{"ticker": {"uuid": "715f7b73-e34f-4008-949f-e10926cf64d3", "symbol": "1465", "name": "Wisher Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1465 fell 0.05%, moving from 12.16 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.49 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.49"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.9, "close": 12.15, "volume": 994875}, "trend_line": 12.150788, "activity_lines": {"activity_5": 12.335879, "activity_10": 12.390744, "activity_20": 12.279143, "activity_30": 12.210359}, "trend_signal": 1, "fair_value": 12.864855, "relative_strength": -30.490283, "rate_of_change": -0.02839338604416198, "market_dynamics": 0.950816, "expectation": {"probability": 43.2368, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.139876, "high": 12.320396, "low": 12.139876, "close": 12.230136, "volume": 103174}, "trend_line": 12.074522, "activity_lines": {"activity_5": 12.163582, "activity_10": 12.155495, "activity_20": 12.147686, "activity_30": 12.126345}, "trend_signal": 1, "fair_value": 10.964116, "relative_strength": -4.857596, "rate_of_change": 0.10420368907090886, "market_dynamics": -0.851579, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.185006, "high": 12.230136, "low": 12.094746, "close": 12.185006, "volume": 125105}, "trend_line": 12.087002, "activity_lines": {"activity_5": 12.179694, "activity_10": 12.161485, "activity_20": 12.152113, "activity_30": 12.133473}, "trend_signal": 1, "fair_value": 10.971111, "relative_strength": -4.006785, "rate_of_change": 0.10335812879383587, "market_dynamics": -0.866993, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.230137, "high": 12.546043, "low": 11.733709, "close": 11.733709, "volume": 389777}, "trend_line": 12.083024, "activity_lines": {"activity_5": 12.034574, "activity_10": 12.085565, "activity_20": 12.113598, "activity_30": 12.11068}, "trend_signal": 0, "fair_value": 10.976152, "relative_strength": -8.100653, "rate_of_change": -0.03291138695931412, "market_dynamics": -1.080889, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.733709, "high": 11.869099, "low": 11.553191, "close": 11.82397, "volume": 286384}, "trend_line": 12.076389, "activity_lines": {"activity_5": 11.947323, "activity_10": 12.031316, "activity_20": 12.085462, "activity_30": 12.093967}, "trend_signal": 0, "fair_value": 10.980834, "relative_strength": -8.210506, "rate_of_change": -0.054911750568394806, "market_dynamics": -1.16301, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.869099, "high": 12.004489, "low": 11.77884, "close": 11.914228, "volume": 94227}, "trend_line": 12.079844, "activity_lines": {"activity_5": 11.91122, "activity_10": 12.000959, "activity_20": 12.067273, "activity_30": 12.083505}, "trend_signal": 0, "fair_value": 10.985389, "relative_strength": -7.006479, "rate_of_change": 0.02860954545269182, "market_dynamics": -1.325963, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.82397, "high": 11.914228, "low": 11.73371, "close": 11.82397, "volume": 126608}, "trend_line": 12.08029, "activity_lines": {"activity_5": 11.860073, "activity_10": 11.959259, "activity_20": 12.040805, "activity_30": 12.066997}, "trend_signal": 0, "fair_value": 10.989132, "relative_strength": -9.42711, "rate_of_change": 0.003692100659579449, "market_dynamics": -1.423978, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.869099, "high": 11.914228, "low": 11.733709, "close": 11.778839, "volume": 135132}, "trend_line": 12.077816, "activity_lines": {"activity_5": 11.820961, "activity_10": 11.916062, "activity_20": 12.011188, "activity_30": 12.047548}, "trend_signal": 0, "fair_value": 10.991411, "relative_strength": -6.434257, "rate_of_change": -0.020479640803320293, "market_dynamics": -1.453841, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.778839, "high": 11.778839, "low": 11.733709, "close": 11.733709, "volume": 119175}, "trend_line": 12.072421, "activity_lines": {"activity_5": 11.793882, "activity_10": 11.869099, "activity_20": 11.978841, "activity_30": 12.025348}, "trend_signal": 0, "fair_value": 10.997037, "relative_strength": -6.666279, "rate_of_change": -0.04466867188571211, "market_dynamics": -1.472719, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.778839, "high": 11.823969, "low": 11.64345, "close": 11.733709, "volume": 151670}, "trend_line": 12.061362, "activity_lines": {"activity_5": 11.766804, "activity_10": 11.829713, "activity_20": 11.949085, "activity_30": 12.003495}, "trend_signal": 0, "fair_value": 11.002403, "relative_strength": -7.32583, "rate_of_change": -0.09160548658798004, "market_dynamics": -1.470669, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.82397, "high": 11.82397, "low": 11.733709, "close": 11.778839, "volume": 73298}, "trend_line": 12.047558, "activity_lines": {"activity_5": 11.760787, "activity_10": 11.805917, "activity_20": 11.925611, "activity_30": 11.985268}, "trend_signal": 0, "fair_value": 11.010135, "relative_strength": -8.131299, "rate_of_change": -0.11444810295885631, "market_dynamics": -1.455512, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.73371, "high": 11.82397, "low": 11.643451, "close": 11.733709, "volume": 167405}, "trend_line": 12.033666, "activity_lines": {"activity_5": 11.748752, "activity_10": 11.78048, "activity_20": 11.899407, "activity_30": 11.96502}, "trend_signal": 0, "fair_value": 11.017578, "relative_strength": -6.263828, "rate_of_change": -0.11530967520554986, "market_dynamics": -1.409993, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.733709, "high": 11.914229, "low": 11.688579, "close": 11.82397, "volume": 192511}, "trend_line": 12.021367, "activity_lines": {"activity_5": 11.772822, "activity_10": 11.78048, "activity_20": 11.883784, "activity_30": 11.951491}, "trend_signal": 0, "fair_value": 11.025341, "relative_strength": -3.420259, "rate_of_change": -0.10220493073349803, "market_dynamics": -1.31475, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.959358, "high": 11.959358, "low": 11.73371, "close": 11.869099, "volume": 70783}, "trend_line": 12.013405, "activity_lines": {"activity_5": 11.808926, "activity_10": 11.79525, "activity_20": 11.874216, "activity_30": 11.941667}, "trend_signal": 0, "fair_value": 11.033652, "relative_strength": -4.877536, "rate_of_change": -0.06623206828307576, "market_dynamics": -1.193115, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.869099, "high": 12.049618, "low": 11.869099, "close": 11.869099, "volume": 72054}, "trend_line": 12.005442, "activity_lines": {"activity_5": 11.836004, "activity_10": 11.807558, "activity_20": 11.86538, "activity_30": 11.932357}, "trend_signal": 0, "fair_value": 11.042742, "relative_strength": -5.508177, "rate_of_change": -0.06628428825965797, "market_dynamics": -1.009986, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.869099, "high": 12.320395, "low": 11.869099, "close": 12.185006, "volume": 144229}, "trend_line": 12.012258, "activity_lines": {"activity_5": 11.959358, "activity_10": 11.876484, "activity_20": 11.888375, "activity_30": 11.943942}, "trend_signal": 0, "fair_value": 11.053857, "relative_strength": -5.648885, "rate_of_change": 0.056774252876310785, "market_dynamics": -0.511491, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.139876, "high": 12.320395, "low": 12.139876, "close": 12.185006, "volume": 59307}, "trend_line": 12.016242, "activity_lines": {"activity_5": 12.055635, "activity_10": 11.940486, "activity_20": 11.911409, "activity_30": 11.955087}, "trend_signal": 0, "fair_value": 11.064712, "relative_strength": -5.820217, "rate_of_change": 0.03316612080760233, "market_dynamics": -0.07594, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.139876, "high": 12.546043, "low": 12.139876, "close": 12.455784, "volume": 209134}, "trend_line": 12.027836, "activity_lines": {"activity_5": 12.212084, "activity_10": 12.047156, "activity_20": 11.960268, "activity_30": 11.983444}, "trend_signal": 0, "fair_value": 11.077563, "relative_strength": -4.337757, "rate_of_change": 0.09648607276718085, "market_dynamics": 0.516577, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.455785, "high": 12.636302, "low": 12.275266, "close": 12.591172, "volume": 231856}, "trend_line": 12.038278, "activity_lines": {"activity_5": 12.371542, "activity_10": 12.166134, "activity_20": 12.01996, "activity_30": 12.019789}, "trend_signal": 0, "fair_value": 11.091282, "relative_strength": -2.819633, "rate_of_change": 0.08681528414587125, "market_dynamics": 1.065393, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.500914, "high": 12.861952, "low": 12.500913, "close": 12.771692, "volume": 275974}, "trend_line": 12.058986, "activity_lines": {"activity_5": 12.543035, "activity_10": 12.302343, "activity_20": 12.094747, "activity_30": 12.067106}, "trend_signal": 1, "fair_value": 11.105639, "relative_strength": -2.826758, "rate_of_change": 0.17201795805015332, "market_dynamics": 1.273843, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.771691, "high": 12.816822, "low": 12.636303, "close": 12.636303, "volume": 172820}, "trend_line": 12.076596, "activity_lines": {"activity_5": 12.609225, "activity_10": 12.395064, "activity_20": 12.15363, "activity_30": 12.104352}, "trend_signal": 1, "fair_value": 11.118868, "relative_strength": -3.226852, "rate_of_change": 0.1460321788249813, "market_dynamics": 1.423777, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.591172, "high": 12.771691, "low": 12.455785, "close": 12.546043, "volume": 121703}, "trend_line": 12.089783, "activity_lines": {"activity_5": 12.615242, "activity_10": 12.455784, "activity_20": 12.201554, "activity_30": 12.134639}, "trend_signal": 1, "fair_value": 11.132297, "relative_strength": -5.402621, "rate_of_change": 0.10919467704310287, "market_dynamics": 1.297603, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.546042, "high": 12.726564, "low": 12.500913, "close": 12.681434, "volume": 149574}, "trend_line": 12.106066, "activity_lines": {"activity_5": 12.64232, "activity_10": 12.526351, "activity_20": 12.260867, "activity_30": 12.17281}, "trend_signal": 1, "fair_value": 11.146855, "relative_strength": -1.857971, "rate_of_change": 0.13468397240876534, "market_dynamics": 1.191753, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.591174, "high": 12.726564, "low": 12.591174, "close": 12.681434, "volume": 235537}, "trend_line": 12.128013, "activity_lines": {"activity_5": 12.654356, "activity_10": 12.581327, "activity_20": 12.317817, "activity_30": 12.209931}, "trend_signal": 1, "fair_value": 11.160373, "relative_strength": -1.564582, "rate_of_change": 0.18128928092742141, "market_dynamics": 1.110327, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.636302, "high": 12.681432, "low": 12.320395, "close": 12.320395, "volume": 230150}, "trend_line": 12.130846, "activity_lines": {"activity_5": 12.540027, "activity_10": 12.55589, "activity_20": 12.335868, "activity_30": 12.222342}, "trend_signal": 1, "fair_value": 11.168461, "relative_strength": -5.031345, "rate_of_change": 0.023359143826781448, "market_dynamics": 0.940471, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.455785, "high": 12.546043, "low": 12.365525, "close": 12.546043, "volume": 90319}, "trend_line": 12.142615, "activity_lines": {"activity_5": 12.531001, "activity_10": 12.563275, "activity_20": 12.373047, "activity_30": 12.249129}, "trend_signal": 1, "fair_value": 11.179554, "relative_strength": -4.735745, "rate_of_change": 0.09701714126120513, "market_dynamics": 0.785574, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.546043, "high": 12.681433, "low": 12.500913, "close": 12.636303, "volume": 70099}, "trend_line": 12.157394, "activity_lines": {"activity_5": 12.558078, "activity_10": 12.580506, "activity_20": 12.415812, "activity_30": 12.28098}, "trend_signal": 1, "fair_value": 11.193821, "relative_strength": -4.216778, "rate_of_change": 0.12171183884196908, "market_dynamics": 0.590135, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.591172, "high": 12.681432, "low": 12.455784, "close": 12.500914, "volume": 33440}, "trend_line": 12.173324, "activity_lines": {"activity_5": 12.534009, "activity_10": 12.564916, "activity_20": 12.441816, "activity_30": 12.303143}, "trend_signal": 1, "fair_value": 11.209039, "relative_strength": -5.265352, "rate_of_change": 0.1310313707032865, "market_dynamics": 0.251602, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.455784, "high": 12.591173, "low": 12.455784, "close": 12.546043, "volume": 32151}, "trend_line": 12.186511, "activity_lines": {"activity_5": 12.537017, "activity_10": 12.556711, "activity_20": 12.468678, "activity_30": 12.327189}, "trend_signal": 1, "fair_value": 11.225065, "relative_strength": -7.318463, "rate_of_change": 0.10832702719487532, "market_dynamics": 0.067534, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.546043, "high": 13.448635, "low": 12.546043, "close": 13.268117, "volume": 728287}, "trend_line": 12.224119, "activity_lines": {"activity_5": 12.789743, "activity_10": 12.680612, "activity_20": 12.560442, "activity_30": 12.39697}, "trend_signal": 1, "fair_value": 11.24598, "relative_strength": -3.288477, "rate_of_change": 0.30860350431719574, "market_dynamics": 0.289178, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.268117, "high": 13.448636, "low": 13.132728, "close": 13.222988, "volume": 278581}, "trend_line": 12.260222, "activity_lines": {"activity_5": 12.964245, "activity_10": 12.787282, "activity_20": 12.640601, "activity_30": 12.461413}, "trend_signal": 1, "fair_value": 11.265306, "relative_strength": -3.69258, "rate_of_change": 0.2953423473708057, "market_dynamics": 0.467732, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.177858, "high": 13.358378, "low": 13.132728, "close": 13.222988, "volume": 567119}, "trend_line": 12.293317, "activity_lines": {"activity_5": 13.093616, "activity_10": 12.883285, "activity_20": 12.713883, "activity_30": 12.523527}, "trend_signal": 1, "fair_value": 11.282816, "relative_strength": -7.560387, "rate_of_change": 0.26993801580427684, "market_dynamics": 0.807382, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.222988, "high": 13.719415, "low": 13.177859, "close": 13.719415, "volume": 1474016}, "trend_line": 12.344464, "activity_lines": {"activity_5": 13.349351, "activity_10": 13.057239, "activity_20": 12.827352, "activity_30": 12.615533}, "trend_signal": 1, "fair_value": 11.304026, "relative_strength": -3.352415, "rate_of_change": 0.416055325019279, "market_dynamics": 1.182277, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.629155, "high": 13.764545, "low": 13.448637, "close": 13.629156, "volume": 960305}, "trend_line": 12.407646, "activity_lines": {"activity_5": 13.493766, "activity_10": 13.195911, "activity_20": 12.923199, "activity_30": 12.698417}, "trend_signal": 1, "fair_value": 11.324399, "relative_strength": -6.355432, "rate_of_change": 0.5118245717270462, "market_dynamics": 1.206783, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.538896, "high": 13.809674, "low": 13.493767, "close": 13.719415, "volume": 913990}, "trend_line": 12.470827, "activity_lines": {"activity_5": 13.596061, "activity_10": 13.333761, "activity_20": 13.01926, "activity_30": 12.783047}, "trend_signal": 1, "fair_value": 11.346129, "relative_strength": -5.809357, "rate_of_change": 0.5092102079637036, "market_dynamics": 1.289985, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.674285, "high": 13.809674, "low": 13.584025, "close": 13.764544, "volume": 408458}, "trend_line": 12.532505, "activity_lines": {"activity_5": 13.683311, "activity_10": 13.45438, "activity_20": 13.110809, "activity_30": 12.866513}, "trend_signal": 1, "fair_value": 11.36737, "relative_strength": -5.477762, "rate_of_change": 0.49457826654159, "market_dynamics": 1.254471, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.899933, "high": 13.899933, "low": 13.268118, "close": 13.448636, "volume": 691255}, "trend_line": 12.58666, "activity_lines": {"activity_5": 13.629155, "activity_10": 13.495407, "activity_20": 13.16475, "activity_30": 12.925618}, "trend_signal": 1, "fair_value": 11.385027, "relative_strength": -9.151804, "rate_of_change": 0.43211632470922395, "market_dynamics": 1.138623, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.448636, "high": 13.674284, "low": 13.222988, "close": 13.448636, "volume": 449622}, "trend_line": 12.64232, "activity_lines": {"activity_5": 13.559956, "activity_10": 13.521664, "activity_20": 13.212673, "activity_30": 12.981229}, "trend_signal": 1, "fair_value": 11.402944, "relative_strength": -3.318879, "rate_of_change": 0.44221421727447624, "market_dynamics": 0.955981, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.358377, "high": 13.674284, "low": 13.358377, "close": 13.674284, "volume": 613462}, "trend_line": 12.707006, "activity_lines": {"activity_5": 13.584025, "activity_10": 13.571717, "activity_20": 13.277359, "activity_30": 13.047808}, "trend_signal": 1, "fair_value": 11.421269, "relative_strength": -4.350959, "rate_of_change": 0.5116624163919283, "market_dynamics": 0.9728, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.719414, "high": 14.26097, "low": 13.584025, "close": 14.26097, "volume": 1271868}, "trend_line": 12.791248, "activity_lines": {"activity_5": 13.800647, "activity_10": 13.707927, "activity_20": 13.392762, "activity_30": 13.148063}, "trend_signal": 1, "fair_value": 11.443354, "relative_strength": -1.080161, "rate_of_change": 0.6629571120057683, "market_dynamics": 1.112591, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.080452, "high": 14.3061, "low": 13.809673, "close": 14.080452, "volume": 647020}, "trend_line": 12.867968, "activity_lines": {"activity_5": 13.920993, "activity_10": 13.793263, "activity_20": 13.483881, "activity_30": 13.231238}, "trend_signal": 1, "fair_value": 11.463504, "relative_strength": -3.825173, "rate_of_change": 0.5997851030642194, "market_dynamics": 1.200958, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.080452, "high": 14.3061, "low": 14.080452, "close": 14.3061, "volume": 956263}, "trend_line": 12.953715, "activity_lines": {"activity_5": 14.095495, "activity_10": 13.904036, "activity_20": 13.589613, "activity_30": 13.32402}, "trend_signal": 1, "fair_value": 11.487177, "relative_strength": -4.607331, "rate_of_change": 0.6663600655519298, "market_dynamics": 1.43744, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.26097, "high": 14.441489, "low": 14.125581, "close": 14.26097, "volume": 955489}, "trend_line": 13.034948, "activity_lines": {"activity_5": 14.197789, "activity_10": 13.98691, "activity_20": 13.682666, "activity_30": 13.408359}, "trend_signal": 1, "fair_value": 11.513677, "relative_strength": -6.076273, "rate_of_change": 0.627101954921806, "market_dynamics": 1.430244, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26097, "high": 14.3061, "low": 14.080452, "close": 14.21584, "volume": 594782}, "trend_line": 13.113173, "activity_lines": {"activity_5": 14.230884, "activity_10": 14.051733, "activity_20": 13.763899, "activity_30": 13.484546}, "trend_signal": 1, "fair_value": 11.539109, "relative_strength": -4.498276, "rate_of_change": 0.6001174688230422, "market_dynamics": 1.224521, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.21584, "high": 14.306099, "low": 13.719414, "close": 13.854803, "volume": 472245}, "trend_line": 13.179363, "activity_lines": {"activity_5": 14.107529, "activity_10": 14.040245, "activity_20": 13.803441, "activity_30": 13.532393}, "trend_signal": 1, "fair_value": 11.560928, "relative_strength": -9.618874, "rate_of_change": 0.5047596031868156, "market_dynamics": 0.865492, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.854805, "high": 13.854805, "low": 13.403507, "close": 13.493767, "volume": 305301}, "trend_line": 13.222988, "activity_lines": {"activity_5": 13.890907, "activity_10": 13.960653, "activity_20": 13.801292, "activity_30": 13.552677}, "trend_signal": 1, "fair_value": 11.578615, "relative_strength": -14.276955, "rate_of_change": 