740991, "rate_of_change": -2.614379084967316, "market_dynamics": 0.101159, "expectation": {"probability": 28.8103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/715f01c0-a230-43e0-b10f-1e43ea5bec0d/", "share_image": "https://sharemaestro.com/terminal/715f01c0-a230-43e0-b10f-1e43ea5bec0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}