0.3310099281733151, "market_dynamics": 0.234861, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.629155, "high": 13.719414, "low": 13.448636, "close": 13.629156, "volume": 328400}, "trend_line": 13.271127, "activity_lines": {"activity_5": 13.758527, "activity_10": 13.9106, "activity_20": 13.807525, "activity_30": 13.578882}, "trend_signal": 1, "fair_value": 11.598468, "relative_strength": -15.915184, "rate_of_change": 0.36405538596873144, "market_dynamics": -0.368658, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.629156, "high": 14.170711, "low": 13.629155, "close": 13.990192, "volume": 777662}, "trend_line": 13.322274, "activity_lines": {"activity_5": 13.791622, "activity_10": 13.922908, "activity_20": 13.843414, "activity_30": 13.625273}, "trend_signal": 1, "fair_value": 11.620895, "relative_strength": -12.585595, "rate_of_change": 0.38540057675584205, "market_dynamics": -0.677869, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.945063, "high": 14.035322, "low": 13.764543, "close": 13.945062, "volume": 474343}, "trend_line": 13.367403, "activity_lines": {"activity_5": 13.827726, "activity_10": 13.917164, "activity_20": 13.867912, "activity_30": 13.665453}, "trend_signal": 1, "fair_value": 11.643293, "relative_strength": -14.476374, "rate_of_change": 0.3387484749225193, "market_dynamics": -0.788616, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.990192, "high": 14.035322, "low": 13.764543, "close": 13.854803, "volume": 544065}, "trend_line": 13.403507, "activity_lines": {"activity_5": 13.851795, "activity_10": 13.890086, "activity_20": 13.877153, "activity_30": 13.696898}, "trend_signal": 1, "fair_value": 11.665112, "relative_strength": -16.038731, "rate_of_change": 0.2700898596384048, "market_dynamics": -0.708277, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.945063, "high": 13.945063, "low": 13.584025, "close": 13.584025, "volume": 471341}, "trend_line": 13.435098, "activity_lines": {"activity_5": 13.785604, "activity_10": 13.821161, "activity_20": 13.857812, "activity_30": 13.708544}, "trend_signal": 1, "fair_value": 11.683897, "relative_strength": -13.620858, "rate_of_change": 0.2356920468650525, "market_dynamics": -0.687995, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.584026, "high": 13.629156, "low": 13.403507, "close": 13.538896, "volume": 138045}, "trend_line": 13.468193, "activity_lines": {"activity_5": 13.698354, "activity_10": 13.753056, "activity_20": 13.832453, "activity_30": 13.715241}, "trend_signal": 1, "fair_value": 11.702912, "relative_strength": -10.764078, "rate_of_change": 0.24633240486968858, "market_dynamics": -0.877847, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.674285, "high": 13.719415, "low": 13.448636, "close": 13.448636, "volume": 186536}, "trend_line": 13.493766, "activity_lines": {"activity_5": 13.587034, "activity_10": 13.68249, "activity_20": 13.796994, "activity_30": 13.713979}, "trend_signal": 1, "fair_value": 11.718492, "relative_strength": -9.13532, "rate_of_change": 0.18987699389221258, "market_dynamics": -1.026046, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.358377, "high": 13.493766, "low": 12.365524, "close": 13.403507, "volume": 427198}, "trend_line": 13.517835, "activity_lines": {"activity_5": 13.496775, "activity_10": 13.618488, "activity_20": 13.758527, "activity_30": 13.708156}, "trend_signal": 0, "fair_value": 11.736639, "relative_strength": -8.437687, "rate_of_change": 0.17837125677145288, "market_dynamics": -1.141176, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.493766, "high": 13.719414, "low": 13.313248, "close": 13.584025, "volume": 604226}, "trend_line": 13.559956, "activity_lines": {"activity_5": 13.502792, "activity_10": 13.602077, "activity_20": 13.738326, "activity_30": 13.712426}, "trend_signal": 0, "fair_value": 11.756722, "relative_strength": -10.516388, "rate_of_change": 0.3115957547935735, "market_dynamics": -1.112834, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.493766, "high": 13.990192, "low": 13.403507, "close": 13.990192, "volume": 999479}, "trend_line": 13.608095, "activity_lines": {"activity_5": 13.66225, "activity_10": 13.664438, "activity_20": 13.757452, "activity_30": 13.740184}, "trend_signal": 1, "fair_value": 11.779149, "relative_strength": -6.832769, "rate_of_change": 0.355008526576346, "market_dynamics": -0.857404, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.035322, "high": 14.170711, "low": 13.854804, "close": 14.080452, "volume": 1311190}, "trend_line": 13.656233, "activity_lines": {"activity_5": 13.824717, "activity_10": 13.734184, "activity_20": 13.7841, "activity_30": 13.770658}, "trend_signal": 1, "fair_value": 11.802674, "relative_strength": -6.487936, "rate_of_change": 0.3537453258520005, "market_dynamics": -0.494501, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.170711, "high": 14.170711, "low": 13.674284, "close": 13.854803, "volume": 942181}, "trend_line": 13.701362, "activity_lines": {"activity_5": 13.875864, "activity_10": 13.754697, "activity_20": 13.786249, "activity_30": 13.783469}, "trend_signal": 1, "fair_value": 11.824493, "relative_strength": -4.21395, "rate_of_change": 0.33046448460566913, "market_dynamics": -0.248936, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.854803, "high": 14.134698, "low": 13.574909, "close": 13.948102, "volume": 1715764}, "trend_line": 13.748098, "activity_lines": {"activity_5": 13.931032, "activity_10": 13.794636, "activity_20": 13.79535, "activity_30": 13.799388}, "trend_signal": 1, "fair_value": 11.845853, "relative_strength": -4.850164, "rate_of_change": 0.3411047748391802, "market_dynamics": 0.065966, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.948101, "high": 14.08805, "low": 13.808154, "close": 13.948102, "volume": 1073226}, "trend_line": 13.770764, "activity_lines": {"activity_5": 13.949895, "activity_10": 13.834519, "activity_20": 13.803146, "activity_30": 13.812291}, "trend_signal": 1, "fair_value": 11.868011, "relative_strength": -6.3228, "rate_of_change": 0.16486644188890118, "market_dynamics": 0.20289, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.08805, "high": 14.414593, "low": 13.854804, "close": 14.227997, "volume": 1243705}, "trend_line": 13.804264, "activity_lines": {"activity_5": 14.037784, "activity_10": 13.923596, "activity_20": 13.839089, "activity_30": 13.84179}, "trend_signal": 1, "fair_value": 11.890102, "relative_strength": -6.969961, "rate_of_change": 0.2432690009065589, "market_dynamics": 0.365995, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.227996, "high": 15.394226, "low": 14.134697, "close": 14.274647, "volume": 637703}, "trend_line": 13.83932, "activity_lines": {"activity_5": 14.125369, "activity_10": 14.009446, "activity_20": 13.878773, "activity_30": 13.872138}, "trend_signal": 1, "fair_value": 11.911162, "relative_strength": -4.29563, "rate_of_change": 0.2539505184774854, "market_dynamics": 0.533986, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.274646, "high": 14.694489, "low": 14.227997, "close": 14.227997, "volume": 865731}, "trend_line": 13.856272, "activity_lines": {"activity_5": 14.184458, "activity_10": 14.073437, "activity_20": 13.914163, "activity_30": 13.897214}, "trend_signal": 1, "fair_value": 11.933253, "relative_strength": -6.887337, "rate_of_change": 0.12249156750476074, "market_dynamics": 0.572017, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.227997, "high": 14.554541, "low": 13.854803, "close": 14.321295, "volume": 901696}, "trend_line": 13.879344, "activity_lines": {"activity_5": 14.249767, "activity_10": 14.140221, "activity_20": 13.958596, "activity_30": 13.927215}, "trend_signal": 1, "fair_value": 11.957005, "relative_strength": -8.339023, "rate_of_change": 0.16650943341758223, "market_dynamics": 0.64444, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.227997, "high": 14.694488, "low": 14.181347, "close": 14.181348, "volume": 1168150}, "trend_line": 13.894741, "activity_lines": {"activity_5": 14.243547, "activity_10": 14.164874, "activity_20": 13.989198, "activity_30": 13.946699}, "trend_signal": 1, "fair_value": 11.980126, "relative_strength": -8.362733, "rate_of_change": 0.11093463783302802, "market_dynamics": 0.624616, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.367943, "high": 14.414594, "low": 13.854804, "close": 14.227997, "volume": 626153}, "trend_line": 13.91019, "activity_lines": {"activity_5": 14.237327, "activity_10": 14.187147, "activity_20": 14.022688, "activity_30": 13.9682}, "trend_signal": 1, "fair_value": 12.003546, "relative_strength": -5.508525, "rate_of_change": 0.11118595157693309, "market_dynamics": 0.61532, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.227997, "high": 14.321295, "low": 13.948101, "close": 14.08805, "volume": 428866}, "trend_line": 13.931504, "activity_lines": {"activity_5": 14.184458, "activity_10": 14.179652, "activity_20": 14.039354, "activity_30": 13.979674}, "trend_signal": 1, "fair_value": 12.027664, "relative_strength": -9.212339, "rate_of_change": 0.1532258006540549, "market_dynamics": 0.503954, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.088049, "high": 14.088049, "low": 13.341662, "close": 13.388312, "volume": 334349}, "trend_line": 13.929493, "activity_lines": {"activity_5": 13.910783, "activity_10": 14.044793, "activity_20": 13.987193, "activity_30": 13.94463}, "trend_signal": 0, "fair_value": 12.047562, "relative_strength": -10.332083, "rate_of_change": -0.014434909540273188, "market_dynamics": 0.078074, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.99475, "high": 13.99475, "low": 13.295014, "close": 13.574908, "volume": 340327}, "trend_line": 13.92618, "activity_lines": {"activity_5": 13.755285, "activity_10": 13.952343, "activity_20": 13.955668, "activity_30": 13.921753}, "trend_signal": 0, "fair_value": 12.067859, "relative_strength": -9.426032, "rate_of_change": -0.023784067374170353, "market_dynamics": -0.394881, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.668206, "high": 13.994751, "low": 13.574908, "close": 13.901452, "volume": 207021}, "trend_line": 13.914196, "activity_lines": {"activity_5": 13.758395, "activity_10": 13.926049, "activity_20": 13.957006, "activity_30": 13.920158}, "trend_signal": 0, "fair_value": 12.091046, "relative_strength": -4.320623, "rate_of_change": -0.0860537491257473, "market_dynamics": -0.749557, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.574908, "high": 14.181347, "low": 13.574908, "close": 13.901452, "volume": 485121}, "trend_line": 13.90823, "activity_lines": {"activity_5": 13.780164, "activity_10": 13.900604, "activity_20": 13.958122, "activity_30": 13.919336}, "trend_signal": 0, "fair_value": 12.114234, "relative_strength": -7.82102, "rate_of_change": -0.04287707317045702, "market_dynamics": -1.007807, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.994751, "high": 14.088049, "low": 13.668206, "close": 13.668206, "volume": 218382}, "trend_line": 13.886966, "activity_lines": {"activity_5": 13.745955, "activity_10": 13.838688, "activity_20": 13.935512, "activity_30": 13.90385}, "trend_signal": 0, "fair_value": 12.136989, "relative_strength": -8.337959, "rate_of_change": -0.1528878944337302, "market_dynamics": -1.066756, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.854803, "high": 13.854803, "low": 13.155066, "close": 13.201715, "volume": 267434}, "trend_line": 13.851658, "activity_lines": {"activity_5": 13.584238, "activity_10": 13.702981, "activity_20": 13.867859, "activity_30": 13.859641}, "trend_signal": 0, "fair_value": 12.156223, "relative_strength": -9.104375, "rate_of_change": -0.2542528007917553, "market_dynamics": -1.166784, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.295014, "high": 13.48161, "low": 12.968469, "close": 13.341662, "volume": 254459}, "trend_line": 13.822519, "activity_lines": {"activity_5": 13.48161, "activity_10": 13.611379, "activity_20": 13.81471, "activity_30": 13.826738}, "trend_signal": 0, "fair_value": 12.175025, "relative_strength": -10.825454, "rate_of_change": -0.210364708686864, "market_dynamics": -1.270119, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.761505, "high": 13.761505, "low": 13.061768, "close": 13.341662, "volume": 278260}, "trend_line": 13.805414, "activity_lines": {"activity_5": 13.394531, "activity_10": 13.537589, "activity_20": 13.761855, "activity_30": 13.795715}, "trend_signal": 0, "fair_value": 12.192763, "relative_strength": -9.010263, "rate_of_change": -0.12374734301323108, "market_dynamics": -1.384638, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.388312, "high": 13.808155, "low": 13.061767, "close": 13.43496, "volume": 306041}, "trend_line": 13.803454, "activity_lines": {"activity_5": 13.375871, "activity_10": 13.496028, "activity_20": 13.71904, "activity_30": 13.771814}, "trend_signal": 0, "fair_value": 12.211897, "relative_strength": -8.400204, "rate_of_change": -0.014197328671203963, "market_dynamics": -1.372608, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.248363, "high": 13.43496, "low": 13.061767, "close": 13.155066, "volume": 283561}, "trend_line": 13.787651, "activity_lines": {"activity_5": 13.295013, "activity_10": 13.417997, "activity_20": 13.652213, "activity_30": 13.729983}, "trend_signal": 0, "fair_value": 12.229502, "relative_strength": -10.489309, "rate_of_change": -0.11448583810979492, "market_dynamics": -1.324617, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.295014, "high": 13.574909, "low": 13.108418, "close": 13.201715, "volume": 406160}, "trend_line": 13.761368, "activity_lines": {"activity_5": 13.263914, "activity_10": 13.365411, "activity_20": 13.594234, "activity_30": 13.692181}, "trend_signal": 0, "fair_value": 12.247407, "relative_strength": -11.246993, "rate_of_change": -0.1906271053713295, "market_dynamics": -1.267436, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.108418, "high": 13.43496, "low": 13.061768, "close": 13.155066, "volume": 315021}, "trend_line": 13.735035, "activity_lines": {"activity_5": 13.217265, "activity_10": 13.307736, "activity_20": 13.534923, "activity_30": 13.653064}, "trend_signal": 0, "fair_value": 12.26581, "relative_strength": -11.00577, "rate_of_change": -0.1913545223120207, "market_dynamics": -1.229988, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.155066, "high": 13.341663, "low": 13.061768, "close": 13.201715, "volume": 424307}, "trend_line": 13.713265, "activity_lines": {"activity_5": 13.198605, "activity_10": 13.266176, "activity_20": 13.483831, "activity_30": 13.618657}, "trend_signal": 0, "fair_value": 12.283183, "relative_strength": -9.099115, "rate_of_change": -0.15849977812215307, "market_dynamics": -1.213215, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.248365, "high": 13.341664, "low": 13.061768, "close": 13.108418, "volume": 515625}, "trend_line": 13.697412, "activity_lines": {"activity_5": 13.158176, "activity_10": 13.220375, "activity_20": 13.427408, "activity_30": 13.579634}, "trend_signal": 0, "fair_value": 12.300489, "relative_strength": -11.608352, "rate_of_change": -0.11560339569023055, "market_dynamics": -1.182748, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.108418, "high": 13.295013, "low": 13.061768, "close": 13.295013, "volume": 595581}, "trend_line": 13.689282, "activity_lines": {"activity_5": 13.201715, "activity_10": 13.222919, "activity_20": 13.394087, "activity_30": 13.553673}, "trend_signal": 0, "fair_value": 12.318992, "relative_strength": -7.358743, "rate_of_change": -0.05935427801981518, "market_dynamics": -0.948403, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.248364, "high": 13.621558, "low": 13.248364, "close": 13.48161, "volume": 472520}, "trend_line": 13.690382, "activity_lines": {"activity_5": 13.298123, "activity_10": 13.266176, "activity_20": 13.383202, "activity_30": 13.540275}, "trend_signal": 0, "fair_value": 12.338956, "relative_strength": -3.772562, "rate_of_change": 0.00803548352644947, "market_dynamics": -0.625316, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.434961, "high": 13.52826, "low": 13.201714, "close": 13.341662, "volume": 433357}, "trend_line": 13.68832, "activity_lines": {"activity_5": 13.329223, "activity_10": 13.278898, "activity_20": 13.362543, "activity_30": 13.517777}, "trend_signal": 0, "fair_value": 12.358555, "relative_strength": -1.950434, "rate_of_change": -0.015061668841676241, "market_dynamics": -0.399058, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.388312, "high": 14.0414, "low": 13.248364, "close": 13.621557, "volume": 1151184}, "trend_line": 13.689571, "activity_lines": {"activity_5": 13.44118, "activity_10": 13.342511, "activity_20": 13.373206, "activity_30": 13.513469}, "trend_signal": 0, "fair_value": 12.380215, "relative_strength": -0.721965, "rate_of_change": 0.009139178511326939, "market_dynamics": 0.113807, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.621558, "high": 13.761505, "low": 13.341662, "close": 13.621557, "volume": 494988}, "trend_line": 13.677283, "activity_lines": {"activity_5": 13.525149, "activity_10": 13.401034, "activity_20": 13.386534, "activity_30": 13.509081}, "trend_signal": 0, "fair_value": 12.401874, "relative_strength": 2.201418, "rate_of_change": -0.08976176097849692, "market_dynamics": 0.334107, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.388312, "high": 13.668206, "low": 13.295013, "close": 13.528259, "volume": 159100}, "trend_line": 13.658877, "activity_lines": {"activity_5": 13.543809, "activity_10": 13.439201, "activity_20": 13.393865, "activity_30": 13.499467}, "trend_signal": 0, "fair_value": 12.422669, "relative_strength": 3.084594, "rate_of_change": -0.13457351142035165, "market_dynamics": 0.431163, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.175434, "high": 13.668206, "low": 12.128784, "close": 13.341662, "volume": 752141}, "trend_line": 13.641772, "activity_lines": {"activity_5": 13.48472, "activity_10": 13.436657, "activity_20": 13.38609, "activity_30": 13.479002}, "trend_signal": 0, "fair_value": 12.440673, "relative_strength": 10.85207, "rate_of_change": -0.12522991458229557, "market_dynamics": 0.632781, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.341662, "high": 13.528259, "low": 12.92182, "close": 13.201715, "volume": 611043}, "trend_line": 13.616893, "activity_lines": {"activity_5": 13.388311, "activity_10": 13.406123, "activity_20": 13.365209, "activity_30": 13.450611}, "trend_signal": 0, "fair_value": 12.458312, "relative_strength": 10.335049, "rate_of_change": -0.1823736681715566, "market_dynamics": 0.475366, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.015118, "high": 13.295013, "low": 12.828521, "close": 12.968469, "volume": 528549}, "trend_line": 13.584238, "activity_lines": {"activity_5": 13.223484, "activity_10": 13.332332, "activity_20": 13.323891, "activity_30": 13.408777}, "trend_signal": 0, "fair_value": 12.474721, "relative_strength": 5.899591, "rate_of_change": -0.2398124153578948, "market_dynamics": 0.232412, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.155066, "high": 13.295014, "low": 12.92182, "close": 13.061768, "volume": 401044}, "trend_line": 13.545364, "activity_lines": {"activity_5": 13.133296, "activity_10": 13.279746, "activity_20": 13.295902, "activity_30": 13.375069}, "trend_signal": 0, "fair_value": 12.491994, "relative_strength": 2.130486, "rate_of_change": -0.2861698977888922, "market_dynamics": 0.055677, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.108416, "high": 13.155066, "low": 12.735223, "close": 13.061768, "volume": 652531}, "trend_line": 13.504935, "activity_lines": {"activity_5": 13.080427, "activity_10": 13.228008, "activity_20": 13.271911, "activity_30": 13.343869}, "trend_signal": 0, "fair_value": 12.507673, "relative_strength": 1.753121, "rate_of_change": -0.2984711226660251, "market_dynamics": -0.115487, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.015118, "high": 13.108416, "low": 12.735223, "close": 12.92182, "volume": 635560}, "trend_line": 13.461395, "activity_lines": {"activity_5": 13.012009, "activity_10": 13.155066, "activity_20": 13.237479, "activity_30": 13.306249}, "trend_signal": 0, "fair_value": 12.523251, "relative_strength": -3.349017, "rate_of_change": -0.3224006631649848, "market_dynamics": -0.274213, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.875171, "high": 12.875171, "low": 12.36203, "close": 12.735223, "volume": 692764}, "trend_line": 13.408526, "activity_lines": {"activity_5": 12.90938, "activity_10": 13.058375, "activity_20": 13.18661, "activity_30": 13.259399}, "trend_signal": 0, "fair_value": 12.538697, "relative_strength": -3.64576, "rate_of_change": -0.39274532840020954, "market_dynamics": -0.379736, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.735223, "high": 12.92182, "low": 12.408679, "close": 12.92182, "volume": 359755}, "trend_line": 13.366542, "activity_lines": {"activity_5": 12.90005, "activity_10": 13.006637, "activity_20": 13.156399, "activity_30": 13.227999}, "trend_signal": 0, "fair_value": 12.555339, "relative_strength": -0.662235, "rate_of_change": -0.3131142080792427, "market_dynamics": -0.523982, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.921821, "high": 12.921821, "low": 12.501977, "close": 12.548626, "volume": 329562}, "trend_line": 13.310563, "activity_lines": {"activity_5": 12.769432, "activity_10": 12.899768, "activity_20": 13.092645, "activity_30": 13.17523}, "trend_signal": 0, "fair_value": 12.56826, "relative_strength": -4.649803, "rate_of_change": -0.4187994172314774, "market_dynamics": -0.852511, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.595276, "high": 12.595276, "low": 12.128785, "close": 12.548626, "volume": 341200}, "trend_line": 13.259249, "activity_lines": {"activity_5": 12.673024, "activity_10": 12.812406, "activity_20": 13.033111, "activity_30": 13.126073}, "trend_signal": 0, "fair_value": 12.580383, "relative_strength": -6.236896, "rate_of_change": -0.3855133700956123, "market_dynamics": -1.101369, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.40868, "high": 12.688575, "low": 12.268731, "close": 12.688575, "volume": 289730}, "trend_line": 13.235924, "activity_lines": {"activity_5": 12.657475, "activity_10": 12.768302, "activity_20": 12.989794, "activity_30": 13.089255}, "trend_signal": 0, "fair_value": 12.591542, "relative_strength": -5.001751, "rate_of_change": -0.17591494058222917, "market_dynamics": -1.216906, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.455328, "high": 12.921821, "low": 12.408679, "close": 12.688575, "volume": 448271}, "trend_line": 13.20638, "activity_lines": {"activity_5": 12.657475, "activity_10": 12.736072, "activity_20": 12.948921, "activity_30": 13.053942}, "trend_signal": 0, "fair_value": 12.604297, "relative_strength": -7.178574, "rate_of_change": -0.2232107104876195, "market_dynamics": -1.281312, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.688574, "high": 12.875171, "low": 12.36203, "close": 12.455329, "volume": 236186}, "trend_line": 13.158176, "activity_lines": {"activity_5": 12.582837, "activity_10": 12.670763, "activity_20": 12.888055, "activity_30": 13.005488}, "trend_signal": 0, "fair_value": 12.615822, "relative_strength": -8.593458, "rate_of_change": -0.36500539890568146, "market_dynamics": -1.276538, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.501978, "high": 12.501978, "low": 12.175434, "close": 12.455329, "volume": 334106}, "trend_line": 13.109972, "activity_lines": {"activity_5": 12.539297, "activity_10": 12.614784, "activity_20": 12.830743, "activity_30": 12.960143}, "trend_signal": 0, "fair_value": 12.630271, "relative_strength": -9.28266, "rate_of_change": -0.3663425690612313, "market_dynamics": -1.25984, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.268732, "high": 12.548627, "low": 12.268732, "close": 12.315381, "volume": 204250}, "trend_line": 13.064877, "activity_lines": {"activity_5": 12.455329, "activity_10": 12.544386, "activity_20": 12.763213, "activity_30": 12.908879}, "trend_signal": 0, "fair_value": 12.64276, "relative_strength": -12.580151, "rate_of_change": -0.3439748002513023, "market_dynamics": -1.317894, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.315381, "high": 12.40868, "low": 12.175434, "close": 12.36203, "volume": 366197}, "trend_line": 13.036888, "activity_lines": {"activity_5": 12.40246, "activity_10": 12.496041, "activity_20": 12.70479, "activity_30": 12.863534}, "trend_signal": 0, "fair_value": 12.655547, "relative_strength": -11.996318, "rate_of_change": -0.21423087259068588, "market_dynamics": -1.356658, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.36203, "high": 12.501977, "low": 12.268732, "close": 12.501977, "volume": 220017}, "trend_line": 13.008898, "activity_lines": {"activity_5": 12.418009, "activity_10": 12.483318, "activity_20": 12.665028, "activity_30": 12.829023}, "trend_signal": 0, "fair_value": 12.668422, "relative_strength": -11.042255, "rate_of_change": -0.21469847712121998, "market_dynamics": -1.244052, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.31538, "high": 12.92182, "low": 12.31538, "close": 12.548626, "volume": 667144}, "trend_line": 12.982464, "activity_lines": {"activity_5": 12.461548, "activity_10": 12.483318, "activity_20": 12.633706, "activity_30": 12.799328}, "trend_signal": 0, "fair_value": 12.680233, "relative_strength": -12.614039, "rate_of_change": -0.20319937937863813, "market_dynamics": -0.901815, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.548626, "high": 12.921821, "low": 12.408679, "close": 12.501977, "volume": 711105}, "trend_line": 12.951364, "activity_lines": {"activity_5": 12.483317, "activity_10": 12.481621, "activity_20": 12.603051, "activity_30": 12.768329}, "trend_signal": 0, "fair_value": 12.690384, "relative_strength": -13.752741, "rate_of_change": -0.23955390902682533, "market_dynamics": -0.496742, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.455329, "high": 13.034646, "low": 12.268731, "close": 12.497638, "volume": 1324672}, "trend_line": 12.92945, "activity_lines": {"activity_5": 12.500531, "activity_10": 12.479984, "activity_20": 12.577314, "activity_30": 12.739056}, "trend_signal": 0, "fair_value": 12.700508, "relative_strength": -11.480609, "rate_of_change": -0.16920225545356193, "market_dynamics": -0.051235, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.546457, "high": 12.83937, "low": 12.253544, "close": 12.253544, "volume": 546586}, "trend_line": 12.897845, "activity_lines": {"activity_5": 12.424229, "activity_10": 12.434893, "activity_20": 12.533237, "activity_30": 12.69545}, "trend_signal": 0, "fair_value": 12.707704, "relative_strength": -14.540085, "rate_of_change": -0.24444195228721252, "market_dynamics": 0.134736, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 12.888189, "low": 12.204724, "close": 12.888189, "volume": 520132}, "trend_line": 12.888949, "activity_lines": {"activity_5": 12.566708, "activity_10": 12.513102, "activity_20": 12.554785, "activity_30": 12.694827}, "trend_signal": 0, "fair_value": 12.716791, "relative_strength": -10.765552, "rate_of_change": -0.06897276250412386, "market_dynamics": 0.403058, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.741733, "high": 12.888189, "low": 12.497638, "close": 12.83937, "volume": 224027}, "trend_line": 12.87687, "activity_lines": {"activity_5": 12.667166, "activity_10": 12.578805, "activity_20": 12.573176, "activity_30": 12.691628}, "trend_signal": 0, "fair_value": 12.726654, "relative_strength": -14.124894, "rate_of_change": -0.09371594223857935, "market_dynamics": 0.571378, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.83937, "high": 12.937008, "low": 12.692913, "close": 12.790552, "volume": 128487}, "trend_line": 12.866275, "activity_lines": {"activity_5": 12.731969, "activity_10": 12.62865, "activity_20": 12.587532, "activity_30": 12.686059}, "trend_signal": 0, "fair_value": 12.736476, "relative_strength": -14.403002, "rate_of_change": -0.08227931166502693, "market_dynamics": 0.616948, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.83937, "high": 12.985827, "low": 12.741732, "close": 12.937008, "volume": 219963}, "trend_line": 12.854341, "activity_lines": {"activity_5": 12.826352, "activity_10": 12.699028, "activity_20": 12.617128, "activity_30": 12.690623}, "trend_signal": 0, "fair_value": 12.745875, "relative_strength": -13.075527, "rate_of_change": -0.09275411881061232, "market_dynamics": 0.883119, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.937008, "high": 13.132283, "low": 12.741732, "close": 12.985827, "volume": 204029}, "trend_line": 12.837815, "activity_lines": {"activity_5": 12.907717, "activity_10": 12.76698, "activity_20": 12.651968, "activity_30": 12.699106}, "trend_signal": 0, "fair_value": 12.757221, "relative_strength": -16.21461, "rate_of_change": -0.12856357241494473, "market_dynamics": 0.837332, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.888189, "high": 12.985827, "low": 12.692913, "close": 12.83937, "volume": 98127}, "trend_line": 12.821072, "activity_lines": {"activity_5": 12.891444, "activity_10": 12.796962, "activity_20": 12.672554, "activity_30": 12.699206}, "trend_signal": 0, "fair_value": 12.767901, "relative_strength": -18.340334, "rate_of_change": -0.13041938990398075, "market_dynamics": 0.802705, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.644095, "high": 12.937008, "low": 12.546458, "close": 12.83937, "volume": 397376}, "trend_line": 12.794999, "activity_lines": {"activity_5": 12.878425, "activity_10": 12.820809, "activity_20": 12.692645, "activity_30": 12.700386}, "trend_signal": 0, "fair_value": 12.777492, "relative_strength": -17.927844, "rate_of_change": -0.2033605302271016, "market_dynamics": 0.850254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.741732, "high": 12.985827, "low": 12.644094, "close": 12.644094, "volume": 267164}, "trend_line": 12.762417, "activity_lines": {"activity_5": 12.800315, "activity_10": 12.803865, "activity_20": 12.69453, "activity_30": 12.690651}, "trend_signal": 0, "fair_value": 12.787192, "relative_strength": -19.444063, "rate_of_change": -0.25464636613102853, "market_dynamics": 0.759726, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.741733, "high": 12.985828, "low": 12.497638, "close": 12.790552, "volume": 268690}, "trend_line": 12.737827, "activity_lines": {"activity_5": 12.780788, "activity_10": 12.810967, "activity_20": 12.70991, "activity_30": 12.692466}, "trend_signal": 0, "fair_value": 12.797831, "relative_strength": -20.118601, "rate_of_change": -0.19267510221613893, "market_dynamics": 0.712005, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.644095, "high": 12.937008, "low": 12.497638, "close": 12.644094, "volume": 309224}, "trend_line": 12.714575, "activity_lines": {"activity_5": 12.722205, "activity_10": 12.786113, "activity_20": 12.710189, "activity_30": 12.686418}, "trend_signal": 0, "fair_value": 12.807531, "relative_strength": -18.911332, "rate_of_change": -0.182542909398906, "market_dynamics": 0.597125, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.546457, "high": 12.985827, "low": 12.302362, "close": 12.644094, "volume": 551005}, "trend_line": 12.695987, "activity_lines": {"activity_5": 12.686404, "activity_10": 12.754159, "activity_20": 12.710679, "activity_30": 12.681871}, "trend_signal": 0, "fair_value": 12.816415, "relative_strength": -17.776762, "rate_of_change": -0.1461944264751231, "market_dynamics": 0.454845, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.741733, "high": 12.937008, "low": 12.35118, "close": 12.546457, "volume": 330169}, "trend_line": 12.68192, "activity_lines": {"activity_5": 12.631076, "activity_10": 12.70889, "activity_20": 12.702083, "activity_30": 12.672224}, "trend_signal": 0, "fair_value": 12.821677, "relative_strength": -15.109084, "rate_of_change": -0.11079879020040519, "market_dynamics": 0.30404, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.448819, "high": 12.546457, "low": 12.35118, "close": 12.4, "volume": 360710}, "trend_line": 12.659861, "activity_lines": {"activity_5": 12.546457, "activity_10": 12.642319, "activity_20": 12.679105, "activity_30": 12.654036}, "trend_signal": 0, "fair_value": 12.825727, "relative_strength": -19.319511, "rate_of_change": -0.17394053897202075, "market_dynamics": 0.041467, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.448819, "high": 12.497638, "low": 12.351181, "close": 12.448819, "volume": 335405}, "trend_line": 12.63943, "activity_lines": {"activity_5": 12.494383, "activity_10": 12.591725, "activity_20": 12.661039, "activity_30": 12.64042}, "trend_signal": 0, "fair_value": 12.829274, "relative_strength": -19.528407, "rate_of_change": -0.16138407838757896, "market_dynamics": -0.091972, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.448819, "high": 12.83937, "low": 12.4, "close": 12.741733, "volume": 338457}, "trend_line": 12.633427, "activity_lines": {"activity_5": 12.56273, "activity_10": 12.603264, "activity_20": 12.670235, "activity_30": 12.64702}, "trend_signal": 0, "fair_value": 12.834698, "relative_strength": -17.847666, "rate_of_change": -0.047494230356919055, "market_dynamics": -0.20254, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.595275, "high": 12.741732, "low": 12.35118, "close": 12.4, "volume": 374377}, "trend_line": 12.622253, "activity_lines": {"activity_5": 12.510656, "activity_10": 12.557108, "activity_20": 12.645076, "activity_30": 12.63196}, "trend_signal": 0, "fair_value": 12.837932, "relative_strength": -18.185144, "rate_of_change": -0.08844789303803857, "market_dynamics": -0.323525, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.351181, "high": 12.448819, "low": 12.058268, "close": 12.155906, "volume": 547000}, "trend_line": 12.596722, "activity_lines": {"activity_5": 12.393491, "activity_10": 12.47456, "activity_20": 12.597156, "activity_30": 12.601874}, "trend_signal": 0, "fair_value": 12.841235, "relative_strength": -21.768146, "rate_of_change": -0.2022697532683021, "market_dynamics": -0.381145, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.155905, "high": 12.351181, "low": 12.107086, "close": 12.302362, "volume": 171247}, "trend_line": 12.588513, "activity_lines": {"activity_5": 12.351181, "activity_10": 12.431067, "activity_20": 12.565054, "activity_30": 12.582883}, "trend_signal": 0, "fair_value": 12.844659, "relative_strength": -22.545273, "rate_of_change": -0.06516774760925122, "market_dynamics": -0.575258, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.302363, "high": 12.4, "low": 12.107087, "close": 12.253544, "volume": 338236}, "trend_line": 12.578677, "activity_lines": {"activity_5": 12.299108, "activity_10": 12.384911, "activity_20": 12.529254, "activity_30": 12.561272}, "trend_signal": 0, "fair_value": 12.847771, "relative_strength": -24.769258, "rate_of_change": -0.07813472488768097, "market_dynamics": -0.770115, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.204725, "high": 12.302362, "low": 12.155905, "close": 12.204724, "volume": 323526}, "trend_line": 12.562549, "activity_lines": {"activity_5": 12.24378, "activity_10": 12.339642, "activity_20": 12.489966, "activity_30": 12.537146}, "trend_signal": 0, "fair_value": 12.850025, "relative_strength": -27.232229, "rate_of_change": -0.12821698180182337, "market_dynamics": -0.869567, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.204724, "high": 12.253543, "low": 12.058268, "close": 12.204724, "volume": 316062}, "trend_line": 12.546421, "activity_lines": {"activity_5": 12.224252, "activity_10": 12.302362, "activity_20": 12.450911, "activity_30": 12.51406}, "trend_signal": 0, "fair_value": 12.852552, "relative_strength": -28.007445, "rate_of_change": -0.12838158880017217, "market_dynamics": -0.971143, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.155906, "high": 12.302363, "low": 12.058268, "close": 12.155906, "volume": 265772}, "trend_line": 12.53644, "activity_lines": {"activity_5": 12.20147, "activity_10": 12.264195, "activity_20": 12.410461, "activity_30": 12.488866}, "trend_signal": 0, "fair_value": 12.854493, "relative_strength": -28.049138, "rate_of_change": -0.07955256722215678, "market_dynamics": -0.970101, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.107087, "high": 12.155906, "low": 12.009449, "close": 12.009449, "volume": 139040}, "trend_line": 12.521577, "activity_lines": {"activity_5": 12.129869, "activity_10": 12.2065, "activity_20": 12.359318, "activity_30": 12.454866}, "trend_signal": 0, "fair_value": 12.854406, "relative_strength": -27.807204, "rate_of_change": -0.11855837861466309, "market_dynamics": -1.07811, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.009449, "high": 12.107087, "low": 11.911811, "close": 12.058269, "volume": 239084}, "trend_line": 12.513007, "activity_lines": {"activity_5": 12.094069, "activity_10": 12.164782, "activity_20": 12.316543, "activity_30": 12.424975}, "trend_signal": 0, "fair_value": 12.855994, "relative_strength": -30.908806, "rate_of_change": -0.06844185840170637, "market_dynamics": -1.148237, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.058268, "high": 12.253543, "low": 12.058268, "close": 12.204724, "volume": 233106}, "trend_line": 12.507763, "activity_lines": {"activity_5": 12.120105, "activity_10": 12.156793, "activity_20": 12.291901, "activity_30": 12.405086}, "trend_signal": 0, "fair_value": 12.85852, "relative_strength": -33.126819, "rate_of_change": -0.0419083918038195, "market_dynamics": -1.081183, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.204724, "high": 12.204725, "low": 11.862992, "close": 12.155906, "volume": 426106}, "trend_line": 12.496228, "activity_lines": {"activity_5": 12.129869, "activity_10": 12.149692, "activity_20": 12.266329, "activity_30": 12.382386}, "trend_signal": 0, "fair_value": 12.860462, "relative_strength": -29.228864, "rate_of_change": -0.0922227259982484, "market_dynamics": -0.872698, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.009449, "high": 12.253543, "low": 11.814174, "close": 12.009449, "volume": 957926}, "trend_line": 12.478255, "activity_lines": {"activity_5": 12.094069, "activity_10": 12.120401, "activity_20": 12.230064, "activity_30": 12.350981}, "trend_signal": 0, "fair_value": 12.861192, "relative_strength": -29.030153, "rate_of_change": -0.14382740135662997, "market_dynamics": -0.609281, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.009449, "high": 12.058268, "low": 11.716536, "close": 11.814174, "volume": 1064820}, "trend_line": 12.455328, "activity_lines": {"activity_5": 12.00294, "activity_10": 12.058268, "activity_20": 12.179153, "activity_30": 12.308137}, "trend_signal": 0, "fair_value": 12.859581, "relative_strength": -29.803155, "rate_of_change": -0.18373562649586042, "market_dynamics": -0.462745, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.765355, "high": 11.96063, "low": 11.521261, "close": 11.911811, "volume": 1171115}, "trend_line": 12.435801, "activity_lines": {"activity_5": 11.957376, "activity_10": 12.022763, "activity_20": 12.141493, "activity_30": 12.273071}, "trend_signal": 0, "fair_value": 12.857779, "relative_strength": -27.597402, "rate_of_change": -0.15677628080127695, "market_dynamics": -0.521939, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.765355, "high": 12.253544, "low": 11.716536, "close": 11.911811, "volume": 354150}, "trend_line": 12.42441, "activity_lines": {"activity_5": 11.921575, "activity_10": 11.993472, "activity_20": 12.108017, "activity_30": 12.239265}, "trend_signal": 0, "fair_value": 12.856249, "relative_strength": -25.634429, "rate_of_change": -0.09159844227162936, "market_dynamics": -0.762291, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.911811, "high": 12.204724, "low": 11.862992, "close": 12.009449, "volume": 357012}, "trend_line": 12.395118, "activity_lines": {"activity_5": 11.937848, "activity_10": 11.987259, "activity_20": 12.087327, "activity_30": 12.212494}, "trend_signal": 0, "fair_value": 12.855073, "relative_strength": -30.240457, "rate_of_change": -0.23576169814099723, "market_dynamics": -0.766451, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.058268, "high": 12.888189, "low": 12.009449, "close": 12.4, "volume": 615211}, "trend_line": 12.380473, "activity_lines": {"activity_5": 12.094068, "activity_10": 12.055605, "activity_20": 12.106854, "activity_30": 12.212809}, "trend_signal": 0, "fair_value": 12.856945, "relative_strength": -29.722569, "rate_of_change": -0.11815135604194972, "market_dynamics": -0.300087, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.448819, "low": 12.009449, "close": 12.155906, "volume": 348484}, "trend_line": 12.359318, "activity_lines": {"activity_5": 12.142887, "activity_10": 12.075133, "activity_20": 12.103832, "activity_30": 12.19832}, "trend_signal": 0, "fair_value": 12.857252, "relative_strength": -33.894745, "rate_of_change": -0.17087392379919777, "market_dynamics": 0.075008, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.155905, "high": 12.155905, "low": 11.716536, "close": 11.814174, "volume": 460412}, "trend_line": 12.32189, "activity_lines": {"activity_5": 12.055014, "activity_10": 12.029864, "activity_20": 12.069427, "activity_30": 12.16315}, "trend_signal": 0, "fair_value": 12.856186, "relative_strength": -34.817174, "rate_of_change": -0.30283224365616485, "market_dynamics": 0.338019, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.716536, "high": 12.155906, "low": 11.716536, "close": 12.009449, "volume": 312236}, "trend_line": 12.289344, "activity_lines": {"activity_5": 12.038741, "activity_10": 12.024539, "activity_20": 12.056641, "activity_30": 12.142992}, "trend_signal": 0, "fair_value": 12.855826, "relative_strength": -37.12162, "rate_of_change": -0.26413155773992436, "market_dynamics": 0.461625, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.00945, "high": 12.00945, "low": 11.667716, "close": 11.667716, "volume": 291434}, "trend_line": 12.250289, "activity_lines": {"activity_5": 11.902047, "activity_10": 11.96063, "activity_20": 12.014796, "activity_30": 12.102887}, "trend_signal": 0, "fair_value": 12.853004, "relative_strength": -37.375596, "rate_of_change": -0.3177956447471842, "market_dynamics": 0.044246, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.618897, "high": 11.814174, "low": 11.570079, "close": 11.765355, "volume": 179501}, "trend_line": 12.214488, "activity_lines": {"activity_5": 11.820683, "activity_10": 11.92335, "activity_20": 11.985737, "activity_30": 12.071601}, "trend_signal": 0, "fair_value": 12.849718, "relative_strength": -37.65859, "rate_of_change": -0.29224616660064984, "market_dynamics": -0.187011, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.618897, "high": 12.351181, "low": 11.52126, "close": 12.155906, "volume": 647336}, "trend_line": 12.198215, "activity_lines": {"activity_5": 11.911811, "activity_10": 11.961518, "activity_20": 11.995733, "activity_30": 12.067822}, "trend_signal": 0, "fair_value": 12.849753, "relative_strength": -38.297551, "rate_of_change": -0.13322703333942432, "market_dynamics": 0.068644, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.96063, "high": 12.448819, "low": 11.96063, "close": 12.155906, "volume": 910933}, "trend_line": 12.177061, "activity_lines": {"activity_5": 12.00294, "activity_10": 11.993472, "activity_20": 12.006427, "activity_30": 12.065092}, "trend_signal": 0, "fair_value": 12.850061, "relative_strength": -37.84949, "rate_of_change": -0.17341881578574594, "market_dynamics": 0.281284, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.716535, "high": 12.253543, "low": 11.716535, "close": 12.107086, "volume": 694202}, "trend_line": 12.15916, "activity_lines": {"activity_5": 12.055013, "activity_10": 12.012112, "activity_20": 12.012936, "activity_30": 12.060578}, "trend_signal": 0, "fair_value": 12.849783, "relative_strength": -35.96905, "rate_of_change": -0.14700591546679587, "market_dynamics": 0.616329, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.107086, "high": 12.253543, "low": 12.009449, "close": 12.204724, "volume": 406000}, "trend_line": 12.144515, "activity_lines": {"activity_5": 12.133123, "activity_10": 12.044954, "activity_20": 12.029209, "activity_30": 12.063517}, "trend_signal": 0, "fair_value": 12.849858, "relative_strength": -37.787638, "rate_of_change": -0.12044417542001089, "market_dynamics": 0.956148, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.155905, "high": 12.497638, "low": 12.058268, "close": 12.302362, "volume": 530200}, "trend_line": 12.136378, "activity_lines": {"activity_5": 12.207979, "activity_10": 12.091997, "activity_20": 12.054781, "activity_30": 12.073701}, "trend_signal": 0, "fair_value": 12.851649, "relative_strength": -33.721688, "rate_of_change": -0.06700144056802282, "market_dynamics": 1.05642, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.302362, "high": 12.741733, "low": 12.155905, "close": 12.644094, "volume": 713824}, "trend_line": 12.144515, "activity_lines": {"activity_5": 12.360945, "activity_10": 12.202949, "activity_20": 12.112201, "activity_30": 12.106457}, "trend_signal": 0, "fair_value": 12.854269, "relative_strength": -34.210997, "rate_of_change": 0.06704636259681115, "market_dynamics": 1.197439, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.448819, "high": 12.448819, "low": 12.448819, "close": 12.448819, "volume": 0}, "trend_line": 12.144515, "activity_lines": {"activity_5": 12.416273, "activity_10": 12.26952, "activity_20": 12.148002, "activity_30": 12.126089}, "trend_signal": 0, "fair_value": 12.855909, "relative_strength": -32.309879, "rate_of_change": 0.0, "market_dynamics": 1.218981, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.448819, "high": 12.839369, "low": 12.155905, "close": 12.595275, "volume": 496349}, "trend_line": 12.139633, "activity_lines": {"activity_5": 12.500892, "activity_10": 12.351181, "activity_20": 12.19589, "activity_30": 12.155171}, "trend_signal": 1, "fair_value": 12.858488, "relative_strength": -26.325295, "rate_of_change": -0.0401992175068356, "market_dynamics": 1.314196, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.595275, "high": 12.790551, "low": 12.204724, "close": 12.546457, "volume": 494564}, "trend_line": 12.144515, "activity_lines": {"activity_5": 12.536693, "activity_10": 12.413314, "activity_20": 12.23727, "activity_30": 12.181417}, "trend_signal": 1, "fair_value": 12.861843, "relative_strength": -27.430873, "rate_of_change": 0.04021538377643109, "market_dynamics": 1.266553, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.741733, "high": 12.741733, "low": 11.911811, "close": 12.4, "volume": 562890}, "trend_line": 12.152651, "activity_lines": {"activity_5": 12.500892, "activity_10": 12.432842, "activity_20": 12.262842, "activity_30": 12.1979}, "trend_signal": 1, "fair_value": 12.863443, "relative_strength": -26.526259, "rate_of_change": 0.0669932063981177, "market_dynamics": 1.123517, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.2, "close": 12.35, "volume": 457148}, "trend_line": 12.154239, "activity_lines": {"activity_5": 12.441916, "activity_10": 12.431739, "activity_20": 12.281792, "activity_30": 12.210633}, "trend_signal": 1, "fair_value": 12.86479, "relative_strength": -27.750273, "rate_of_change": 0.013067107744638786, "market_dynamics": 1.131247, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.9, "close": 12.15, "volume": 994875}, "trend_line": 12.150788, "activity_lines": {"activity_5": 12.335879, "activity_10": 12.390744, "activity_20": 12.279143, "activity_30": 12.210359}, "trend_signal": 1, "fair_value": 12.864855, "relative_strength": -30.490283, "rate_of_change": -0.02839338604416198, "market_dynamics": 0.950816, "expectation": {"probability": 43.2368, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.139876, 12.185006, 12.230137, 11.733709, 11.869099, 11.82397, 11.869099, 11.778839, 11.778839, 11.82397, 11.73371, 11.733709, 11.959358, 11.869099, 11.869099, 12.139876, 12.139876, 12.455785, 12.500914, 12.771691, 12.591172, 12.546042, 12.591174, 12.636302, 12.455785, 12.546043, 12.591172, 12.455784, 12.546043, 13.268117, 13.177858, 13.222988, 13.629155, 13.538896, 13.674285, 13.899933, 13.448636, 13.358377, 13.719414, 14.080452, 14.080452, 14.26097, 14.26097, 14.21584, 13.854805, 13.629155, 13.629156, 13.945063, 13.990192, 13.945063, 13.584026, 13.674285, 13.358377, 13.493766, 13.493766, 14.035322, 14.170711, 13.854803, 13.948101, 14.08805, 14.227996, 14.274646, 14.227997, 14.227997, 14.367943, 14.227997, 14.088049, 13.99475, 13.668206, 13.574908, 13.994751, 13.854803, 13.295014, 13.761505, 13.388312, 13.248363, 13.295014, 13.108418, 13.155066, 13.248365, 13.108418, 13.248364, 13.434961, 13.388312, 13.621558, 13.388312, 12.175434, 13.341662, 13.015118, 13.155066, 13.108416, 13.015118, 12.875171, 12.735223, 12.921821, 12.595276, 12.40868, 12.455328, 12.688574, 12.501978, 12.268732, 12.315381, 12.36203, 12.31538, 12.548626, 12.455329, 12.546457, 12.4, 12.741733, 12.83937, 12.83937, 12.937008, 12.888189, 12.644095, 12.741732, 12.741733, 12.644095, 12.546457, 12.741733, 12.448819, 12.448819, 12.448819, 12.595275, 12.351181, 12.155905, 12.302363, 12.204725, 12.204724, 12.155906, 12.107087, 12.009449, 12.058268, 12.204724, 12.009449, 12.009449, 11.765355, 11.765355, 11.911811, 12.058268, 12.4, 12.155905, 11.716536, 12.00945, 11.618897, 11.618897, 11.96063, 11.716535, 12.107086, 12.155905, 12.302362, 12.448819, 12.448819, 12.595275, 12.741733, 12.75, 12.4], "highs": [12.320396, 12.230136, 12.546043, 11.869099, 12.004489, 11.914228, 11.914228, 11.778839, 11.823969, 11.82397, 11.82397, 11.914229, 11.959358, 12.049618, 12.320395, 12.320395, 12.546043, 12.636302, 12.861952, 12.816822, 12.771691, 12.726564, 12.726564, 12.681432, 12.546043, 12.681433, 12.681432, 12.591173, 13.448635, 13.448636, 13.358378, 13.719415, 13.764545, 13.809674, 13.809674, 13.899933, 13.674284, 13.674284, 14.26097, 14.3061, 14.3061, 14.441489, 14.3061, 14.306099, 13.854805, 13.719414, 14.170711, 14.035322, 14.035322, 13.945063, 13.629156, 13.719415, 13.493766, 13.719414, 13.990192, 14.170711, 14.170711, 14.134698, 14.08805, 14.414593, 15.394226, 14.694489, 14.554541, 14.694488, 14.414594, 14.321295, 14.088049, 13.99475, 13.994751, 14.181347, 14.088049, 13.854803, 13.48161, 13.761505, 13.808155, 13.43496, 13.574909, 13.43496, 13.341663, 13.341664, 13.295013, 13.621558, 13.52826, 14.0414, 13.761505, 13.668206, 13.668206, 13.528259, 13.295013, 13.295014, 13.155066, 13.108416, 12.875171, 12.92182, 12.921821, 12.595276, 12.688575, 12.921821, 12.875171, 12.501978, 12.548627, 12.40868, 12.501977, 12.92182, 12.921821, 13.034646, 12.83937, 12.888189, 12.888189, 12.937008, 12.985827, 13.132283, 12.985827, 12.937008, 12.985827, 12.985828, 12.937008, 12.985827, 12.937008, 12.546457, 12.497638, 12.83937, 12.741732, 12.448819, 12.351181, 12.4, 12.302362, 12.253543, 12.302363, 12.155906, 12.107087, 12.253543, 12.204725, 12.253543, 12.058268, 11.96063, 12.253544, 12.204724, 12.888189, 12.448819, 12.155905, 12.155906, 12.00945, 11.814174, 12.351181, 12.448819, 12.253543, 12.253543, 12.497638, 12.741733, 12.448819, 12.839369, 12.790551, 12.741733, 12.75, 12.4], "lows": [12.139876, 12.094746, 11.733709, 11.553191, 11.77884, 11.73371, 11.733709, 11.733709, 11.64345, 11.733709, 11.643451, 11.688579, 11.73371, 11.869099, 11.869099, 12.139876, 12.139876, 12.275266, 12.500913, 12.636303, 12.455785, 12.500913, 12.591174, 12.320395, 12.365525, 12.500913, 12.455784, 12.455784, 12.546043, 13.132728, 13.132728, 13.177859, 13.448637, 13.493767, 13.584025, 13.268118, 13.222988, 13.358377, 13.584025, 13.809673, 14.080452, 14.125581, 14.080452, 13.719414, 13.403507, 13.448636, 13.629155, 13.764543, 13.764543, 13.584025, 13.403507, 13.448636, 12.365524, 13.313248, 13.403507, 13.854804, 13.674284, 13.574909, 13.808154, 13.854804, 14.134697, 14.227997, 13.854803, 14.181347, 13.854804, 13.948101, 13.341662, 13.295014, 13.574908, 13.574908, 13.668206, 13.155066, 12.968469, 13.061768, 13.061767, 13.061767, 13.108418, 13.061768, 13.061768, 13.061768, 13.061768, 13.248364, 13.201714, 13.248364, 13.341662, 13.295013, 12.128784, 12.92182, 12.828521, 12.92182, 12.735223, 12.735223, 12.36203, 12.408679, 12.501977, 12.128785, 12.268731, 12.408679, 12.36203, 12.175434, 12.268732, 12.175434, 12.268732, 12.31538, 12.408679, 12.268731, 12.253544, 12.204724, 12.497638, 12.692913, 12.741732, 12.741732, 12.692913, 12.546458, 12.644094, 12.497638, 12.497638, 12.302362, 12.35118, 12.35118, 12.351181, 12.4, 12.35118, 12.058268, 12.107086, 12.107087, 12.155905, 12.058268, 12.058268, 12.009449, 11.911811, 12.058268, 11.862992, 11.814174, 11.716536, 11.521261, 11.716536, 11.862992, 12.009449, 12.009449, 11.716536, 11.716536, 11.667716, 11.570079, 11.52126, 11.96063, 11.716535, 12.009449, 12.058268, 12.155905, 12.448819, 12.155905, 12.204724, 11.911811, 12.2, 11.9], "closes": [12.230136, 12.185006, 11.733709, 11.82397, 11.914228, 11.82397, 11.778839, 11.733709, 11.733709, 11.778839, 11.733709, 11.82397, 11.869099, 11.869099, 12.185006, 12.185006, 12.455784, 12.591172, 12.771692, 12.636303, 12.546043, 12.681434, 12.681434, 12.320395, 12.546043, 12.636303, 12.500914, 12.546043, 13.268117, 13.222988, 13.222988, 13.719415, 13.629156, 13.719415, 13.764544, 13.448636, 13.448636, 13.674284, 14.26097, 14.080452, 14.3061, 14.26097, 14.21584, 13.854803, 13.493767, 13.629156, 13.990192, 13.945062, 13.854803, 13.584025, 13.538896, 13.448636, 13.403507, 13.584025, 13.990192, 14.080452, 13.854803, 13.948102, 13.948102, 14.227997, 14.274647, 14.227997, 14.321295, 14.181348, 14.227997, 14.08805, 13.388312, 13.574908, 13.901452, 13.901452, 13.668206, 13.201715, 13.341662, 13.341662, 13.43496, 13.155066, 13.201715, 13.155066, 13.201715, 13.108418, 13.295013, 13.48161, 13.341662, 13.621557, 13.621557, 13.528259, 13.341662, 13.201715, 12.968469, 13.061768, 13.061768, 12.92182, 12.735223, 12.92182, 12.548626, 12.548626, 12.688575, 12.688575, 12.455329, 12.455329, 12.315381, 12.36203, 12.501977, 12.548626, 12.501977, 12.497638, 12.253544, 12.888189, 12.83937, 12.790552, 12.937008, 12.985827, 12.83937, 12.83937, 12.644094, 12.790552, 12.644094, 12.644094, 12.546457, 12.4, 12.448819, 12.741733, 12.4, 12.155906, 12.302362, 12.253544, 12.204724, 12.204724, 12.155906, 12.009449, 12.058269, 12.204724, 12.155906, 12.009449, 11.814174, 11.911811, 11.911811, 12.009449, 12.4, 12.155906, 11.814174, 12.009449, 11.667716, 11.765355, 12.155906, 12.155906, 12.107086, 12.204724, 12.302362, 12.644094, 12.448819, 12.595275, 12.546457, 12.4, 12.35, 12.15], "volumes": [103174, 125105, 389777, 286384, 94227, 126608, 135132, 119175, 151670, 73298, 167405, 192511, 70783, 72054, 144229, 59307, 209134, 231856, 275974, 172820, 121703, 149574, 235537, 230150, 90319, 70099, 33440, 32151, 728287, 278581, 567119, 1474016, 960305, 913990, 408458, 691255, 449622, 613462, 1271868, 647020, 956263, 955489, 594782, 472245, 305301, 328400, 777662, 474343, 544065, 471341, 138045, 186536, 427198, 604226, 999479, 1311190, 942181, 1715764, 1073226, 1243705, 637703, 865731, 901696, 1168150, 626153, 428866, 334349, 340327, 207021, 485121, 218382, 267434, 254459, 278260, 306041, 283561, 406160, 315021, 424307, 515625, 595581, 472520, 433357, 1151184, 494988, 159100, 752141, 611043, 528549, 401044, 652531, 635560, 692764, 359755, 329562, 341200, 289730, 448271, 236186, 334106, 204250, 366197, 220017, 667144, 711105, 1324672, 546586, 520132, 224027, 128487, 219963, 204029, 98127, 397376, 267164, 268690, 309224, 551005, 330169, 360710, 335405, 338457, 374377, 547000, 171247, 338236, 323526, 316062, 265772, 139040, 239084, 233106, 426106, 957926, 1064820, 1171115, 354150, 357012, 615211, 348484, 460412, 312236, 291434, 179501, 647336, 910933, 694202, 406000, 530200, 713824, 0, 496349, 494564, 562890, 457148, 994875], "sma": {"5": [null, null, null, null, 11.9774, 11.8962, 11.8149, 11.8149, 11.7969, 11.7698, 11.7518, 11.7608, 11.7879, 11.8149, 11.8962, 11.9864, 12.1128, 12.2572, 12.4377, 12.528, 12.6002, 12.6453, 12.6634, 12.5731, 12.5551, 12.5731, 12.537, 12.5099, 12.6995, 12.8349, 12.9522, 13.1959, 13.4125, 13.5028, 13.6111, 13.6562, 13.6021, 13.6111, 13.7194, 13.7826, 13.9541, 14.1166, 14.2249, 14.1436, 14.0263, 13.8909, 13.8368, 13.7826, 13.7826, 13.8006, 13.7826, 13.6743, 13.566, 13.5118, 13.5931, 13.7014, 13.7826, 13.8915, 13.9643, 14.0119, 14.0507, 14.1254, 14.2, 14.2467, 14.2467, 14.2093, 14.0414, 13.8921, 13.8361, 13.7708, 13.6869, 13.6495, 13.6029, 13.4909, 13.3976, 13.295, 13.295, 13.2577, 13.2297, 13.1644, 13.1924, 13.2484, 13.2857, 13.3697, 13.4723, 13.5189, 13.4909, 13.4629, 13.3323, 13.2204, 13.1271, 13.0431, 12.9498, 12.9405, 12.8379, 12.7352, 12.6886, 12.6792, 12.5859, 12.5673, 12.5206, 12.4553, 12.418, 12.4367, 12.446, 12.4824, 12.4608, 12.538, 12.5961, 12.6539, 12.7417, 12.8882, 12.8784, 12.8784, 12.8491, 12.8198, 12.7515, 12.7124, 12.6539, 12.605, 12.5367, 12.5562, 12.5074, 12.4293, 12.4098, 12.3707, 12.2633, 12.2243, 12.2243, 12.1657, 12.1266, 12.1266, 12.1169, 12.0876, 12.0485, 12.0192, 11.9606, 11.9313, 12.0094, 12.0778, 12.0583, 12.0778, 12.0094, 11.8825, 11.8825, 11.9509, 11.9704, 12.0778, 12.1852, 12.2828, 12.3414, 12.4391, 12.5074, 12.5269, 12.4681, 12.4083], "10": [12.152062, 12.151268, 12.122338, 12.081193, 12.053321, 12.016424, 11.992007, 11.950332, 11.909715, 11.873612, 11.823969, 11.787865, 11.801404, 11.805917, 11.832995, 11.869099, 11.936793, 12.022539, 12.126338, 12.212084, 12.293317, 12.379064, 12.460297, 12.505427, 12.541531, 12.58666, 12.591173, 12.58666, 12.636303, 12.694971, 12.762666, 12.866464, 12.961236, 13.101138, 13.222988, 13.304222, 13.398994, 13.511818, 13.611103, 13.69685, 13.805161, 13.859316, 13.917985, 13.931524, 13.904446, 13.922498, 13.976653, 14.003731, 13.963115, 13.913472, 13.836751, 13.755518, 13.674285, 13.647207, 13.696849, 13.741979, 13.72844, 13.728744, 13.738074, 13.802471, 13.876046, 13.953982, 14.045761, 14.105494, 14.129274, 14.130034, 14.083385, 14.046065, 14.0414, 14.008746, 13.948102, 13.845474, 13.74751, 13.663542, 13.584238, 13.49094, 13.47228, 13.430296, 13.360322, 13.281019, 13.243699, 13.271689, 13.271689, 13.299678, 13.318338, 13.355657, 13.369652, 13.374317, 13.350992, 13.346327, 13.323003, 13.267024, 13.20638, 13.136406, 13.029113, 12.93115, 12.865841, 12.814527, 12.763213, 12.702569, 12.62793, 12.571951, 12.548627, 12.511307, 12.506643, 12.501544, 12.458041, 12.478002, 12.516406, 12.549928, 12.612091, 12.674471, 12.70821, 12.737285, 12.751496, 12.780788, 12.819843, 12.795433, 12.766142, 12.727087, 12.678268, 12.653858, 12.609921, 12.541575, 12.507402, 12.453701, 12.409764, 12.365827, 12.326772, 12.287717, 12.248662, 12.194961, 12.170551, 12.155906, 12.107087, 12.072914, 12.043622, 12.024095, 12.048504, 12.06315, 12.03874, 12.019213, 11.970394, 11.945985, 11.980158, 12.004567, 12.024095, 12.043622, 12.033858, 12.082677, 12.146142, 12.204724, 12.292598, 12.356063, 12.375472, 12.374882], "20": [12.138515, 12.138118, 12.119405, 12.105205, 12.10189, 12.089814, 12.073357, 12.046147, 12.025309, 12.008853, 11.988015, 11.969566, 11.961871, 11.943555, 11.943158, 11.942761, 11.9644, 11.986436, 12.018026, 12.042848, 12.058643, 12.083465, 12.130851, 12.155672, 12.187263, 12.227879, 12.263983, 12.3046, 12.38132, 12.453528, 12.527992, 12.622764, 12.710767, 12.803283, 12.882259, 12.945441, 12.995084, 13.049239, 13.123703, 13.195911, 13.283913, 13.36289, 13.43961, 13.516331, 13.563717, 13.61336, 13.687824, 13.757775, 13.787109, 13.805161, 13.820956, 13.807417, 13.796135, 13.789365, 13.800648, 13.832238, 13.852547, 13.866238, 13.850594, 13.857972, 13.856399, 13.85475, 13.860023, 13.87635, 13.913062, 13.936006, 13.905912, 13.887405, 13.889737, 13.905609, 13.912074, 13.899728, 13.896636, 13.884518, 13.856756, 13.810487, 13.777832, 13.73818, 13.700861, 13.644882, 13.5959, 13.558581, 13.509599, 13.48161, 13.451288, 13.423298, 13.420966, 13.402306, 13.355657, 13.313673, 13.283351, 13.269356, 13.239034, 13.218042, 13.173725, 13.143403, 13.117746, 13.094422, 13.057103, 13.024448, 12.975467, 12.919488, 12.877503, 12.823857, 12.767878, 12.716347, 12.661941, 12.646265, 12.63981, 12.626249, 12.620011, 12.623211, 12.628418, 12.624296, 12.629069, 12.641166, 12.638942, 12.636718, 12.641274, 12.638508, 12.645179, 12.664165, 12.659066, 12.63943, 12.629449, 12.617244, 12.614803, 12.58063, 12.546457, 12.507402, 12.463465, 12.42441, 12.390236, 12.34874, 12.307244, 12.263307, 12.226693, 12.194961, 12.187638, 12.175433, 12.143701, 12.107087, 12.070473, 12.050945, 12.043622, 12.03874, 12.033859, 12.033859, 12.041181, 12.072914, 12.092441, 12.111969, 12.131496, 12.151024, 12.177815, 12.189724], "30": [12.074522, 12.087002, 12.083024, 12.076389, 12.079844, 12.08029, 12.077816, 12.072421, 12.061362, 12.047558, 12.033666, 12.021367, 12.013405, 12.005442, 12.012258, 12.016242, 12.027836, 12.038278, 12.058986, 12.076596, 12.089783, 12.106066, 12.128013, 12.130846, 12.142615, 12.157394, 12.173324, 12.186511, 12.224119, 12.260222, 12.293317, 12.344464, 12.407646, 12.470827, 12.532505, 12.58666, 12.64232, 12.707006, 12.791248, 12.867968, 12.953715, 13.034948, 13.113173, 13.179363, 13.222988, 13.271127, 13.322274, 13.367403, 13.403507, 13.435098, 13.468193, 13.493766, 13.517835, 13.559956, 13.608095, 13.656233, 13.701362, 13.748098, 13.770764, 13.804264, 13.83932, 13.856272, 13.879344, 13.894741, 13.91019, 13.931504, 13.929493, 13.92618, 13.914196, 13.90823, 13.886966, 13.851658, 13.822519, 13.805414, 13.803454, 13.787651, 13.761368, 13.735035, 13.713265, 13.697412, 13.689282, 13.690382, 13.68832, 13.689571, 13.677283, 13.658877, 13.641772, 13.616893, 13.584238, 13.545364, 13.504935, 13.461395, 13.408526, 13.366542, 13.310563, 13.259249, 13.235924, 13.20638, 13.158176, 13.109972, 13.064877, 13.036888, 13.008898, 12.982464, 12.951364, 12.92945, 12.897845, 12.888949, 12.87687, 12.866275, 12.854341, 12.837815, 12.821072, 12.794999, 12.762417, 12.737827, 12.714575, 12.695987, 12.68192, 12.659861, 12.63943, 12.633427, 12.622253, 12.596722, 12.588513, 12.578677, 12.562549, 12.546421, 12.53644, 12.521577, 12.513007, 12.507763, 12.496228, 12.478255, 12.455328, 12.435801, 12.42441, 12.395118, 12.380473, 12.359318, 12.32189, 12.289344, 12.250289, 12.214488, 12.198215, 12.177061, 12.15916, 12.144515, 12.136378, 12.144515, 12.144515, 12.139633, 12.144515, 12.152651, 12.154239, 12.150788], "50": [11.846593, 11.860879, 11.869538, 11.880851, 11.889721, 11.901885, 11.913995, 11.921804, 11.933861, 11.946821, 11.958879, 11.970192, 11.973062, 11.975082, 11.980871, 11.98666, 11.997864, 12.016875, 12.036947, 12.054311, 12.06817, 12.085587, 12.102154, 12.108102, 12.122811, 12.139326, 12.152283, 12.165292, 12.189345, 12.209946, 12.231396, 12.261926, 12.29235, 12.324578, 12.360259, 12.387922, 12.414735, 12.442662, 12.484873, 12.524322, 12.567435, 12.608795, 12.652652, 12.68504, 12.711056, 12.73978, 12.779124, 12.815016, 12.849315, 12.878198, 12.904373, 12.929645, 12.963041, 12.998243, 13.039762, 13.084891, 13.126411, 13.170699, 13.214986, 13.26397, 13.314788, 13.362869, 13.411913, 13.458158, 13.499018, 13.537079, 13.555729, 13.575404, 13.597999, 13.623302, 13.645745, 13.656151, 13.669355, 13.689781, 13.707559, 13.717934, 13.73195, 13.744131, 13.742803, 13.740511, 13.741952, 13.737196, 13.731446, 13.729489, 13.726629, 13.728221, 13.726082, 13.716631, 13.690781, 13.670407, 13.64552, 13.618737, 13.589125, 13.570465, 13.551562, 13.529952, 13.50392, 13.47879, 13.4508, 13.428226, 13.403756, 13.382024, 13.363993, 13.343285, 13.313521, 13.281865, 13.24984, 13.228641, 13.206467, 13.177718, 13.150965, 13.126122, 13.096483, 13.069644, 13.037966, 13.012016, 12.997131, 12.978515, 12.951415, 12.921386, 12.896998, 12.887799, 12.868965, 12.84525, 12.822598, 12.804568, 12.784628, 12.765621, 12.744705, 12.722726, 12.697991, 12.672453, 12.648738, 12.616496, 12.580348, 12.548019, 12.519422, 12.495577, 12.484207, 12.46609, 12.441138, 12.422891, 12.401541, 12.378411, 12.370557, 12.362703, 12.351073, 12.341396, 12.338336, 12.342112, 12.344781, 12.349445, 12.350335, 12.347363, 12.344323, 12.33737], "200": [10.959492, 10.967145, 10.973274, 10.980038, 10.986886, 10.992185, 10.997075, 11.001923, 11.007503, 11.013308, 11.018888, 11.024919, 11.030993, 11.03487, 11.039411, 11.043769, 11.051129, 11.058982, 11.067006, 11.075634, 11.084177, 11.093214, 11.099871, 11.106005, 11.109971, 11.121529, 11.13607, 11.148275, 11.164822, 11.179312, 11.192156, 11.202172, 11.211554, 11.222852, 11.235657, 11.247248, 11.258291, 11.270278, 11.285748, 11.298119, 11.311984, 11.325807, 11.340136, 11.353392, 11.365393, 11.37807, 11.393285, 11.407541, 11.420798, 11.432517, 11.443095, 11.456058, 11.468592, 11.48365, 11.500738, 11.518075, 11.534486, 11.551971, 11.569456, 11.588139, 11.607257, 11.626142, 11.645088, 11.663132, 11.682016, 11.700404, 11.714483, 11.727064, 11.742493, 11.759948, 11.777654, 11.793433, 11.810114, 11.825782, 11.840499, 11.854222, 11.867975, 11.882103, 11.895856, 11.907928, 11.921135, 11.934465, 11.947095, 11.960518, 11.97556, 11.992566, 12.008032, 12.021786, 12.032955, 12.045604, 12.058455, 12.070809, 12.082229, 12.093571, 12.103451, 12.111103, 12.121683, 12.132871, 12.14269, 12.152914, 12.162236, 12.170966, 12.181018, 12.189852, 12.197416, 12.205995, 12.214183, 12.225752, 12.237076, 12.249401, 12.262665, 12.275551, 12.288327, 12.301102, 12.313731, 12.326678, 12.337855, 12.348203, 12.358685, 12.368642, 12.378843, 12.391131, 12.400673, 12.409409, 12.418878, 12.42831, 12.437913, 12.447723, 12.457289, 12.465915, 12.473541, 12.482314, 12.491051, 12.499262, 12.505254, 12.512355, 12.520286, 12.528704, 12.538039, 12.545532, 12.549864, 12.556417, 12.561468, 12.569289, 12.578233, 12.587176, 12.595244, 12.602738, 12.609657, 12.618286, 12.624876, 12.630498, 12.636727, 12.642435, 12.646832, 12.651503]}, "ema": {"5": [null, null, null, null, 11.9774, 11.9263, 11.8771, 11.8293, 11.7974, 11.7912, 11.7721, 11.7894, 11.8159, 11.8337, 11.9508, 12.0289, 12.1712, 12.3112, 12.4647, 12.5219, 12.5299, 12.5804, 12.6141, 12.5162, 12.5261, 12.5629, 12.5422, 12.5435, 12.785, 12.931, 13.0283, 13.2587, 13.3822, 13.4946, 13.5846, 13.5393, 13.5091, 13.5641, 13.7964, 13.8911, 14.0294, 14.1066, 14.143, 14.0469, 13.8626, 13.7848, 13.8532, 13.8838, 13.8742, 13.7775, 13.6979, 13.6148, 13.5444, 13.5576, 13.7018, 13.828, 13.8369, 13.874, 13.8987, 14.0085, 14.0972, 14.1408, 14.201, 14.1944, 14.2056, 14.1664, 13.9071, 13.7963, 13.8314, 13.8547, 13.7926, 13.5956, 13.511, 13.4545, 13.448, 13.3504, 13.3008, 13.2522, 13.2354, 13.1931, 13.227, 13.3119, 13.3218, 13.4217, 13.4883, 13.5016, 13.4483, 13.3661, 13.2336, 13.1763, 13.1381, 13.066, 12.9558, 12.9444, 12.8125, 12.7245, 12.7126, 12.7046, 12.6215, 12.5661, 12.4825, 12.4424, 12.4622, 12.491, 12.4947, 12.4957, 12.415, 12.5727, 12.6616, 12.7046, 12.7821, 12.85, 12.8464, 12.8441, 12.7774, 12.7818, 12.7359, 12.7053, 12.6523, 12.5682, 12.5284, 12.5995, 12.533, 12.4073, 12.3723, 12.3327, 12.2901, 12.2616, 12.2264, 12.1541, 12.1221, 12.1497, 12.1517, 12.1043, 12.0076, 11.9757, 11.9544, 11.9727, 12.1152, 12.1287, 12.0239, 12.0191, 11.902, 11.8564, 11.9562, 12.0228, 12.0509, 12.1022, 12.1689, 12.3273, 12.3678, 12.4436, 12.4779, 12.4519, 12.418, 12.3286], "10": [null, null, null, null, null, null, null, null, null, 11.8736, 11.8482, 11.8438, 11.8484, 11.8521, 11.9127, 11.9622, 12.0519, 12.15, 12.263, 12.3309, 12.37, 12.4266, 12.473, 12.4452, 12.4635, 12.495, 12.496, 12.5051, 12.6439, 12.7492, 12.8353, 12.9961, 13.1112, 13.2218, 13.3204, 13.3438, 13.3628, 13.4195, 13.5725, 13.6648, 13.7814, 13.8686, 13.9317, 13.9178, 13.8407, 13.8022, 13.8364, 13.8561, 13.8559, 13.8065, 13.7578, 13.7016, 13.6474, 13.6359, 13.7003, 13.7694, 13.7849, 13.8146, 13.8389, 13.9096, 13.976, 14.0218, 14.0763, 14.0954, 14.1195, 14.1138, 13.9819, 13.9079, 13.9067, 13.9058, 13.8626, 13.7424, 13.6695, 13.6099, 13.5781, 13.5012, 13.4467, 13.3937, 13.3588, 13.3133, 13.31, 13.3412, 13.3413, 13.3922, 13.4339, 13.4511, 13.4312, 13.3895, 13.3129, 13.2673, 13.2299, 13.1739, 13.0941, 13.0628, 12.9693, 12.8928, 12.8557, 12.8253, 12.758, 12.703, 12.6325, 12.5833, 12.5685, 12.5649, 12.5535, 12.5433, 12.4906, 12.5629, 12.6132, 12.6454, 12.6984, 12.7507, 12.7668, 12.78, 12.7553, 12.7617, 12.7403, 12.7228, 12.6908, 12.6379, 12.6035, 12.6286, 12.5871, 12.5087, 12.4712, 12.4316, 12.3904, 12.3566, 12.3201, 12.2636, 12.2263, 12.2224, 12.2103, 12.1738, 12.1084, 12.0726, 12.0434, 12.0372, 12.1032, 12.1128, 12.0585, 12.0496, 11.9801, 11.9411, 11.9801, 12.0121, 12.0294, 12.0613, 12.1051, 12.2031, 12.2478, 12.311, 12.3538, 12.3622, 12.36, 12.3218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0428, 12.0907, 12.147, 12.1979, 12.2096, 12.2416, 12.2792, 12.3003, 12.3237, 12.4137, 12.4907, 12.5605, 12.6708, 12.7621, 12.8533, 12.9401, 12.9885, 13.0323, 13.0935, 13.2047, 13.2881, 13.385, 13.4684, 13.5396, 13.5696, 13.5624, 13.5688, 13.6089, 13.6409, 13.6613, 13.6539, 13.643, 13.6245, 13.6034, 13.6016, 13.6386, 13.6807, 13.6973, 13.7211, 13.7428, 13.789, 13.8352, 13.8726, 13.9154, 13.9407, 13.9681, 13.9795, 13.9232, 13.89, 13.8911, 13.8921, 13.8708, 13.807, 13.7627, 13.7226, 13.6952, 13.6438, 13.6017, 13.5591, 13.5251, 13.4854, 13.4673, 13.4687, 13.4566, 13.4723, 13.4865, 13.4905, 13.4763, 13.4501, 13.4043, 13.3717, 13.3421, 13.3021, 13.2481, 13.217, 13.1534, 13.0958, 13.057, 13.0219, 12.968, 12.9191, 12.8616, 12.8141, 12.7843, 12.7619, 12.7371, 12.7143, 12.6704, 12.6912, 12.7053, 12.7134, 12.7347, 12.7586, 12.7663, 12.7733, 12.761, 12.7638, 12.7524, 12.7421, 12.7234, 12.6926, 12.6694, 12.6763, 12.65, 12.6029, 12.5743, 12.5438, 12.5115, 12.4823, 12.4512, 12.4091, 12.3757, 12.3594, 12.34, 12.3085, 12.2615, 12.2282, 12.198, 12.1801, 12.201, 12.1967, 12.1603, 12.1459, 12.1004, 12.0685, 12.0768, 12.0843, 12.0865, 12.0978, 12.1172, 12.1674, 12.1942, 12.2324, 12.2623, 12.2754, 12.2825, 12.2699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2602, 12.3223, 12.4125, 12.4909, 12.5702, 12.6473, 12.699, 12.7473, 12.8071, 12.9009, 12.977, 13.0628, 13.1401, 13.2095, 13.2511, 13.2668, 13.2901, 13.3353, 13.3747, 13.4056, 13.4171, 13.425, 13.4265, 13.425, 13.4353, 13.4711, 13.5104, 13.5326, 13.5594, 13.5845, 13.626, 13.6679, 13.704, 13.7438, 13.7721, 13.8015, 13.82, 13.7921, 13.7781, 13.7861, 13.7935, 13.7854, 13.7478, 13.7216, 13.6971, 13.6801, 13.6463, 13.6176, 13.5877, 13.5628, 13.5335, 13.5181, 13.5158, 13.5045, 13.5121, 13.5192, 13.5197, 13.5083, 13.4885, 13.4549, 13.4296, 13.4058, 13.3746, 13.3334, 13.3068, 13.2579, 13.2121, 13.1784, 13.1468, 13.1021, 13.0604, 13.0124, 12.9704, 12.9402, 12.9149, 12.8883, 12.8631, 12.8237, 12.8279, 12.8286, 12.8262, 12.8333, 12.8432, 12.8429, 12.8427, 12.8299, 12.8273, 12.8155, 12.8045, 12.7878, 12.7628, 12.7425, 12.7425, 12.7204, 12.684, 12.6594, 12.6332, 12.6055, 12.5797, 12.5523, 12.5173, 12.4877, 12.4694, 12.4492, 12.4208, 12.3817, 12.3514, 12.323, 12.3028, 12.3091, 12.2992, 12.2679, 12.2512, 12.2136, 12.1847, 12.1828, 12.1811, 12.1763, 12.1781, 12.1861, 12.2157, 12.2307, 12.2542, 12.2731, 12.2813, 12.2857, 12.277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8782, 12.9041, 12.9255, 12.9442, 12.9693, 13.0093, 13.0513, 13.0828, 13.1168, 13.1494, 13.1917, 13.2341, 13.2731, 13.3142, 13.3482, 13.3827, 13.4104, 13.4095, 13.416, 13.435, 13.4533, 13.4618, 13.4516, 13.4473, 13.4431, 13.4428, 13.4315, 13.4225, 13.412, 13.4038, 13.3922, 13.3884, 13.392, 13.3901, 13.3991, 13.4079, 13.4126, 13.4098, 13.4016, 13.3846, 13.372, 13.3598, 13.3426, 13.3188, 13.3033, 13.2737, 13.2452, 13.2234, 13.2024, 13.1731, 13.145, 13.1124, 13.083, 13.0602, 13.0402, 13.0191, 12.9986, 12.9694, 12.9662, 12.9612, 12.9545, 12.9539, 12.9551, 12.9506, 12.9462, 12.9344, 12.9287, 12.9176, 12.9068, 12.8927, 12.8734, 12.8567, 12.8522, 12.8345, 12.8079, 12.7881, 12.7671, 12.745, 12.7239, 12.7016, 12.6744, 12.6503, 12.6328, 12.6141, 12.5904, 12.5599, 12.5345, 12.5101, 12.4905, 12.4869, 12.4739, 12.4481, 12.4309, 12.4009, 12.376, 12.3674, 12.3591, 12.3492, 12.3435, 12.3419, 12.3538, 12.3575, 12.3668, 12.3739, 12.3749, 12.3739, 12.3651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.163582, 12.179694, 12.034574, 11.947323, 11.91122, 11.860073, 11.820961, 11.793882, 11.766804, 11.760787, 11.748752, 11.772822, 11.808926, 11.836004, 11.959358, 12.055635, 12.212084, 12.371542, 12.543035, 12.609225, 12.615242, 12.64232, 12.654356, 12.540027, 12.531001, 12.558078, 12.534009, 12.537017, 12.789743, 12.964245, 13.093616, 13.349351, 13.493766, 13.596061, 13.683311, 13.629155, 13.559956, 13.584025, 13.800647, 13.920993, 14.095495, 14.197789, 14.230884, 14.107529, 13.890907, 13.758527, 13.791622, 13.827726, 13.851795, 13.785604, 13.698354, 13.587034, 13.496775, 13.502792, 13.66225, 13.824717, 13.875864, 13.931032, 13.949895, 14.037784, 14.125369, 14.184458, 14.249767, 14.243547, 14.237327, 14.184458, 13.910783, 13.755285, 13.758395, 13.780164, 13.745955, 13.584238, 13.48161, 13.394531, 13.375871, 13.295013, 13.263914, 13.217265, 13.198605, 13.158176, 13.201715, 13.298123, 13.329223, 13.44118, 13.525149, 13.543809, 13.48472, 13.388311, 13.223484, 13.133296, 13.080427, 13.012009, 12.90938, 12.90005, 12.769432, 12.673024, 12.657475, 12.657475, 12.582837, 12.539297, 12.455329, 12.40246, 12.418009, 12.461548, 12.483317, 12.500531, 12.424229, 12.566708, 12.667166, 12.731969, 12.826352, 12.907717, 12.891444, 12.878425, 12.800315, 12.780788, 12.722205, 12.686404, 12.631076, 12.546457, 12.494383, 12.56273, 12.510656, 12.393491, 12.351181, 12.299108, 12.24378, 12.224252, 12.20147, 12.129869, 12.094069, 12.120105, 12.129869, 12.094069, 12.00294, 11.957376, 11.921575, 11.937848, 12.094068, 12.142887, 12.055014, 12.038741, 11.902047, 11.820683, 11.911811, 12.00294, 12.055013, 12.133123, 12.207979, 12.360945, 12.416273, 12.500892, 12.536693, 12.500892, 12.441916, 12.335879], "10": [12.155495, 12.161485, 12.085565, 12.031316, 12.000959, 11.959259, 11.916062, 11.869099, 11.829713, 11.805917, 11.78048, 11.78048, 11.79525, 11.807558, 11.876484, 11.940486, 12.047156, 12.166134, 12.302343, 12.395064, 12.455784, 12.526351, 12.581327, 12.55589, 12.563275, 12.580506, 12.564916, 12.556711, 12.680612, 12.787282, 12.883285, 13.057239, 13.195911, 13.333761, 13.45438, 13.495407, 13.521664, 13.571717, 13.707927, 13.793263, 13.904036, 13.98691, 14.051733, 14.040245, 13.960653, 13.9106, 13.922908, 13.917164, 13.890086, 13.821161, 13.753056, 13.68249, 13.618488, 13.602077, 13.664438, 13.734184, 13.754697, 13.794636, 13.834519, 13.923596, 14.009446, 14.073437, 14.140221, 14.164874, 14.187147, 14.179652, 14.044793, 13.952343, 13.926049, 13.900604, 13.838688, 13.702981, 13.611379, 13.537589, 13.496028, 13.417997, 13.365411, 13.307736, 13.266176, 13.220375, 13.222919, 13.266176, 13.278898, 13.342511, 13.401034, 13.439201, 13.436657, 13.406123, 13.332332, 13.279746, 13.228008, 13.155066, 13.058375, 13.006637, 12.899768, 12.812406, 12.768302, 12.736072, 12.670763, 12.614784, 12.544386, 12.496041, 12.483318, 12.483318, 12.481621, 12.479984, 12.434893, 12.513102, 12.578805, 12.62865, 12.699028, 12.76698, 12.796962, 12.820809, 12.803865, 12.810967, 12.786113, 12.754159, 12.70889, 12.642319, 12.591725, 12.603264, 12.557108, 12.47456, 12.431067, 12.384911, 12.339642, 12.302362, 12.264195, 12.2065, 12.164782, 12.156793, 12.149692, 12.120401, 12.058268, 12.022763, 11.993472, 11.987259, 12.055605, 12.075133, 12.029864, 12.024539, 11.96063, 11.92335, 11.961518, 11.993472, 12.012112, 12.044954, 12.091997, 12.202949, 12.26952, 12.351181, 12.413314, 12.432842, 12.431739, 12.390744], "20": [12.147686, 12.152113, 12.113598, 12.085462, 12.067273, 12.040805, 12.011188, 11.978841, 11.949085, 11.925611, 11.899407, 11.883784, 11.874216, 11.86538, 11.888375, 11.911409, 11.960268, 12.01996, 12.094747, 12.15363, 12.201554, 12.260867, 12.317817, 12.335868, 12.373047, 12.415812, 12.441816, 12.468678, 12.560442, 12.640601, 12.713883, 12.827352, 12.923199, 13.01926, 13.110809, 13.16475, 13.212673, 13.277359, 13.392762, 13.483881, 13.589613, 13.682666, 13.763899, 13.803441, 13.801292, 13.807525, 13.843414, 13.867912, 13.877153, 13.857812, 13.832453, 13.796994, 13.758527, 13.738326, 13.757452, 13.7841, 13.786249, 13.79535, 13.803146, 13.839089, 13.878773, 13.914163, 13.958596, 13.989198, 14.022688, 14.039354, 13.987193, 13.955668, 13.957006, 13.958122, 13.935512, 13.867859, 13.81471, 13.761855, 13.71904, 13.652213, 13.594234, 13.534923, 13.483831, 13.427408, 13.394087, 13.383202, 13.362543, 13.373206, 13.386534, 13.393865, 13.38609, 13.365209, 13.323891, 13.295902, 13.271911, 13.237479, 13.18661, 13.156399, 13.092645, 13.033111, 12.989794, 12.948921, 12.888055, 12.830743, 12.763213, 12.70479, 12.665028, 12.633706, 12.603051, 12.577314, 12.533237, 12.554785, 12.573176, 12.587532, 12.617128, 12.651968, 12.672554, 12.692645, 12.69453, 12.70991, 12.710189, 12.710679, 12.702083, 12.679105, 12.661039, 12.670235, 12.645076, 12.597156, 12.565054, 12.529254, 12.489966, 12.450911, 12.410461, 12.359318, 12.316543, 12.291901, 12.266329, 12.230064, 12.179153, 12.141493, 12.108017, 12.087327, 12.106854, 12.103832, 12.069427, 12.056641, 12.014796, 11.985737, 11.995733, 12.006427, 12.012936, 12.029209, 12.054781, 12.112201, 12.148002, 12.19589, 12.23727, 12.262842, 12.281792, 12.279143], "30": [12.126345, 12.133473, 12.11068, 12.093967, 12.083505, 12.066997, 12.047548, 12.025348, 12.003495, 11.985268, 11.96502, 11.951491, 11.941667, 11.932357, 11.943942, 11.955087, 11.983444, 12.019789, 12.067106, 12.104352, 12.134639, 12.17281, 12.209931, 12.222342, 12.249129, 12.28098, 12.303143, 12.327189, 12.39697, 12.461413, 12.523527, 12.615533, 12.698417, 12.783047, 12.866513, 12.925618, 12.981229, 13.047808, 13.148063, 13.231238, 13.32402, 13.408359, 13.484546, 13.532393, 13.552677, 13.578882, 13.625273, 13.665453, 13.696898, 13.708544, 13.715241, 13.713979, 13.708156, 13.712426, 13.740184, 13.770658, 13.783469, 13.799388, 13.812291, 13.84179, 13.872138, 13.897214, 13.927215, 13.946699, 13.9682, 13.979674, 13.94463, 13.921753, 13.920158, 13.919336, 13.90385, 13.859641, 13.826738, 13.795715, 13.771814, 13.729983, 13.692181, 13.653064, 13.618657, 13.579634, 13.553673, 13.540275, 13.517777, 13.513469, 13.509081, 13.499467, 13.479002, 13.450611, 13.408777, 13.375069, 13.343869, 13.306249, 13.259399, 13.227999, 13.17523, 13.126073, 13.089255, 13.053942, 13.005488, 12.960143, 12.908879, 12.863534, 12.829023, 12.799328, 12.768329, 12.739056, 12.69545, 12.694827, 12.691628, 12.686059, 12.690623, 12.699106, 12.699206, 12.700386, 12.690651, 12.692466, 12.686418, 12.681871, 12.672224, 12.654036, 12.64042, 12.64702, 12.63196, 12.601874, 12.582883, 12.561272, 12.537146, 12.51406, 12.488866, 12.454866, 12.424975, 12.405086, 12.382386, 12.350981, 12.308137, 12.273071, 12.239265, 12.212494, 12.212809, 12.19832, 12.16315, 12.142992, 12.102887, 12.071601, 12.067822, 12.065092, 12.060578, 12.063517, 12.073701, 12.106457, 12.126089, 12.155171, 12.181417, 12.1979, 12.210633, 12.210359], "50": [12.018395, 12.031666, 12.026679, 12.024892, 12.026201, 12.023623, 12.018797, 12.011727, 12.004351, 11.998272, 11.989914, 11.984624, 11.980659, 11.976582, 11.984815, 11.99282, 12.011217, 12.034484, 12.064085, 12.087589, 12.106873, 12.130922, 12.154289, 12.162847, 12.180021, 12.200158, 12.214338, 12.22978, 12.273028, 12.313563, 12.35329, 12.411644, 12.46526, 12.521224, 12.577693, 12.620374, 12.661971, 12.711365, 12.782671, 12.845243, 12.915117, 12.98153, 13.044551, 13.091694, 13.123409, 13.159413, 13.208449, 13.254172, 13.294948, 13.32376, 13.34967, 13.371013, 13.389596, 13.413949, 13.452849, 13.49366, 13.523853, 13.556076, 13.586562, 13.626288, 13.665922, 13.701735, 13.73932, 13.769494, 13.799684, 13.822783, 13.816949, 13.817701, 13.830487, 13.842387, 13.844148, 13.826735, 13.814402, 13.801552, 13.791559, 13.769892, 13.749648, 13.727026, 13.705754, 13.680876, 13.663406, 13.653196, 13.637685, 13.633376, 13.629143, 13.621364, 13.606205, 13.585642, 13.556302, 13.531635, 13.507767, 13.479386, 13.444738, 13.41857, 13.378498, 13.339167, 13.306172, 13.274197, 13.234062, 13.195023, 13.151382, 13.11053, 13.076019, 13.044044, 13.011051, 12.979056, 12.938729, 12.924547, 12.909281, 12.892971, 12.883531, 12.877055, 12.86581, 12.855727, 12.839039, 12.829337, 12.814908, 12.801064, 12.78412, 12.762496, 12.743964, 12.737875, 12.718746, 12.690783, 12.669493, 12.647177, 12.623654, 12.600913, 12.577002, 12.548169, 12.522112, 12.502768, 12.482511, 12.457441, 12.425977, 12.39976, 12.374811, 12.354812, 12.351064, 12.338189, 12.312624, 12.295695, 12.26608, 12.241132, 12.232406, 12.223988, 12.213964, 12.208225, 12.206694, 12.218685, 12.222869, 12.232693, 12.240419, 12.242366, 12.24247, 12.234849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0441, -0.0555, -0.0431, -0.0329, -0.153, -0.271, -0.3655, -0.4229, -0.3976, -0.3496, -0.1779, -0.0426, 0.1201, 0.2735, 0.389, 0.5023, 0.515, 0.5631, 0.5724, 0.4492, 0.437, 0.424, 0.3736, 0.4589, 0.6712, 0.8458, 0.9857, 1.2961, 1.5014, 1.7178, 1.9457, 1.962, 1.8914, 1.8939, 2.0646, 2.235, 2.4631, 2.5808, 2.5168, 2.4199, 2.0787, 1.8119, 1.5946, 1.4268, 1.3652, 1.2355, 1.0953, 0.9453, 0.853, 0.9293, 1.0388, 1.204, 1.3577, 1.3875, 1.1954, 1.084, 1.0069, 0.7868, 0.7885, 0.6554, 0.5121, 0.5429, 0.3613, 0.2263, 0.0288, -0.1671, -0.3053, -0.5351, -0.6589, -0.7392, -0.6014, -0.4621, -0.4424, -0.5098, -0.6534, -0.6545, -0.5238, -0.3251, -0.1819, -0.0572, -0.0877, -0.2301, -0.3401, -0.5309, -0.6803, -0.8311, -1.0031, -1.1419, -1.2935, -1.3202, -1.4393, -1.5017, -1.2873, -1.1982, -1.1449, -1.1258, -1.2923, -1.2834, -1.1345, -0.9726, -0.8688, -0.8241, -0.8537, -0.7203, -0.5752, -0.4886, -0.3373, -0.3967, -0.4333, -0.554, -0.7151, -0.7789, -0.8306, -0.7738, -0.6307, -0.6121, -0.591, -0.4928, -0.4705, -0.4987, -0.4028, -0.4334, -0.473, -0.3993, -0.4137, -0.4539, -0.3944, -0.3081, -0.3208, -0.346, -0.461, -0.5753, -0.5747, -0.6663, -0.601, -0.615, -0.8251, -0.8534, -1.0515, -1.1718, -1.0037, -0.9137, -0.7439, -0.5729, -0.5069, -0.2673, -0.1204, -0.0402, 0.067, 0.067, 0.0801, 0.0919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.39, 48.39, 57.85, 61.64, 66.02, 60.44, 56.98, 60.62, 60.62, 48.05, 54.41, 56.7, 52.45, 53.7, 68.09, 66.7, 66.7, 73.6, 70.73, 71.91, 72.5, 62.5, 62.5, 66.34, 73.86, 68.77, 71.42, 70.14, 68.81, 59.15, 51.38, 53.83, 59.66, 58.66, 56.62, 50.91, 50.0, 48.15, 47.21, 51.3, 59.0, 60.5, 55.09, 56.81, 56.81, 61.88, 62.67, 61.31, 63.04, 58.79, 59.76, 55.52, 40.17, 44.57, 51.32, 51.32, 46.62, 38.94, 42.02, 42.02, 44.2, 39.41, 40.57, 39.75, 41.03, 39.24, 44.47, 49.18, 46.02, 52.57, 52.57, 50.22, 45.8, 42.76, 38.21, 40.92, 40.92, 38.02, 34.51, 40.43, 33.84, 33.84, 38.22, 38.22, 33.88, 33.88, 31.4, 33.16, 38.26, 39.91, 38.8, 38.69, 33.09, 52.38, 51.16, 49.9, 53.58, 54.77, 50.58, 50.58, 45.22, 49.54, 45.66, 45.66, 43.06, 39.43, 41.21, 50.59, 42.14, 37.35, 41.64, 40.64, 39.61, 39.61, 38.49, 35.26, 37.15, 42.58, 41.3, 37.64, 33.39, 37.21, 37.21, 41.12, 53.58, 46.9, 39.48, 44.85, 38.42, 41.02, 50.1, 50.1, 49.01, 51.3, 53.54, 60.42, 55.37, 58.19, 56.9, 53.1, 51.82, 46.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2972, 0.2784, 0.264, 0.3074, 0.3342, 0.3515, 0.4006, 0.4272, 0.4505, 0.4672, 0.4497, 0.4309, 0.4293, 0.47, 0.482, 0.504, 0.5119, 0.5086, 0.4714, 0.4082, 0.3647, 0.3553, 0.3403, 0.3175, 0.2743, 0.2338, 0.1923, 0.1538, 0.1364, 0.1537, 0.1726, 0.1675, 0.169, 0.1682, 0.188, 0.2051, 0.2125, 0.2232, 0.218, 0.2151, 0.1992, 0.1287, 0.0869, 0.0791, 0.0722, 0.0473, -0.0099, -0.0435, -0.0693, -0.0813, -0.112, -0.1312, -0.1484, -0.1565, -0.1685, -0.1611, -0.1385, -0.1305, -0.1003, -0.0756, -0.0628, -0.0669, -0.0806, -0.1089, -0.1225, -0.1316, -0.1485, -0.175, -0.1788, -0.2096, -0.2312, -0.2344, -0.2343, -0.25, -0.2596, -0.2752, -0.2807, -0.2706, -0.2558, -0.2451, -0.2342, -0.2425, -0.1956, -0.1605, -0.1352, -0.1021, -0.071, -0.0576, -0.0464, -0.0527, -0.0453, -0.0507, -0.0544, -0.0645, -0.0833, -0.0931, -0.0765, -0.0898, -0.1186, -0.1283, -0.1382, -0.1484, -0.1546, -0.1616, -0.177, -0.183, -0.174, -0.1689, -0.1746, -0.1928, -0.197, -0.198, -0.1888, -0.1482, -0.1342, -0.149, -0.1433, -0.1645, -0.1713, -0.1437, -0.1204, -0.1046, -0.0833, -0.0578, -0.01, 0.0121, 0.0409, 0.0591, 0.0609, 0.0578, 0.0387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3457, 0.37, 0.3859, 0.3949, 0.4018, 0.4154, 0.4287, 0.4438, 0.4574, 0.4677, 0.4684, 0.4564, 0.438, 0.4215, 0.4052, 0.3877, 0.365, 0.3388, 0.3095, 0.2783, 0.25, 0.2307, 0.2191, 0.2088, 0.2008, 0.1943, 0.193, 0.1954, 0.1989, 0.2037, 0.2066, 0.2083, 0.2065, 0.1909, 0.1701, 0.1519, 0.136, 0.1182, 0.0926, 0.0654, 0.0384, 0.0145, -0.0108, -0.0349, -0.0576, -0.0774, -0.0956, -0.1087, -0.1147, -0.1178, -0.1143, -0.1066, -0.0978, -0.0916, -0.0894, -0.0933, -0.0992, -0.1056, -0.1142, -0.1264, -0.1369, -0.1514, -0.1674, -0.1808, -0.1915, -0.2032, -0.2145, -0.2266, -0.2374, -0.2441, -0.2464, -0.2461, -0.2438, -0.2435, -0.2339, -0.2192, -0.2024, -0.1824, -0.1601, -0.1396, -0.121, -0.1073, -0.0949, -0.0861, -0.0797, -0.0767, -0.078, -0.081, -0.0801, -0.0821, -0.0894, -0.0972, -0.1054, -0.114, -0.1221, -0.13, -0.1394, -0.1481, -0.1533, -0.1564, -0.1601, -0.1666, -0.1727, -0.1777, -0.18, -0.1736, -0.1657, -0.1624, -0.1586, -0.1598, -0.1621, -0.1584, -0.1508, -0.1416, -0.1299, -0.1155, -0.0944, -0.0731, -0.0503, -0.0284, -0.0105, 0.0031, 0.0102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1048, 0.0972, 0.0638, 0.036, 0.0275, 0.0546, 0.0533, 0.0602, 0.0545, 0.0409, 0.003, -0.0482, -0.0733, -0.0662, -0.0649, -0.0702, -0.0907, -0.105, -0.1172, -0.1245, -0.1136, -0.077, -0.0465, -0.0413, -0.0318, -0.0261, -0.005, 0.0097, 0.0136, 0.0195, 0.0114, 0.0068, -0.0073, -0.0622, -0.0832, -0.0728, -0.0638, -0.0709, -0.1025, -0.1089, -0.1077, -0.0958, -0.1012, -0.0963, -0.0908, -0.0791, -0.0729, -0.0524, -0.0238, -0.0127, 0.014, 0.031, 0.035, 0.0247, 0.0088, -0.0156, -0.0233, -0.026, -0.0343, -0.0486, -0.0419, -0.0582, -0.0638, -0.0536, -0.0428, -0.0468, -0.0451, -0.0486, -0.0433, -0.0265, -0.0094, 0.001, 0.0096, 0.001, 0.0383, 0.0587, 0.0672, 0.0803, 0.0891, 0.082, 0.0746, 0.0546, 0.0496, 0.0354, 0.0253, 0.0122, -0.0053, -0.0121, 0.0036, -0.0077, -0.0292, -0.0311, -0.0328, -0.0344, -0.0325, -0.0316, -0.0376, -0.0349, -0.0207, -0.0125, -0.0145, -0.0262, -0.0243, -0.0203, -0.0088, 0.0254, 0.0315, 0.0134, 0.0153, -0.0047, -0.0092, 0.0147, 0.0304, 0.037, 0.0466, 0.0577, 0.0844, 0.0852, 0.0912, 0.0875, 0.0714, 0.0547, 0.0285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 63.64, 63.64, 90.91, 95.45, 92.59, 81.48, 74.07, 85.19, 85.19, 55.56, 73.08, 80.0, 63.64, 68.18, 86.21, 82.76, 80.77, 100.0, 90.63, 93.94, 96.97, 71.43, 71.43, 85.29, 100.0, 87.8, 100.0, 90.48, 82.76, 55.17, 25.0, 33.33, 62.96, 59.26, 51.85, 29.63, 16.67, 4.35, 50.0, 58.7, 78.26, 88.37, 76.74, 87.67, 87.67, 90.89, 63.03, 61.49, 64.57, 59.95, 61.49, 56.87, 3.61, 13.33, 28.89, 28.89, 17.78, 2.08, 15.38, 15.38, 27.03, 10.81, 13.51, 12.9, 17.24, 11.54, 26.92, 42.31, 30.77, 58.33, 60.87, 52.17, 63.41, 56.1, 43.9, 48.78, 48.78, 41.46, 31.71, 41.46, 21.95, 21.95, 29.27, 34.29, 21.21, 21.21, 13.33, 20.0, 32.0, 40.91, 38.1, 40.72, 13.77, 83.83, 78.44, 71.59, 88.64, 84.69, 69.39, 69.39, 48.98, 63.16, 47.37, 47.37, 36.84, 21.05, 26.32, 52.94, 11.76, 9.09, 22.73, 21.05, 15.79, 15.79, 10.53, 0.0, 13.64, 28.57, 30.0, 19.05, 8.7, 32.0, 42.11, 55.56, 64.29, 46.43, 21.43, 35.71, 10.71, 17.86, 46.43, 46.43, 42.86, 50.0, 57.14, 82.14, 67.86, 78.57, 77.78, 66.67, 62.87, 47.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 72.73, 83.33, 92.98, 89.84, 82.71, 80.25, 81.48, 75.31, 71.28, 69.55, 72.24, 70.61, 72.68, 79.05, 83.25, 87.84, 90.47, 94.86, 93.85, 87.45, 79.94, 76.05, 85.57, 91.03, 95.93, 92.76, 91.08, 76.14, 54.31, 37.83, 40.43, 51.85, 58.02, 46.91, 32.72, 16.88, 23.67, 37.68, 62.32, 75.11, 81.12, 84.26, 84.03, 88.74, 80.53, 71.8, 63.03, 62.0, 62.0, 59.44, 40.66, 24.6, 15.28, 23.7, 25.19, 16.25, 11.75, 10.95, 19.26, 17.74, 17.12, 12.41, 14.55, 13.89, 18.57, 26.92, 33.33, 43.8, 49.99, 57.12, 58.82, 57.23, 54.47, 49.59, 47.15, 46.34, 40.65, 38.21, 31.71, 28.45, 24.39, 28.5, 28.26, 25.57, 18.58, 18.18, 21.78, 30.97, 37.0, 39.91, 30.86, 46.11, 58.68, 77.95, 79.56, 81.64, 80.91, 74.49, 62.59, 60.51, 53.17, 52.63, 43.86, 35.09, 28.07, 33.44, 30.34, 24.6, 14.53, 17.62, 19.86, 17.54, 14.04, 8.77, 8.06, 14.07, 24.07, 25.87, 19.25, 19.92, 27.6, 43.22, 53.99, 55.43, 44.05, 34.52, 22.62, 21.43, 25.0, 36.91, 45.24, 46.43, 50.0, 63.09, 69.05, 76.19, 74.74, 74.34, 69.11, 59.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.18, -36.36, -36.36, -9.09, -4.55, -7.41, -18.52, -25.93, -14.81, -14.81, -44.44, -26.92, -20.0, -36.36, -31.82, -13.79, -17.24, -19.23, -0.0, -9.37, -6.06, -3.03, -28.57, -28.57, -14.71, -0.0, -12.2, -0.0, -9.52, -17.24, -44.83, -75.0, -66.67, -37.04, -40.74, -48.15, -70.37, -83.33, -95.65, -50.0, -41.3, -21.74, -11.63, -23.26, -12.33, -12.33, -9.11, -36.97, -38.51, -35.43, -40.05, -38.51, -43.13, -96.39, -86.67, -71.11, -71.11, -82.22, -97.92, -84.62, -84.62, -72.97, -89.19, -86.49, -87.1, -82.76, -88.46, -73.08, -57.69, -69.23, -41.67, -39.13, -47.83, -36.59, -43.9, -56.1, -51.22, -51.22, -58.54, -68.29, -58.54, -78.05, -78.05, -70.73, -65.71, -78.79, -78.79, -86.67, -80.0, -68.0, -59.09, -61.9, -59.28, -86.23, -16.17, -21.56, -28.41, -11.36, -15.31, -30.61, -30.61, -51.02, -36.84, -52.63, -52.63, -63.16, -78.95, -73.68, -47.06, -88.24, -90.91, -77.27, -78.95, -84.21, -84.21, -89.47, -100.0, -86.36, -71.43, -70.0, -80.95, -91.3, -68.0, -57.89, -44.44, -35.71, -53.57, -78.57, -64.29, -89.29, -82.14, -53.57, -53.57, -57.14, -50.0, -42.86, -17.86, -32.14, -21.43, -22.22, -33.33, -37.13, -52.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245, 0.2404, 0.2522, 0.26, 0.2672, 0.261, 0.2649, 0.2621, 0.2531, 0.2608, 0.2583, 0.2527, 0.2508, 0.2426, 0.2897, 0.2916, 0.2869, 0.3051, 0.3058, 0.3065, 0.3008, 0.3244, 0.3335, 0.3322, 0.3568, 0.3668, 0.3567, 0.3538, 0.3447, 0.3619, 0.3683, 0.3614, 0.3742, 0.3668, 0.36, 0.3601, 0.3505, 0.3448, 0.4007, 0.4011, 0.4144, 0.4073, 0.4137, 0.4241, 0.4138, 0.4243, 0.4839, 0.4827, 0.4982, 0.4992, 0.5036, 0.4943, 0.5123, 0.5257, 0.5181, 0.5244, 0.5169, 0.53, 0.5288, 0.541, 0.5557, 0.5426, 0.5372, 0.5255, 0.5079, 0.4917, 0.4732, 0.4661, 0.4561, 0.4802, 0.4758, 0.4685, 0.545, 0.5494, 0.5435, 0.5313, 0.5234, 0.5126, 0.516, 0.5158, 0.5089, 0.5059, 0.4998, 0.5007, 0.5016, 0.4891, 0.4742, 0.4569, 0.441, 0.4528, 0.4571, 0.4792, 0.4868, 0.5008, 0.4929, 0.4752, 0.4587, 0.4538, 0.4423, 0.4386, 0.4317, 0.4357, 0.436, 0.4537, 0.4631, 0.444, 0.4227, 0.4239, 0.4215, 0.4193, 0.4068, 0.3987, 0.3807, 0.3674, 0.3586, 0.3434, 0.3329, 0.323, 0.3244, 0.3326, 0.3332, 0.3408, 0.3548, 0.3539, 0.3914, 0.3948, 0.398, 0.401, 0.3967, 0.3858, 0.4175, 0.4226, 0.4308, 0.4174, 0.419, 0.4309, 0.4141, 0.4333, 0.4442, 0.4718, 0.4774, 0.479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.8513, 0.902, 0.8581, 0.6084, 0.7332, 0.7638, 0.6571, 0.6672, 1.0638, 0.9712, 0.9279, 1.1099, 0.9934, 0.9845, 0.9463, 0.7612, 0.7363, 0.8175, 1.0138, 0.8821, 0.9214, 0.859, 0.8075, 0.6455, 0.4675, 0.508, 0.6765, 0.637, 0.5524, 0.3159, 0.2451, 0.1883, 0.1714, 0.33, 0.6554, 0.7072, 0.502, 0.5721, 0.5903, 0.8326, 0.8793, 0.8413, 0.9101, 0.7631, 0.7758, 0.6357, 0.0743, 0.2497, 0.5094, 0.4966, 0.2951, -0.044, 0.0741, 0.1024, 0.2021, 0.0701, 0.1428, 0.1554, 0.2136, 0.1926, 0.3198, 0.4509, 0.3809, 0.6097, 0.6567, 0.6139, 0.4142, 0.2846, 0.0626, 0.171, 0.1933, 0.0579, -0.0539, 0.1864, -0.075, 0.011, 0.164, 0.1949, 0.0812, 0.1276, 0.0938, 0.1599, 0.2695, 0.3166, 0.3005, 0.3103, 0.1176, 0.7489, 0.7115, 0.688, 0.8821, 0.9266, 0.7437, 0.7542, 0.5178, 0.6755, 0.5061, 0.5087, 0.3867, 0.2188, 0.259, 0.6, 0.1751, -0.0332, 0.1545, 0.1351, 0.0947, 0.1382, 0.1361, 0.065, 0.1437, 0.2909, 0.2663, 0.1486, 0.0219, 0.1433, 0.1739, 0.2944, 0.7455, 0.4768, 0.1167, 0.3538, -0.0637, 0.1227, 0.6542, 0.6649, 0.605, 0.745, 0.8584, 1.1366, 0.8732, 0.9613, 0.8725, 0.72, 0.6565, 0.463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, -0.031, -0.0159, 0.1349, -0.006, 0.0176, 0.0298, 0.0474, 0.0955, 0.2091, 0.1636, 0.1185, 0.3632, 0.3306, 0.3571, 0.37, 0.3064, 0.283, 0.3221, 0.4077, 0.4116, 0.4731, 0.4208, 0.4115, 0.4014, 0.3724, 0.3707, 0.371, 0.3698, 0.3296, 0.2996, 0.3197, 0.217, 0.246, 0.2359, 0.2875, 0.3418, 0.3091, 0.2821, 0.1948, 0.2112, 0.1137, 0.0628, 0.074, 0.0102, 0.0354, 0.0212, -0.0148, -0.03, -0.0104, 0.0243, 0.0075, 0.0044, -0.0122, -0.0304, -0.1055, -0.17, -0.1765, -0.2683, -0.2857, -0.39, -0.2734, -0.1741, -0.2273, -0.0958, -0.1027, -0.0877, 0.0035, 0.0058, -0.0308, -0.0466, 0.018, 0.0413, 0.0592, 0.0995, 0.0741, 0.1141, 0.1679, 0.185, 0.1736, 0.2355, 0.1684, 0.181, 0.2159, 0.2179, 0.1436, 0.0704, -0.0271, 0.0305, 0.0713, 0.0815, 0.0593, 0.0685, 0.0332, 0.0124, 0.0111, -0.0173, -0.0683, -0.0726, -0.0667, -0.1194, -0.0866, -0.0909, -0.1504, -0.1675, -0.1056, -0.04, 0.0282, -0.0302, -0.066, -0.0843, -0.0861, -0.0751, -0.0247, -0.0658, -0.0831, 0.0229, 0.0235, 0.0181, 0.0222, 0.0295, -0.0116, -0.0209, -0.0223, 0.0212, 0.0466, 0.0249, 0.0664, 0.0743, 0.0832, 0.1352, 0.127, 0.1263, 0.1053, 0.1286, 0.1613, 0.0715], "obv": [0, -125105, -514882, -228498, -134271, -260879, -396011, -515186, -515186, -441888, -609293, -416782, -345999, -345999, -201770, -201770, 7364, 239220, 515194, 342374, 220671, 370245, 370245, 140095, 230414, 300513, 267073, 299224, 1027511, 748930, 748930, 2222946, 1262641, 2176631, 2585089, 1893834, 1893834, 2507296, 3779164, 3132144, 4088407, 3132918, 2538136, 2065891, 1760590, 2088990, 2866652, 2392309, 1848244, 1376903, 1238858, 1052322, 625124, 1229350, 2228829, 3540019, 2597838, 4313602, 4313602, 5557307, 6195010, 5329279, 6230975, 5062825, 5688978, 5260112, 4925763, 5266090, 5473111, 5473111, 5254729, 4987295, 5241754, 5241754, 5547795, 5264234, 5670394, 5355373, 5779680, 5264055, 5859636, 6332156, 5898799, 7049983, 7049983, 6890883, 6138742, 5527699, 4999150, 5400194, 5400194, 4764634, 4071870, 4431625, 4102063, 4102063, 4391793, 4391793, 4155607, 4155607, 3951357, 4317554, 4537571, 5204715, 4493610, 3168938, 2622352, 3142484, 2918457, 2789970, 3009933, 3213962, 3115835, 3115835, 2848671, 3117361, 2808137, 2808137, 2477968, 2117258, 2452663, 2791120, 2416743, 1869743, 2040990, 1702754, 1379228, 1379228, 1113456, 974416, 1213500, 1446606, 1020500, 62574, -1002246, 168869, 168869, 525881, 1141092, 792608, 332196, 644432, 352998, 532499, 1179835, 1179835, 485633, 891633, 1421833, 2135657, 2135657, 2632006, 2137442, 1574552, 1117404, 122529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 12.32, 14.29, 16.12, 18.6, 20.98, 23.28, 25.42, 25.56, 25.46, 25.37, 26.78, 28.17, 29.47, 30.95, 32.05, 31.21, 29.19, 27.31, 26.9, 26.52, 26.17, 25.08, 23.39, 22.13, 22.89, 22.88, 22.09, 20.88, 20.17, 19.73, 19.32, 17.99, 18.63, 19.23, 18.8, 18.66, 17.74, 16.88, 16.55, 16.33, 16.12, 15.44, 14.81, 15.3, 16.09, 16.03, 15.85, 15.68, 15.11, 14.7, 14.32, 13.96, 13.63, 13.12, 12.48, 13.3, 14.06, 14.58, 15.17, 15.72, 16.41, 17.05, 18.02, 18.92, 20.45, 21.68, 22.83, 24.55, 25.75, 25.92, 26.18, 26.81, 27.2, 27.77, 27.88, 26.37, 24.97, 24.09, 23.31, 22.74, 22.21, 21.49, 20.59, 19.15, 17.96, 17.47, 16.77, 16.72, 16.67, 17.36, 18.0, 18.6, 19.15, 17.92, 16.74, 16.89, 17.03, 16.88, 16.74, 17.05, 17.01, 17.21, 17.83, 17.42, 17.89, 18.33, 19.13, 20.56, 20.1, 19.67, 19.93, 20.17, 19.16, 18.22, 17.15, 16.09, 16.54, 17.21, 16.86, 16.53, 16.92, 17.88, 18.77, 20.43, 21.97, 22.12, 22.28, 21.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.43, 21.82, 22.13, 26.03, 24.74, 22.64, 21.24, 20.43, 18.41, 17.26, 20.21, 18.91, 18.16, 35.26, 32.53, 30.7, 35.26, 33.71, 32.28, 30.55, 26.3, 23.76, 22.15, 30.89, 28.78, 27.48, 28.46, 27.13, 23.99, 21.89, 20.72, 27.19, 25.76, 24.37, 22.63, 21.59, 22.25, 17.77, 20.51, 23.1, 24.98, 22.84, 20.69, 19.69, 23.33, 33.45, 31.14, 28.02, 27.97, 25.74, 24.36, 21.82, 19.75, 18.6, 19.61, 18.47, 16.73, 15.57, 17.83, 16.72, 15.89, 16.77, 15.92, 15.29, 14.67, 14.15, 18.35, 17.41, 22.99, 21.54, 20.32, 16.22, 14.94, 14.02, 13.32, 12.56, 11.9, 10.98, 10.85, 10.21, 9.53, 10.3, 12.87, 11.93, 11.36, 11.58, 11.16, 12.25, 17.7, 16.28, 14.42, 13.18, 11.9, 11.23, 11.55, 11.87, 13.44, 12.81, 11.99, 12.12, 11.15, 10.35, 9.24, 8.4, 8.14, 7.94, 13.11, 12.24, 11.43, 10.94, 11.24, 10.93, 10.51, 10.97, 10.64, 10.19, 12.99, 12.01, 10.88, 10.08, 9.16, 14.06, 13.09, 23.47, 21.6, 19.9, 18.34, 17.21, 16.43, 23.29, 23.02, 20.97, 20.09, 22.75, 24.58, 23.76, 27.52, 24.93, 21.79, 20.12, 18.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 22.41, 19.84, 17.87, 16.14, 15.35, 18.91, 17.74, 17.07, 22.79, 21.37, 20.28, 20.26, 19.46, 15.13, 13.96, 13.17, 11.5, 10.65, 9.87, 9.34, 15.0, 14.51, 13.53, 11.69, 10.56, 10.09, 9.44, 9.94, 15.91, 20.64, 19.54, 17.52, 16.6, 15.7, 18.16, 21.01, 19.83, 35.15, 32.6, 29.31, 27.68, 28.43, 27.42, 26.1, 23.64, 19.24, 17.91, 21.47, 19.89, 22.94, 21.71, 27.9, 25.88, 24.39, 22.37, 21.07, 26.0, 26.72, 24.25, 21.92, 20.85, 19.55, 19.2, 18.44, 17.69, 17.07, 16.09, 16.0, 14.11, 13.22, 13.18, 25.81, 23.77, 23.54, 22.36, 23.63, 22.4, 25.83, 23.99, 22.58, 26.36, 24.78, 22.96, 21.95, 23.63, 22.63, 23.27, 22.39, 20.25, 18.62, 18.58, 17.21, 16.23, 15.31, 14.75, 14.19, 13.31, 13.47, 15.0, 14.15, 15.42, 14.31, 15.85, 14.41, 13.96, 13.62, 12.61, 12.6, 16.75, 16.03, 15.19, 14.77, 16.11, 15.33, 15.88, 17.31, 16.56, 19.61, 17.76, 18.55, 20.94, 18.67, 17.39, 14.6, 13.44, 17.64, 16.26, 16.13, 17.21, 14.77, 13.55, 16.39, 15.71, 14.53, 13.12, 12.68, 11.25, 10.19, 13.34, 12.25, 15.81], "ad": [0.0, 41702.0, -348075.0, -143514.0, -124670.0, -124668.0, -192234.0, -311409.0, -311410.0, -311411.0, -311413.0, -272910.0, -258753.0, -330807.0, -273115.0, -302769.0, -186583.0, -12691.0, 125295.0, -47525.0, -99684.0, -9939.0, 68573.0, -161577.0, -71258.0, -36208.0, -56272.0, -45555.0, 391417.0, 272027.0, 158603.0, 1632619.0, 1769806.0, 2161517.0, 2406591.0, 2110338.0, 2110338.0, 2723800.0, 3995668.0, 4054489.0, 5010752.0, 4874253.0, 4993205.0, 4738920.0, 4555740.0, 4665209.0, 4924429.0, 5082542.0, 4901189.0, 4429848.0, 4457456.0, 4270920.0, 4629767.0, 4831174.0, 5830653.0, 6392593.0, 6135635.0, 6707558.0, 6707558.0, 7122128.0, 6626139.0, 5760408.0, 6060974.0, 4892828.0, 5101545.0, 4994332.0, 4701777.0, 4633711.0, 4748722.0, 4786039.0, 4567657.0, 4335881.0, 4451544.0, 4395891.0, 4395890.0, 4254111.0, 4010413.0, 3852902.0, 3852901.0, 3509153.0, 4104734.0, 4222864.0, 4160955.0, 4093237.0, 4258232.0, 4298007.0, 4731058.0, 4684055.0, 4472636.0, 4372376.0, 4734894.0, 4734896.0, 5049788.0, 5409543.0, 5153216.0, 5426175.0, 5715905.0, 5756657.0, 5606358.0, 5845005.0, 5708838.0, 5928554.0, 6148571.0, 5994614.0, 5542091.0, 5009222.0, 4462636.0, 4982768.0, 5150788.0, 5125092.0, 5257070.0, 5308077.0, 5308077.0, 5506764.0, 5239600.0, 5293338.0, 5190263.0, 5190262.0, 5080207.0, 4899855.0, 5011656.0, 5199689.0, 4918908.0, 4645409.0, 4748157.0, 4748158.0, 4640316.0, 4798347.0, 4745192.0, 4606152.0, 4725697.0, 4842249.0, 5146610.0, 5040174.0, 4583824.0, 5494690.0, 5398103.0, 5347102.0, 5278745.0, 5162584.0, 4906801.0, 5010879.0, 4719445.0, 4827146.0, 5169854.0, 4987669.0, 5303214.0, 5546814.0, 5605724.0, 6081604.0, 6081604.0, 6223418.0, 6305847.0, 6405180.0, 6197385.0, 6197385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 160455.0, 166878.1, 173618.7, 141719.3, 120286.3, 125286.5, 118556.4, 125956.6, 137224.7, 149655.1, 159607.3, 155037.1, 150743.4, 167218.8, 183028.4, 177637.4, 178716.6, 161147.2, 141176.7, 186408.0, 196984.1, 241525.7, 373969.9, 446446.7, 514830.7, 546644.6, 608760.2, 650378.4, 708509.5, 762867.6, 799711.5, 838625.9, 786773.2, 750220.9, 706046.4, 695730.7, 659445.2, 692249.2, 678337.3, 605557.0, 587989.1, 506167.3, 429272.0, 412513.6, 425711.7, 495129.5, 593408.5, 609860.4, 734002.5, 786918.6, 864155.0, 914120.8, 982040.3, 1029490.1, 1085882.5, 1048549.9, 960317.5, 899534.3, 761990.6, 675370.1, 599511.7, 557579.6, 497749.9, 433026.2, 344037.2, 312026.0, 297495.5, 304676.6, 302146.0, 323874.6, 326925.0, 364644.9, 385153.5, 403043.3, 490335.7, 509230.4, 496784.3, 531382.4, 560984.6, 571408.8, 559950.7, 565645.7, 581949.7, 607890.4, 528747.5, 512204.9, 530414.9, 484173.8, 467896.6, 438660.3, 431966.5, 387138.4, 360202.1, 312927.4, 343666.3, 381820.6, 480167.8, 505853.4, 513039.5, 511823.6, 491261.7, 492833.0, 476616.2, 464427.2, 437450.4, 393056.3, 287458.1, 263721.9, 266809.2, 277423.4, 300645.7, 312189.9, 325632.7, 353257.7, 368220.1, 358628.4, 365583.0, 367013.2, 343518.9, 337079.2, 314912.2, 305280.1, 294745.0, 299917.9, 341010.5, 430367.8, 513655.7, 516718.1, 520813.1, 555757.0, 576701.4, 598834.2, 606747.2, 593280.0, 515437.5, 473689.1, 447670.9, 481676.1, 486574.9, 478073.8, 514607.8, 468566.6, 486977.9, 507290.9, 545629.8, 526611.0, 535005.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.286, 1.607, 1.773, 1.888, 1.93, 2.016, 2.081, 2.154, 2.083, 2.075, 2.037, 1.8, 1.65, 1.509, 1.47, 1.367, 1.381, 1.332, 1.168, 1.113, 0.957, 0.81, 0.769, 0.776, 0.855, 0.956, 0.937, 1.038, 1.095, 1.151, 1.214, 1.34, 1.409, 1.469, 1.405, 1.302, 1.226, 1.051, 0.98, 0.877, 0.846, 0.782, 0.693, 0.556, 0.504, 0.482, 0.504, 0.504, 0.544, 0.548, 0.596, 0.62, 0.648, 0.766, 0.817, 0.849, 0.919, 1.036, 1.091, 1.13, 1.141, 1.192, 1.263, 1.164, 1.152, 1.201, 1.1, 1.055, 0.987, 0.983, 0.882, 0.814, 0.709, 0.757, 0.816, 0.956, 0.997, 0.998, 1.009, 0.994, 1.023, 1.008, 1.006, 1.002, 0.916, 0.664, 0.631, 0.641, 0.678, 0.737, 0.786, 0.84, 0.937, 0.961, 0.949, 0.968, 0.969, 0.917, 0.898, 0.854, 0.825, 0.806, 0.805, 0.892, 1.092, 1.321, 1.351, 1.381, 1.425, 1.451, 1.477, 1.483, 1.428, 1.263, 1.125, 1.012, 1.058, 1.081, 1.046, 1.098, 1.024, 1.052, 1.087, 1.167, 1.104, 1.073], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.72, 122.0, 115.81, 105.75, 55.35, 57.76, 73.28, 56.06, 48.27, 154.17, 181.52, 165.8, 206.21, 185.39, 159.19, 138.86, 95.61, 72.53, 81.74, 133.76, 122.64, 131.56, 124.0, 105.11, 68.7, 7.84, 2.43, 57.32, 45.05, 30.65, -22.57, -80.49, -76.12, -180.99, -58.85, 6.03, 61.99, 22.3, 14.85, 34.63, 95.4, 202.7, 139.76, 101.2, 117.5, 64.58, 47.13, -76.41, -65.87, -18.02, -5.96, -29.06, -124.87, -165.75, -129.5, -107.4, -134.91, -103.69, -103.74, -94.23, -90.12, -77.3, -29.26, -43.1, 32.07, 27.35, 15.9, -132.9, -67.11, -124.87, -96.15, -136.0, -145.62, -213.25, -154.34, -156.72, -184.44, -130.74, -89.13, -101.05, -123.22, -108.52, -108.35, -79.98, -41.5, -32.27, -28.37, -70.71, 9.61, 51.87, 95.55, 141.62, 171.07, 103.77, 72.76, 60.8, 54.49, 22.59, 1.16, -15.06, -101.52, -104.87, -3.47, -97.62, -210.27, -161.23, -135.89, -133.11, -126.0, -109.51, -125.08, -120.18, -74.07, -91.93, -97.01, -134.11, -146.42, -90.51, -62.78, 95.15, 11.94, -104.63, -70.39, -141.89, -151.65, -15.21, 74.07, -1.3, 69.12, 128.94, 193.07, 138.74, 144.99, 119.08, 63.36, 79.21, -9.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.369, 0.0, 6.1539, 6.4885, 7.197, 6.8702, 6.5134, 8.0769, 8.0769, 4.5977, 6.9231, 6.8702, 5.3232, 5.7034, 8.8889, 8.5185, 6.1594, 8.9606, 6.7138, 8.5714, 9.7122, 6.0498, 6.0498, 10.989, 13.6691, 11.4286, 14.4404, 13.6691, 7.1429, 4.7782, 2.0478, -0.6579, 2.649, 1.6447, 0.6557, 1.0067, 0.6711, -1.6502, -6.0127, -3.5256, -2.2082, -1.2658, -2.5397, 0.6734, 3.367, 4.3938, 2.0332, 2.0289, 3.367, 4.3972, 5.0898, 4.7545, -0.1134, -0.0671, -0.6343, -1.2713, -1.3468, -5.3512, -4.3478, -6.2295, -5.8824, -7.541, -7.8176, -7.2368, -7.2131, -6.9536, -0.6969, -0.6873, -4.0268, -2.0134, -0.3413, 2.4735, 0.0, -1.0489, -3.4722, -0.7092, -1.0601, -1.7731, -3.5336, -1.4235, -5.614, -6.9204, -4.8951, -6.8493, -8.5616, -7.931, -7.6923, -6.3604, -3.5971, -3.9286, -4.2857, -3.2827, -3.7823, -0.2603, 2.3169, 1.9279, 1.9579, 2.3427, 3.0833, 3.0833, 2.6691, 3.4664, 1.1368, 0.7608, 0.3558, -0.7813, 1.5936, -1.1364, -3.4221, -4.9618, -4.9057, -5.6391, -4.943, -4.943, -3.861, -6.1069, -4.6332, -3.4749, -3.1128, -3.1496, -5.098, -6.5134, -3.937, -1.2048, 0.7937, -0.7968, -3.2, -1.6, -4.0161, -2.0325, 0.8097, -0.4, -0.4016, 1.626, 4.1322, 6.1475, 4.5082, 4.878, 1.1811, 2.008, 4.5355, 1.1703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 0.0, 0.0, -32.0, -24.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1802, 1.6608, 1.5457, 1.5885, 1.6088, 1.2613, 1.2207, 1.4103, 1.9564, 1.6992, 1.8526, 1.733, 1.593, 1.144, 0.6905, 0.7469, 1.0448, 0.95, 0.8056, 0.4603, 0.343, 0.1647, 0.0406, 0.1444, 0.4739, 0.5168, 0.2414, 0.2603, 0.1903, 0.4409, 0.4694, 0.407, 0.5139, 0.3852, 0.4386, 0.2875, -0.4439, -0.2776, 0.0353, 0.0509, -0.1898, -0.6547, -0.5131, -0.5183, -0.4414, -0.758, -0.7343, -0.7508, -0.6857, -0.7813, -0.6106, -0.4305, -0.558, -0.275, -0.2629, -0.3285, -0.4688, -0.5761, -0.7697, -0.6391, -0.5831, -0.6741, -0.8234, -0.5878, -0.933, -0.9027, -0.7347, -0.7324, -0.947, -0.9004, -0.9983, -0.9214, -0.7674, -0.6904, -0.716, -0.6761, -0.8899, -0.2295, -0.255, -0.2665, -0.0874, 0.0103, -0.0801, -0.0381, -0.1798, 0.0227, -0.0722, -0.0178, -0.0998, -0.2398, -0.1774, 0.1217, -0.2232, -0.4725, -0.3219, -0.3756, -0.4365, -0.4342, -0.4808, -0.6319, -0.5802, -0.4405, -0.5083, -0.6497, -0.8252, -0.7176, -0.7054, -0.6054, -0.1806, -0.3906, -0.6932, -0.4541, -0.7567, -0.6248, -0.1928, -0.1513, -0.1562, -0.022, 0.1074, 0.4565, 0.2734, 0.4516, 0.4394, 0.3295, 0.2991, 0.1064], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.356061, 120.996553, 67.087351, 45.294068, 33.446262, 26.008929, 20.918438, 17.230681, 14.416291, 12.227196, 10.477099, 9.049922, 7.8696, 6.900451, 6.088247, 5.402186, 4.821867, 4.328157, 3.899211, 3.527987, 3.192623, 2.893461, 2.628162, 2.401763, 2.203171, 2.029304, 1.87675, 1.737338, 1.604621, 1.472744, 1.34722, 1.234005, 1.131368, 1.036953, 0.94459, 0.85559, 0.770423, 0.689564, 0.615039, 0.554237, 0.505186, 0.461459, 0.423655, 0.390114, 0.365252, 0.346665, 0.330512, 0.319734, 0.308314, 0.298479, 0.285775, 0.262135, 0.235011, 0.210281, 0.187174, 0.163471, 0.133332, 0.101867, 0.069781, 0.041403, 0.011617, -0.016698, -0.044293, -0.068285, -0.090866, -0.109139, -0.119455, -0.126891, -0.127052, -0.123558, -0.117123, -0.11213, -0.110788, -0.113849, -0.118391, -0.125157, -0.131948, -0.143933, -0.154489, -0.168054, -0.184651, -0.198366, -0.21067, -0.223797, -0.236262, -0.249562, -0.262207, -0.271182, -0.275696, -0.277973, -0.277229, -0.278, -0.270373, -0.256556, -0.239556, -0.22012, -0.195923, -0.173894, -0.152519, -0.134918, -0.119572, -0.1065, -0.097275, -0.090359, -0.089661, -0.089741, -0.087479, -0.087555, -0.094674, -0.101029, -0.109755, -0.119293, -0.127293, -0.137684, -0.147328, -0.158591, -0.165955, -0.170189, -0.176823, -0.185079, -0.192585, -0.199335, -0.203728, -0.19934, -0.192519, -0.190479, -0.186011, -0.187971, -0.19075, -0.186256, -0.179302, -0.16987, -0.157133, -0.141887, -0.118407, -0.094838, -0.068741, -0.043402, -0.020482, -0.002458, 0.009833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8712, 104.8963, 97.3345, 86.9264, 76.2304, 66.1861, 57.1326, 49.1522, 42.205, 36.2094, 31.063, 26.6604, 22.9022, 19.7019, 16.9791, 14.6637, 12.6954, 11.0219, 9.5974, 8.3835, 7.3453, 6.455, 5.6896, 5.032, 4.4663, 3.9789, 3.5584, 3.1942, 2.8763, 2.5956, 2.3459, 2.1235, 1.9251, 1.7475, 1.5869, 1.4406, 1.3066, 1.1832, 1.0696, 0.9665, 0.8742, 0.7917, 0.7181, 0.6525, 0.595, 0.5454, 0.5024, 0.4659, 0.4344, 0.4072, 0.3829, 0.3587, 0.334, 0.3093, 0.2848, 0.2606, 0.2351, 0.2085, 0.1807, 0.1529, 0.1246, 0.0964, 0.0682, 0.0409, 0.0146, -0.0102, -0.032, -0.051, -0.0662, -0.0777, -0.0856, -0.0909, -0.0949, -0.0987, -0.1026, -0.1071, -0.1121, -0.1185, -0.1257, -0.1341, -0.1442, -0.1551, -0.1662, -0.1777, -0.1894, -0.2014, -0.2136, -0.2251, -0.2352, -0.2438, -0.2505, -0.256, -0.2589, -0.2584, -0.2546, -0.2477, -0.2374, -0.2247, -0.2102, -0.1952, -0.1801, -0.1653, -0.1517, -0.1395, -0.1295, -0.1215, -0.1147, -0.1093, -0.1064, -0.1053, -0.1062, -0.1088, -0.1125, -0.1175, -0.1235, -0.1305, -0.1376, -0.1441, -0.1507, -0.1575, -0.1646, -0.1715, -0.178, -0.1822, -0.1843, -0.1855, -0.1856, -0.1861, -0.187, -0.1869, -0.1854, -0.1823, -0.1772, -0.1702, -0.1598, -0.1468, -0.1312, -0.1136, -0.095, -0.0765, -0.0592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5317, 15.1756, 15.1704, 14.9774, 16.1373, 18.3095, 18.4646, 19.4434, 20.0049, 18.5521, 16.3748, 13.2887, 10.2133, 8.9207, 7.49, 5.7219, 3.3755, 1.5191, -0.6807, -3.1468, -4.4614, -4.2887, -3.3022, -3.1226, -2.5772, -1.393, 0.4379, 2.0774, 3.53, 5.2118, 6.5585, 7.5075, 7.4597, 5.4628, 4.0761, 2.9374, 1.7622, 0.0768, -2.7625, -4.8221, -6.9633, -8.3315, -10.0341, -11.1864, -11.2408, -11.3488, -11.7834, -10.6354, -8.9447, -7.617, -5.8728, -4.0638, -2.2327, -1.0516, -0.6014, -0.9939, -0.911, -0.9619, -1.6544, -3.1172, -3.6509, -5.7219, -7.7533, -8.7861, -9.7081, -10.8848, -11.4689, -12.1451, -12.2962, -11.4319, -10.3439, -9.6302, -8.3255, -7.6673, -5.7456, -3.6625, -1.6992, 0.1833, 2.0727, 3.4544, 4.374, 4.6628, 5.1785, 4.8919, 4.7499, 3.4248, 1.8583, 1.0205, 0.0231, -1.746, -3.6721, -5.0885, -6.2118, -7.216, -7.8041, -8.0408, -8.6635, -8.6286, -8.1238, -7.982, -7.5875, -7.5583, -7.8739, -7.6335, -6.731, -4.9854, -4.0038, -3.9291, -3.3882, -4.0752, -4.173, -2.9672, -1.858, -1.1983, -0.1657, 1.1936, 2.7579, 3.9422, 5.7442, 6.2397, 6.9578, 7.6518, 6.6857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.23, 0.0, 61.54, 62.96, 65.52, 60.0, 54.84, 63.64, 63.64, 30.0, 40.91, 40.91, 30.43, 31.91, 42.86, 40.35, 33.33, 42.37, 33.33, 42.86, 49.09, 28.81, 28.81, 53.57, 59.38, 48.48, 58.82, 55.88, 39.62, 23.33, 8.82, -3.33, 12.12, 7.69, 3.03, 4.62, 3.03, -7.94, -37.25, -21.57, -12.73, -7.14, -13.33, 3.82, 21.85, 26.93, 14.9, 14.81, 24.38, 33.5, 38.62, 34.86, -0.61, -0.37, -3.67, -7.7, -8.0, -27.59, -21.31, -34.55, -32.14, -37.7, -40.0, -37.93, -37.93, -36.84, -4.35, -4.35, -28.57, -12.5, -2.33, 20.0, 0.0, -7.69, -23.81, -5.26, -8.11, -12.82, -23.81, -9.09, -33.33, -45.45, -31.82, -52.63, -58.14, -56.1, -55.0, -47.37, -27.78, -31.43, -33.33, -27.48, -30.08, -1.64, 16.86, 13.64, 13.95, 16.25, 22.04, 22.04, 18.29, 22.58, 7.46, 5.14, 2.33, -4.76, 10.53, -9.68, -24.32, -31.71, -31.71, -36.59, -33.33, -33.33, -27.78, -44.44, -35.29, -24.32, -22.22, -22.22, -33.33, -48.57, -35.71, -12.0, 6.67, -5.88, -20.0, -9.09, -20.0, -10.2, 3.57, -1.89, -1.89, 7.69, 20.0, 27.27, 18.64, 20.0, 5.66, 9.8, 24.38, 6.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1007, 0.1894, 0.4138, 0.374, 0.5269, 0.5354, 0.6653, 0.5573, 0.4713, 0.3717, 0.3251, 0.2915, 0.1338, 0.2372, 0.2291, 0.1255, 0.8683, 0.7764, 0.6076, 0.8302, 0.7696, 0.7113, 0.6161, 0.6699, 0.4131, 0.354, 0.8064, 0.7621, 0.6532, 0.7017, 0.4983, 0.4916, 0.0861, -0.0293, 0.3875, 0.2289, 0.222, 0.1646, -0.1168, 0.0159, -0.1669, 0.0697, 0.2918, 0.4178, 0.4032, 0.3414, 0.2727, 0.5402, 1.4627, 0.7206, 0.531, 0.6484, 0.3425, 0.247, 0.1117, 0.0757, 0.0783, 0.267, 0.2088, 0.0724, -0.2378, 0.096, 0.1757, -0.1293, 0.0624, -0.0265, -0.0827, -0.0375, -0.0722, 0.2381, 0.1507, 0.629, 0.3192, 0.2136, 0.2298, 0.1237, -0.0473, -0.0072, -0.1128, -0.11, -0.2742, -0.1951, -0.1139, -0.3708, -0.2379, 0.0293, 0.0452, -0.2745, -0.162, -0.2521, -0.1361, 0.2964, 0.3141, 0.4426, 0.2957, 0.2953, 0.2601, 0.2857, 0.2937, 0.3982, 0.2367, 0.175, 0.2406, 0.2342, 0.2007, 0.2627, 0.2391, -0.1088, -0.1282, 0.197, 0.1339, -0.0944, -0.1576, -0.0723, -0.1317, -0.1478, -0.0639, -0.1594, -0.1715, -0.0145, -0.0473, 0.0361, -0.1015, -0.1637, 0.1595, 0.1228, 0.7609, 0.3174, 0.0698, 0.0807, -0.0075, -0.1668, 0.3452, 0.4214, 0.2147, 0.191, 0.4008, 0.5667, 0.2347, 0.5709, 0.4824, 0.4204, 0.4246, 0.0996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.125, 0.0089, -0.0375, 0.1935, 0.1208, 0.1744, 0.3042, 0.3768, 0.1554, 0.146, 0.1897, -0.0695, -0.0467, 0.0567, 0.0035, -0.0099, -0.0343, 0.4605, 0.3819, 0.2887, 0.4537, 0.3954, 0.3904, 0.0381, -0.0382, 0.0381, 0.1294, 0.2657, 0.4276, 0.3858, 0.2727, -0.0951, -0.3652, -0.3001, -0.154, -0.0419, -0.0488, -0.1965, -0.3425, -0.2549, -1.2952, -0.3365, -0.2949, 0.1019, -0.0932, -0.2184, -0.0072, -0.0196, 0.2032, 0.2541, -0.1687, 0.1352, -0.2173, -0.1262, -0.6346, -0.624, -0.3416, -0.3394, -0.211, -0.6273, -0.7509, -0.6037, -0.5707, -0.5025, -0.4041, -0.3997, -0.3626, -0.3174, -0.3054, -0.1351, -0.1759, -0.164, -0.1006, -0.1596, -1.3096, -0.4828, -0.5138, -0.3804, -0.5327, -0.4832, -0.7874, -0.7082, -0.5337, -0.8373, -0.6578, -0.4838, -0.468, -0.6011, -0.4419, -0.4854, -0.3694, -0.31, -0.199, -0.3233, -0.2902, -0.3882, -0.1305, 0.0416, 0.0496, 0.0076, -0.0562, -0.2155, -0.1011, -0.254, -0.2387, -0.4207, -0.3467, -0.3041, -0.2746, -0.2424, -0.2566, -0.4849, -0.4017, -0.3652, -0.2782, -0.343, -0.308, -0.3059, -0.3668, -0.2097, -0.389, -0.4032, -0.4433, -0.603, -0.3775, -0.2189, -0.1179, -0.122, -0.3696, -0.3587, -0.3492, -0.4109, -0.4847, -0.0668, -0.3223, -0.0531, -0.0385, -0.0191, 0.2347, -0.1126, -0.1035, -0.4095, -0.1254, -0.4004], "thermo_temp": [null, 0.1354, 0.8123, 0.3159, 0.2256, 0.1805, 0.1805, 0.0451, 0.1805, 0.0903, 0.1805, 0.2256, 0.2256, 0.1805, 0.4513, 0.1805, 0.4062, 0.361, 0.361, 0.1805, 0.3159, 0.2257, 0.1354, 0.361, 0.2256, 0.1805, 0.2256, 0.1354, 0.9026, 0.3159, 0.2256, 0.5416, 0.3159, 0.3159, 0.2256, 0.6318, 0.4513, 0.3159, 0.6769, 0.4964, 0.2256, 0.3159, 0.2256, 0.5867, 0.4513, 0.2708, 0.5416, 0.2708, 0.2708, 0.361, 0.2256, 0.2708, 1.1282, 0.4062, 0.5867, 0.3159, 0.4964, 0.5598, 0.2799, 0.5598, 1.2595, 0.4665, 0.6997, 0.5131, 0.5598, 0.3732, 0.7464, 0.6997, 0.4198, 0.6064, 0.4198, 0.6997, 0.5131, 0.6997, 0.7464, 0.3732, 0.4665, 0.3732, 0.2799, 0.2799, 0.2332, 0.3732, 0.3265, 0.793, 0.4198, 0.3732, 1.5394, 0.6064, 0.4665, 0.3732, 0.4198, 0.3732, 0.5598, 0.5131, 0.4198, 0.4665, 0.4198, 0.5131, 0.5131, 0.3265, 0.2799, 0.2332, 0.2332, 0.6064, 0.5131, 0.7659, 0.5858, 0.6835, 0.3906, 0.2441, 0.2441, 0.3906, 0.2929, 0.3906, 0.3417, 0.4882, 0.4394, 0.6835, 0.5858, 0.1953, 0.1465, 0.4394, 0.3906, 0.3906, 0.2441, 0.2929, 0.1465, 0.1953, 0.2441, 0.1465, 0.1953, 0.1953, 0.3417, 0.4394, 0.3417, 0.4394, 0.537, 0.3417, 0.8787, 0.4394, 0.4394, 0.4394, 0.3417, 0.2441, 0.8299, 0.4882, 0.537, 0.2441, 0.4394, 0.5858, 0.1953, 0.6835, 0.5858, 0.8299, 0.55, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2166, 0.21, 0.2129, 0.2152, 0.2089, 0.253, 0.2398, 0.27, 0.2866, 0.3001, 0.2784, 0.2852, 0.2744, 0.2491, 0.2694, 0.2615, 0.2468, 0.2429, 0.2234, 0.3469, 0.3412, 0.3202, 0.3605, 0.3524, 0.3457, 0.3239, 0.3799, 0.3929, 0.3789, 0.4331, 0.4446, 0.4048, 0.3886, 0.359, 0.4004, 0.4096, 0.3844, 0.413, 0.3871, 0.366, 0.3651, 0.3397, 0.3272, 0.4728, 0.4607, 0.4836, 0.4531, 0.461, 0.479, 0.4428, 0.464, 0.6087, 0.5828, 0.6041, 0.5875, 0.5825, 0.5444, 0.5812, 0.6027, 0.5695, 0.5762, 0.5477, 0.5754, 0.564, 0.5887, 0.6174, 0.573, 0.5536, 0.5208, 0.477, 0.4412, 0.4034, 0.3979, 0.3849, 0.4591, 0.452, 0.4376, 0.638, 0.6322, 0.6021, 0.5605, 0.5349, 0.5055, 0.5154, 0.515, 0.4977, 0.492, 0.4789, 0.4851, 0.4902, 0.4604, 0.4276, 0.3923, 0.3633, 0.4075, 0.4267, 0.4884, 0.5061, 0.5384, 0.5115, 0.4629, 0.4231, 0.4172, 0.3946, 0.3939, 0.3844, 0.4033, 0.4098, 0.4596, 0.4825, 0.4303, 0.3787, 0.3897, 0.3899, 0.39, 0.3635, 0.3507, 0.3135, 0.292, 0.2833, 0.2584, 0.247, 0.2376, 0.2565, 0.2898, 0.2992, 0.3247, 0.3633, 0.3594, 0.4538, 0.4512, 0.449, 0.4473, 0.4281, 0.3946, 0.4738, 0.4764, 0.4874, 0.4432, 0.4425, 0.4685, 0.4189, 0.467, 0.4886, 0.5506, 0.5505, 0.5413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 1.013, 1.1324, 1.2319, 1.2222, 1.2778, 1.2133, 1.2152, 1.2692, 1.1548, 1.1765, 1.2024, 1.1786, 1.1446, 1.1505, 1.2187, 1.2283, 1.1979, 1.2105, 1.1837, 1.25, 1.1524, 1.1161, 1.1982, 1.2231, 1.2266, 1.2813, 1.2803, 1.2906, 1.1057, 1.0469, 1.0492, 1.0315, 1.0476, 1.0315, 1.0579, 1.0345, 1.0174, 0.784, 0.9106, 0.8855, 0.9542, 0.9343, 0.9765, 1.0676, 1.0647, 1.0723, 1.0645, 1.0119, 1.0769, 1.0557, 1.0609, 1.1248, 0.9978, 1.0216, 0.966, 0.9993, 0.9494, 0.9016, 0.9086, 0.8686, 0.8555, 0.9048, 0.8545, 0.8931, 0.879, 0.9589, 0.9928, 0.9416, 0.9504, 0.9504, 1.0224, 0.8846, 0.9805, 0.9662, 0.9797, 0.9456, 0.9524, 0.8954, 0.9051, 0.9198, 0.8476, 0.8735, 0.8813, 0.8642, 0.8447, 1.0149, 0.8651, 0.8926, 0.8889, 0.9375, 0.9194, 0.983, 0.9689, 0.9993, 1.0894, 1.0771, 1.0554, 1.0571, 1.0634, 1.0635, 1.0522, 1.0359, 0.998, 0.9912, 1.0138, 1.0177, 1.037, 0.9722, 0.8829, 0.8829, 0.8807, 0.8962, 0.902, 0.88, 0.8925, 0.8636, 0.9359, 0.863, 0.859, 0.8415, 0.7805, 0.8471, 0.9524, 0.9794, 0.98, 0.9151, 0.9369, 0.9292, 0.9217, 0.9375, 0.9851, 0.9783, 1.0299, 1.0515, 1.0935, 1.0833, 1.0144, 1.0, 0.9574, 1.0412, 0.9983], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.974, 1.0, 0.7536, 0.7361, 0.7222, 0.7467, 0.7342, 0.7436, 0.7738, 0.8, 0.7857, 0.7976, 0.8434, 0.7204, 0.7292, 0.7935, 0.7396, 0.7789, 0.7653, 0.75, 0.7429, 0.8036, 0.7928, 0.686, 0.7188, 0.7187, 0.6894, 0.8376, 0.8455, 0.9141, 1.0, 0.9291, 0.9603, 0.9606, 0.9917, 1.0086, 0.9913, 1.136, 1.1057, 1.0534, 1.0458, 1.0219, 1.0278, 0.961, 0.8892, 0.825, 0.9083, 0.9318, 0.9035, 0.9031, 0.9266, 0.924, 0.9661, 0.9994, 0.9987, 1.0101, 1.0337, 1.071, 1.0753, 1.1943, 1.1561, 1.125, 1.1636, 1.1447, 1.1338, 1.1164, 1.0576, 1.073, 1.0213, 1.0496, 1.0299, 0.9744, 1.0325, 1.0743, 1.0203, 1.0612, 1.0476, 1.0588, 1.0506, 1.0432, 1.128, 1.1024, 1.1437, 1.1111, 1.1491, 1.1716, 1.1825, 1.1322, 1.0556, 1.0312, 1.0043, 1.0056, 1.0051, 1.0051, 0.9458, 0.9515, 0.965, 0.9809, 0.9257, 0.9261, 0.9065, 0.9318, 0.9901, 0.9977, 1.082, 1.0619, 1.0093, 1.0278, 1.0901, 1.1171, 1.1376, 1.1321, 1.1373, 1.14, 1.1828, 1.1932, 1.1923, 1.2055, 1.0769, 1.1098, 1.2195, 1.1176, 1.0595, 0.8866, 0.99, 1.0283, 1.018, 1.0531, 1.0609, 0.9609, 0.9701, 0.9928, 1.0, 0.9338, 0.8849, 0.9394, 0.8777, 0.985, 0.9291, 0.8871, 0.9377], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11829.08, -10139.21, -2181.76, -1870.08, 6486.92, 10044.58, 15726.61, 10137.39, 7119.92, 8995.78, 7710.67, -5261.3, -1598.21, -466.02, -1046.22, -689.48, 74534.32, 62090.55, 53220.47, 150152.02, 116319.42, 111487.48, 98194.03, 52970.17, 45403.0, 58692.07, 156905.65, 117805.02, 131801.28, 106812.35, 87718.8, 50830.7, 27822.79, 30199.78, 65994.67, 53508.7, 38849.35, 15066.76, 12024.39, 7901.37, 4018.46, 19026.35, 74301.92, 80594.22, 38709.02, 56047.6, 48040.8, 90907.37, 82170.44, 64662.33, 67442.91, 34454.06, 33704.82, 20315.77, -16008.87, -4649.93, 5671.69, 4861.45, -3109.72, -20487.69, -12473.63, -10691.68, -5085.3, -15696.97, -10747.84, -11311.78, -6868.17, -12759.32, 4939.5, 16829.69, 5761.53, 50968.54, 43687.32, 35325.75, 10229.6, -3448.0, -20567.14, -12283.69, -10528.88, -21731.23, -37093.58, -22204.61, -36602.6, -31373.66, -21099.22, -18085.05, -23371.39, -20032.62, -21254.3, -15777.58, -9124.97, -3375.46, -7632.15, -7362.95, -25370.87, 25410.57, 20218.09, 16433.72, 18688.18, 17441.36, 12896.69, 11054.3, 2022.16, 7354.96, -165.51, -141.86, -4726.84, -11598.51, -7602.42, 7646.33, -11722.72, -29122.24, -21379.04, -20683.75, -19985.29, -17130.25, -16536.57, -17083.26, -12975.35, -6244.65, -8324.22, -27177.19, -52999.41, -29093.18, -24937.01, -16394.88, 20271.72, 5223.92, -17999.14, -6717.57, -19985.43, -14626.61, 23579.72, 20211.19, 12482.31, 16362.13, 21420.06, 53208.13, 45606.97, 49476.44, 38959.29, 21616.65, 15263.21, -15342.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5111, 0.4129, 0.5359, 0.5122, 0.1162, 0.3261, 0.396, 0.2426, 0.2674, 0.8044, 0.7232, 0.6747, 1.0448, 0.8654, 0.8981, 0.836, 0.466, 0.4073, 0.5946, 1.0538, 0.8259, 1.0075, 0.8891, 0.8056, 0.3949, -0.0124, 0.0982, 0.422, 0.3193, 0.0677, -0.2121, -0.2764, -0.3712, -0.1963, -0.0124, 0.3881, 0.4626, 0.2268, 0.3132, 0.3211, 0.5973, 0.4065, 0.3607, 0.4513, 0.3032, 0.3315, 0.1801, -0.5046, -0.3087, 0.0166, 0.0087, -0.2278, -0.6881, -0.6973, -0.6913, -0.5841, -0.8409, -0.7779, -0.8047, -0.7394, -0.8047, -0.4187, -0.2134, -0.3289, 0.035, 0.0735, 0.0292, 0.0536, -0.077, -0.2869, -0.1493, -0.1225, -0.2554, -0.4268, -0.2297, -0.5808, -0.5656, -0.4128, -0.4012, -0.6158, -0.5994, -0.7149, -0.6403, -0.4793, -0.3359, -0.3312, -0.3098, -0.4917, 0.2091, 0.1635, 0.1565, 0.3177, 0.359, 0.2099, 0.212, 0.0143, 0.143, -0.0023, -0.0012, -0.1011, -0.2462, -0.2007, 0.0754, -0.2638, -0.4614, -0.31, -0.3527, -0.4003, -0.3832, -0.415, -0.5297, -0.4345, -0.2319, -0.2514, -0.3649, -0.515, -0.3466, -0.3283, -0.2026, 0.2038, -0.0342, -0.36, -0.1465, -0.4699, -0.3625, 0.0317, 0.0342, -0.0122, 0.0854, 0.1794, 0.5053, 0.3002, 0.4369, 0.3783, 0.2221, 0.1587, -0.0472], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109692.5165, -95842.2392, -69212.043, -47521.4552, -57254.1733, -37674.4376, -35674.749, 5354.705, 76981.7585, 143190.2263, 102270.0335, 59636.605, 65329.2682, 86700.2575, 14331.5479, 12161.1624, 21319.8308, 16744.4301, 16760.3585, 154280.0201, 158524.6097, 109760.3137, 548838.164, 722217.0461, 852123.9385, 905779.9696, 751124.0873, 619571.7638, 704622.653, 1080044.8665, 1154156.7664, 1383817.4286, 1308536.3401, 1196630.1038, 961156.6954, 719164.2192, 589620.0637, 565501.9019, 554534.8518, 441932.6346, 205720.2608, 99170.6102, -12785.7569, 56754.714, 144127.8292, 484784.8918, 758872.2592, 720251.1238, 820949.8133, 787512.9306, 834150.6985, 619583.2667, 200020.0657, 105831.3564, -314004.0631, -390799.1631, -420801.5706, -487906.164, -492660.2338, -413223.3397, -331287.1186, -337135.9264, -382626.8839, -329650.7808, -295718.1429, -254953.4026, -260210.9505, -316246.5258, -360537.4634, -345880.8325, -417815.4445, -219756.9727, -81168.5291, -36792.5862, -36840.6158, 18987.3598, 52755.7371, 199563.0319, 226522.9192, 149689.3871, 72748.3051, 150005.7541, 167974.7293, 260247.9938, 388804.739, 324491.8101, 355533.2103, 428097.5821, 431831.7637, 346279.3516, 355733.9714, 283936.4834, 298661.9133, 347540.2788, 286955.1974, 92099.004, -165536.9266, -429798.3595, -333336.1858, -210110.1547, -148774.693, -68165.0047, -12761.7082, 11063.4321, 83022.8991, 19906.5994, 9375.0586, -28582.3604, -41512.2556, -78045.4823, -143280.6496, -121368.9924, -41542.949, -94449.5644, -194529.3603, -185093.9986, -164406.9833, -175311.3877, -113552.5481, -94877.373, -122852.3129, -85091.3444, -24823.2432, 98930.8204, 106697.5469, -45027.0936, 186818.1194, 233948.1311, 215733.0453, 166919.3908, 94815.4225, -24686.9025, -38214.1647, -133003.0298, -125420.7355, -1873.5101, -9129.1329, 89133.4703, 198737.6444, 244252.7602, 392084.2207, 416916.7071, 434296.7012, 428152.3726, 418321.786, 310154.4828, 237708.3604], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 34.11, 48.71, 62.82, 66.44, 64.6, 64.76, 70.89, 78.82, 70.37, 76.49, 75.27, 73.27, 71.23, 77.91, 79.7, 64.0, 74.49, 78.08, 83.76, 86.42, 77.14, 71.39, 75.89, 79.39, 80.76, 82.93, 84.7, 78.91, 74.97, 76.67, 73.94, 73.5, 66.95, 61.49, 62.93, 65.13, 63.35, 53.41, 52.98, 53.07, 55.19, 52.86, 45.7, 52.96, 57.05, 56.61, 54.48, 52.69, 59.31, 56.98, 54.48, 54.8, 53.89, 50.86, 47.16, 50.45, 58.66, 51.41, 44.58, 41.5, 45.76, 57.13, 42.37, 44.62, 44.09, 53.86, 55.04, 48.67, 54.48, 52.04, 52.96, 49.09, 51.49, 45.66, 50.38, 43.41, 41.72, 40.48, 45.72, 39.59, 34.01, 38.53, 31.42, 32.84, 32.07, 35.09, 25.87, 31.32, 34.28, 46.24, 41.46, 42.48, 43.88, 48.13, 51.84, 51.34, 49.35, 50.51, 49.86, 49.27, 54.67, 50.13, 39.62, 29.27, 35.65, 45.21, 42.74, 35.88, 29.93, 29.03, 30.84, 29.49, 30.09, 35.56, 30.75, 31.32, 39.09, 38.38, 33.97, 23.85, 15.56, 21.03, 27.32, 32.24, 27.14, 26.65, 31.16, 27.22, 27.08, 34.33, 39.92, 38.65, 46.62, 57.3, 71.47, 69.94, 70.66, 62.28, 60.22, 67.01, 56.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.792, -52.5942, -46.3452, -19.0402, 192.8821, 36.5001, -9.9377, 25.5079, 55.2957, 213.9922, -46.0476, -63.587, -52.757, -55.3793, 404.9518, 369.727, 171.1749, 535.7463, 247.9694, 428.8682, 235.6187, 362.1492, 90.8923, 166.5488, 1308.1954, 823.0089, 2759.6382, 2871.8796, -18.3314, 69.518, -46.1663, -77.7207, -19.0193, -48.1019, 33.1997, -31.8137, -69.2975, -69.5929, -66.4118, -6.614, 4.5193, 37.2271, 58.4078, 263.3207, 251.5305, 278.7165, -17.9974, 82.5116, 65.7331, 147.8354, 353.5861, 129.9106, -21.7344, -43.6755, -79.2871, -63.0015, -76.8217, -84.4131, -76.2903, -77.6265, -52.0089, -67.2461, -54.956, -73.0325, -32.2359, 20.2299, 78.1315, 38.8429, 109.33, 137.2983, 126.6615, -40.5087, 195.5844, 119.5943, 72.7053, 41.4313, 60.6586, 101.7516, 63.2695, -30.2293, -44.6655, -27.7914, -33.1429, -61.06, -52.2845, 109.9975, -72.8442, -40.0702, -58.3734, 66.3518, 8.9764, 108.426, -21.1007, 44.5795, -32.0228, -62.3426, -24.08, -54.4853, -58.4535, 18.9371, 30.8024, -26.6269, 40.5455, -17.4084, -53.5696, -72.7699, -38.6364, -34.9286, 67.1124, 325.724, -22.1474, 65.7784, 229.7013, -20.4627, -0.521, -48.2526, -22.6826, -57.6944, 29.0569, 165.5668, 217.4729, 246.0159, -5.4028, -34.7327, 259.2536, 3.0298, 42.3107, -1.2105, 9.6556, 29.1003, 170.7567, 290.7806, 62.9177, -57.6168, -50.2075, -39.0475, -100.0, 39.0287, -19.6107, 61.5253, -0.7089, 218.6292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 9.44, 6.8, 8.49, 8.82, 8.68, 8.9, 8.83, 12.06, 12.15, 12.09, 13.03, 13.2, 13.15, 12.78, 13.57, 13.28, 13.4, 14.6, 14.66, 14.59, 14.65, 14.7, 14.51, 15.2, 15.23, 15.41, 15.47, 13.08, 13.51, 13.53, 12.21, 12.18, 12.34, 13.2, 12.61, 12.93, 12.72, 10.76, 11.06, 10.78, 10.78, 10.82, 10.09, 9.0, 9.12, 11.48, 11.75, 12.35, 11.9, 12.22, 13.39, 13.5, 13.31, 12.42, 12.68, 12.54, 12.45, 12.49, 11.92, 12.22, 12.52, 12.48, 13.0, 12.97, 12.93, 10.34, 10.19, 9.6, 9.73, 9.47, 7.96, 7.99, 8.41, 9.33, 8.87, 9.08, 9.08, 9.4, 9.39, 9.06, 8.67, 8.94, 8.11, 8.09, 8.1, 8.33, 11.89, 11.58, 11.52, 11.69, 11.58, 11.48, 11.24, 10.49, 10.64, 10.67, 10.67, 10.32, 10.49, 10.35, 10.94, 11.69, 12.06, 12.24, 12.25, 11.86, 8.4, 8.41, 8.53, 8.28, 8.57, 8.46, 8.58, 8.62, 8.48, 8.39, 8.57, 10.09, 10.4, 11.21, 10.85, 10.95, 10.72, 11.83, 11.82, 11.82, 11.9, 11.94, 12.45, 12.77, 12.76, 12.76, 12.75, 12.44, 12.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0799, 1.1853, 1.1353, 0.6425, 0.8942, 0.9694, 0.7652, 0.8009, 1.5203, 1.3687, 1.2937, 1.6996, 1.4877, 1.4827, 1.4464, 0.9989, 0.9411, 1.1152, 1.5579, 1.2746, 1.4159, 1.2904, 1.1855, 0.7782, 0.4341, 0.5586, 0.8598, 0.7904, 0.6868, 0.4327, 0.3979, 0.3258, 0.3229, 0.4845, 0.802, 0.8466, 0.6346, 0.6899, 0.6743, 0.8649, 0.83, 0.7662, 0.7956, 0.6742, 0.6861, 0.5785, 0.1248, 0.2841, 0.5071, 0.5064, 0.361, 0.0936, 0.2178, 0.2498, 0.333, 0.1819, 0.2385, 0.2322, 0.2808, 0.2389, 0.3775, 0.5093, 0.4162, 0.605, 0.5955, 0.527, 0.4137, 0.3421, 0.2214, 0.299, 0.3165, 0.2477, 0.1617, 0.3055, 0.098, 0.135, 0.2523, 0.2763, 0.1564, 0.1838, 0.1194, 0.1767, 0.293, 0.3462, 0.3313, 0.3495, 0.2135, 0.6327, 0.5913, 0.5539, 0.6448, 0.6639, 0.5537, 0.5489, 0.4124, 0.5199, 0.4192, 0.4288, 0.3731, 0.284, 0.3314, 0.55, 0.308, 0.155, 0.2855, 0.2674, 0.246, 0.2641, 0.2442, 0.1427, 0.2093, 0.355, 0.3271, 0.2224, 0.0838, 0.2089, 0.2429, 0.3461, 0.6679, 0.4658, 0.2111, 0.3867, 0.1379, 0.2413, 0.5639, 0.5573, 0.5162, 0.5862, 0.6488, 0.8753, 0.706, 0.7843, 0.7185, 0.5916, 0.5491, 0.4132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2783, 2.9497, 2.9497, 4.7042, 5.4332, 6.4329, 6.1262, 5.7824, 5.3623, 4.9063, 4.5439, 4.0189, 3.507, 3.0087, 2.3891, 5.358, 4.8945, 4.6138, 7.2021, 6.9636, 6.6363, 6.4767, 6.1564, 5.8184, 5.1012, 7.189, 6.5212, 5.8733, 4.8674, 4.4676, 4.0714, 3.8451, 3.8965, 3.7325, 3.6312, 3.5879, 3.4823, 3.408, 3.576, 3.9527, 4.1552, 3.9308, 3.6768, 2.9275, 2.9069, 2.6969, 3.382, 3.6168, 3.5648, 3.7261, 3.4726, 3.1555, 2.7376, 2.7554, 2.764, 2.8056, 2.8781, 3.0018, 3.5905, 3.9684, 4.3658, 4.6678, 5.1473, 5.0185, 5.4074, 4.8874, 4.0696, 4.1167, 4.1479, 4.2852, 2.7951, 2.4999, 2.3674, 2.3674, 2.4457, 2.7367, 2.8032, 2.8958, 3.0713, 3.432, 3.5567, 4.083, 4.5855, 4.9068, 5.2371, 5.1271, 4.3511, 3.9189, 3.3882, 3.5714, 3.7226, 2.9471, 3.0749, 3.3491, 3.1167, 3.0378, 2.962, 3.2439, 3.509, 3.3484, 3.1797, 2.9498, 2.686, 2.5918, 2.5303, 2.4957, 2.5832, 2.3713, 2.4156, 2.6829, 3.155, 3.4529, 2.8308, 3.1239, 3.0738, 3.3337, 3.3869, 3.6721, 3.8355, 4.0067, 4.2307, 4.6159, 2.4833, 2.0262, 2.0998, 2.7679, 2.7997, 3.0423, 3.1284, 3.4643, 3.6282, 3.5914, 3.6053, 3.6221, 3.548, 3.3224, 4.7869, 4.5485, 4.3475, 4.3217, 4.2283, 3.8971, 3.8051], "mkt_dynamics": [-0.851579, -0.866993, -1.080889, -1.16301, -1.325963, -1.423978, -1.453841, -1.472719, -1.470669, -1.455512, -1.409993, -1.31475, -1.193115, -1.009986, -0.511491, -0.07594, 0.516577, 1.065393, 1.273843, 1.423777, 1.297603, 1.191753, 1.110327, 0.940471, 0.785574, 0.590135, 0.251602, 0.067534, 0.289178, 0.467732, 0.807382, 1.182277, 1.206783, 1.289985, 1.254471, 1.138623, 0.955981, 0.9728, 1.112591, 1.200958, 1.43744, 1.430244, 1.224521, 0.865492, 0.234861, -0.368658, -0.677869, -0.788616, -0.708277, -0.687995, -0.877847, -1.026046, -1.141176, -1.112834, -0.857404, -0.494501, -0.248936, 0.065966, 0.20289, 0.365995, 0.533986, 0.572017, 0.64444, 0.624616, 0.61532, 0.503954, 0.078074, -0.394881, -0.749557, -1.007807, -1.066756, -1.166784, -1.270119, -1.384638, -1.372608, -1.324617, -1.267436, -1.229988, -1.213215, -1.182748, -0.948403, -0.625316, -0.399058, 0.113807, 0.334107, 0.431163, 0.632781, 0.475366, 0.232412, 0.055677, -0.115487, -0.274213, -0.379736, -0.523982, -0.852511, -1.101369, -1.216906, -1.281312, -1.276538, -1.25984, -1.317894, -1.356658, -1.244052, -0.901815, -0.496742, -0.051235, 0.134736, 0.403058, 0.571378, 0.616948, 0.883119, 0.837332, 0.802705, 0.850254, 0.759726, 0.712005, 0.597125, 0.454845, 0.30404, 0.041467, -0.091972, -0.20254, -0.323525, -0.381145, -0.575258, -0.770115, -0.869567, -0.971143, -0.970101, -1.07811, -1.148237, -1.081183, -0.872698, -0.609281, -0.462745, -0.521939, -0.762291, -0.766451, -0.300087, 0.075008, 0.338019, 0.461625, 0.044246, -0.187011, 0.068644, 0.281284, 0.616329, 0.956148, 1.05642, 1.197439, 1.218981, 1.314196, 1.266553, 1.123517, 1.131247, 0.950816], "market_activity_top_line": [12.163582, 12.179694, 12.113598, 12.093967, 12.083505, 12.066997, 12.047548, 12.025348, 12.003495, 11.985268, 11.96502, 11.951491, 11.941667, 11.932357, 11.959358, 12.055635, 12.212084, 12.371542, 12.543035, 12.609225, 12.615242, 12.64232, 12.654356, 12.55589, 12.563275, 12.580506, 12.564916, 12.556711, 12.789743, 12.964245, 13.093616, 13.349351, 13.493766, 13.596061, 13.683311, 13.629155, 13.559956, 13.584025, 13.800647, 13.920993, 14.095495, 14.197789, 14.230884, 14.107529, 13.960653, 13.9106, 13.922908, 13.917164, 13.890086, 13.857812, 13.832453, 13.796994, 13.758527, 13.738326, 13.757452, 13.824717, 13.875864, 13.931032, 13.949895, 14.037784, 14.125369, 14.184458, 14.249767, 14.243547, 14.237327, 14.184458, 14.044793, 13.955668, 13.957006, 13.958122, 13.935512, 13.867859, 13.826738, 13.795715, 13.771814, 13.729983, 13.692181, 13.653064, 13.618657, 13.579634, 13.553673, 13.540275, 13.517777, 13.513469, 13.525149, 13.543809, 13.48472, 13.450611, 13.408777, 13.375069, 13.343869, 13.306249, 13.259399, 13.227999, 13.17523, 13.126073, 13.089255, 13.053942, 13.005488, 12.960143, 12.908879, 12.863534, 12.829023, 12.799328, 12.768329, 12.739056, 12.69545, 12.694827, 12.691628, 12.731969, 12.826352, 12.907717, 12.891444, 12.878425, 12.803865, 12.810967, 12.786113, 12.754159, 12.70889, 12.679105, 12.661039, 12.670235, 12.645076, 12.601874, 12.582883, 12.561272, 12.537146, 12.51406, 12.488866, 12.454866, 12.424975, 12.405086, 12.382386, 12.350981, 12.308137, 12.273071, 12.239265, 12.212494, 12.212809, 12.19832, 12.16315, 12.142992, 12.102887, 12.071601, 12.067822, 12.065092, 12.060578, 12.133123, 12.207979, 12.360945, 12.416273, 12.500892, 12.536693, 12.500892, 12.441916, 12.390744], "market_activity_min_gap": [0.429193, 0.384471, -0.400976, -1.068747, -1.395912, -1.822945, -2.126668, -2.307234, -2.442162, -2.380325, -2.367641, -2.067527, -1.81593, -1.648286, -1.130295, -0.872428, -0.561764, -0.153585, 0.067336, 0.229833, 0.371024, 0.551327, 0.675445, 0.754243, 0.877192, 1.01655, 1.066422, 1.154375, 1.414016, 1.641006, 1.872643, 2.195875, 2.343482, 2.503603, 2.665134, 2.692994, 2.68075, 2.682001, 2.789525, 2.823056, 2.858678, 2.864691, 2.832061, 2.678658, 2.493302, 2.318982, 2.274379, 2.229678, 2.188912, 2.035311, 1.708923, 0.691193, -0.155794, -0.421565, 0.397962, 0.570809, 0.389268, 0.338505, 0.23515, 0.252277, 0.237136, 0.295476, 0.344908, 0.37394, 0.417032, 0.345763, -0.134319, -1.227149, -1.119727, -0.920793, -1.01542, -1.930599, -2.46633, -2.976245, -3.097652, -3.573038, -3.614859, -3.769703, -3.753008, -3.936773, -3.56167, -3.098569, -2.991032, -2.535215, -2.12578, -1.940218, -1.874258, -1.848322, -2.655681, -3.042133, -3.143355, -3.338332, -3.722602, -3.489998, -4.065425, -4.421253, -4.370296, -4.156362, -4.372483, -4.352984, -4.665547, -4.866407, -4.542191, -4.012459, -3.626977, -3.476296, -3.672055, -2.916041, -2.358446, -2.166462, -1.845392, -1.447653, -1.15839, -0.799953, -0.562323, -0.356113, -0.221455, -0.111185, -0.400917, -0.895776, -1.147575, -0.559603, -0.884129, -1.613364, -1.885306, -2.222563, -2.537455, -2.567816, -2.671971, -3.128264, -3.34802, -3.099339, -2.931757, -3.078844, -3.632084, -3.847159, -4.047154, -3.689114, -2.624035, -2.299358, -2.369977, -2.154753, -2.842725, -3.224081, -2.347917, -1.507663, -1.20936, -0.949449, -0.672334, -0.313376, -0.151723, 0.127994, 0.303857, 0.372339, 0.463986, 0.490264], "market_activity": [null, null, null, null, -11.95315, -15.06065, -13.7159, -13.873275, -15.234412, -16.222681, -17.027891, -16.82122, -15.869035, -14.761493, -9.793621, 4.662864, 30.221132, 52.516641, 69.246571, 79.38801, 84.171405, 82.257978, 68.817889, 46.183619, 34.792035, 28.452767, 22.079734, 24.713992, 49.829496, 74.914748, 87.457374, 93.728687, 96.864343, 98.432172, 99.216086, 94.068793, 76.588721, 62.472436, 64.197918, 76.979959, 88.489979, 94.24499, 97.122495, 86.002322, 59.119161, 39.419306, 28.180003, 20.786626, 21.968613, 21.560857, 16.868603, 10.487727, 4.429263, 0.104032, -0.063634, 7.362683, 17.307116, 27.640008, 32.637029, 38.20894, 45.06207, 50.03531, 56.936505, 53.327277, 44.561839, 30.417719, 7.184385, -7.192783, -13.951491, -17.102046, -14.208698, -12.422099, -14.740124, -18.487887, -21.177644, -21.694122, -22.135636, -23.342868, -25.088634, -26.564717, -27.113933, -26.140642, -25.531271, -23.05426, -18.46578, -12.76584, -13.812645, -16.697498, -22.102174, -28.252762, -29.169081, -29.71439, -30.18467, -29.946485, -31.263468, -31.866709, -32.633079, -33.22314, -33.545645, -33.628297, -33.898899, -34.448124, -34.722737, -34.646969, -33.197284, -31.348017, -31.105784, -28.898217, -25.791308, -18.090104, -0.447477, 17.786561, 25.970681, 26.58744, 13.121345, 2.174523, -3.977439, -8.894294, -10.381172, -14.065986, -15.349118, -12.478309, -10.09088, -10.517615, -11.190607, -14.200104, -15.931002, -15.591226, -16.433563, -18.469306, -20.694453, -22.111202, -23.054251, -23.842225, -25.947763, -28.619406, -30.806103, -31.578377, -28.745063, -25.792282, -24.434991, -22.838245, -25.168048, -27.471499, -25.802899, -22.9784, -18.368225, -4.872637, 10.990856, 36.249028, 53.152464, 64.912157, 71.927579, 59.317214, 42.183007, 21.760479], "market_activity_raw": [null, null, null, null, -11.95315, -18.16815, -12.37115, -14.03065, -16.59555, -17.21095, -17.8331, -16.61455, -14.91685, -13.65395, -4.82575, 19.11935, 55.7794, 74.81215, 85.9765, 89.52945, 88.9548, 80.34455, 55.3778, 23.54935, 23.40045, 22.1135, 15.7067, 27.34825, 74.945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.9215, 59.10865, 48.35615, 65.9234, 89.762, 100.0, 100.0, 100.0, 74.88215, 32.236, 19.71945, 16.9407, 13.39325, 23.1506, 21.1531, 12.17635, 4.10685, -1.6292, -4.2212, -0.2313, 14.789, 27.25155, 37.9729, 37.63405, 43.78085, 51.9152, 55.00855, 63.8377, 49.71805, 35.7964, 16.2736, -16.04895, -21.56995, -20.7102, -20.2526, -11.31535, -10.6355, -17.05815, -22.23565, -23.8674, -22.2106, -22.57715, -24.5501, -26.8344, -28.0408, -27.66315, -25.16735, -24.9219, -20.57725, -13.8773, -7.0659, -14.85945, -19.58235, -27.50685, -34.40335, -30.0854, -30.2597, -30.65495, -29.7083, -32.58045, -32.46995, -33.39945, -33.8132, -33.86815, -33.71095, -34.1695, -34.99735, -34.99735, -34.5712, -31.7476, -29.49875, -30.86355, -26.69065, -22.6844, -10.3889, 17.19515, 36.0206, 34.1548, 27.2042, -0.34475, -8.7723, -10.1294, -13.81115, -11.86805, -17.7508, -16.63225, -9.6075, -7.70345, -10.94435, -11.8636, -17.2096, -17.6619, -15.25145, -17.2759, -20.50505, -22.9196, -23.52795, -23.9973, -24.6302, -28.0533, -31.29105, -32.9928, -32.35065, -25.91175, -22.8395, -23.0777, -21.2415, -27.49785, -29.77495, -24.1343, -20.1539, -13.75805, 8.62295, 26.85435, 61.5072, 70.0559, 76.67185, 78.943, 46.70685, 25.0488, 1.33795], "market_activity_distance": [0.737586, 0.766873, 0.253033, 0.145557, 0.030307, -0.110039, -0.250608, -0.389922, -0.479772, -0.517034, -0.57045, -0.581265, -0.59715, -0.608766, -0.440383, 0.327831, 1.531847, 2.768369, 4.014011, 4.410423, 4.346306, 4.429631, 4.339895, 3.503828, 3.464328, 3.480285, 3.216804, 3.037785, 4.627115, 5.742335, 6.510033, 8.140386, 8.753635, 9.02293, 9.18257, 8.282539, 7.258446, 6.901854, 7.891325, 8.183304, 8.814305, 8.920949, 8.523574, 7.042571, 5.578656, 4.818528, 4.508495, 4.112699, 3.630236, 3.146341, 2.704594, 2.247171, 1.780551, 1.315417, 1.09756, 1.233752, 1.273611, 1.330613, 1.300807, 1.691651, 2.06693, 2.368501, 2.66888, 2.510345, 2.35178, 1.815698, 0.82774, 0.211745, 0.307671, 0.358723, 0.34958, 0.116961, 0.030523, -0.070255, -0.229218, -0.418258, -0.502763, -0.596802, -0.689901, -0.859856, -0.990622, -1.096441, -1.245902, -1.286395, -1.112312, -0.842441, -1.151258, -1.221145, -1.291651, -1.25722, -1.192646, -1.152525, -1.11218, -1.036491, -1.016734, -1.004401, -1.108113, -1.154275, -1.160404, -1.142863, -1.194026, -1.329719, -1.382707, -1.410641, -1.413249, -1.472561, -1.569216, -1.506112, -1.438564, -1.043861, -0.21774, 0.544501, 0.548878, 0.65202, 0.324766, 0.574195, 0.562646, 0.458192, 0.212665, 0.152008, 0.170965, 0.291354, 0.180816, 0.0409, -0.044723, -0.138369, -0.202212, -0.25793, -0.379486, -0.532768, -0.703524, -0.820906, -0.911011, -1.019966, -1.181751, -1.308561, -1.490171, -1.473354, -1.354262, -1.302645, -1.288276, -1.190885, -1.203253, -1.169816, -1.068951, -0.919508, -0.810763, -0.093804, 0.58997, 1.782121, 2.237702, 2.975864, 3.22926, 2.865556, 2.366886, 1.974818], "market_activity_roc": [null, null, null, null, -0.658334, -0.925286, -0.545255, -0.567382, -0.662142, -0.677294, -0.685019, -0.614178, -0.515083, -0.441467, -0.047321, 0.871389, 2.264483, 3.680622, 4.880504, 4.591961, 3.301304, 2.188717, 0.887512, -0.422984, -0.411938, -0.488945, -0.706792, 0.006539, 1.802619, 3.050267, 4.207748, 6.312481, 5.504591, 4.873527, 4.503683, 2.096012, 0.490523, -0.088526, 0.857512, 2.141277, 3.949415, 4.518278, 3.117513, 1.339962, -0.956632, -2.022773, -2.164138, -1.349386, -0.505471, -0.37948, -0.649685, -0.863466, -0.947143, -0.862228, -0.54221, 0.200935, 0.852831, 1.402689, 1.398827, 1.541203, 1.798122, 1.819147, 2.149636, 1.46578, 0.792602, 0.0, -1.438438, -2.021119, -1.968916, -1.595662, -0.778089, -0.6292, -0.933352, -1.16353, -1.174682, -0.994213, -0.973165, -1.034024, -1.112105, -1.095041, -1.011585, -0.826108, -0.740749, -0.487237, -0.210452, 0.0261, -0.244545, -0.465151, -0.860412, -1.245883, -1.044523, -1.073275, -1.114032, -1.099583, -1.263794, -1.354071, -1.283195, -1.315823, -1.288342, -1.264125, -1.378046, -1.458625, -1.35685, -1.240843, -1.088785, -0.967681, -1.041178, -0.816457, -0.600713, -0.055632, 1.031094, 1.676982, 1.574392, 1.150301, -0.175319, -0.749552, -0.817061, -0.964916, -0.741768, -1.02929, -0.978202, -0.658013, -0.502121, -0.60912, -0.617295, -0.859992, -0.853534, -0.696833, -0.747182, -0.847096, -0.894709, -0.870813, -0.852599, -0.834092, -0.940348, -1.064201, -1.155843, -1.121263, -0.774512, -0.609065, -0.621892, -0.569106, -0.900055, -1.038823, -0.783744, -0.641522, -0.349578, 0.509642, 1.161411, 2.45214, 2.949237, 3.031116, 2.692616, 1.132171, 0.206527, -0.881121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 8.1987, 10.3902, 12.8008, 6.258, 2.425, 5.2563, 4.5555, -6.9459, -0.5078, 1.5446, -2.3447, -0.9487, 11.6491, 8.8912, 7.7057, 12.6583, 8.4832, 8.3748, 7.7695, -1.9331, -1.6754, 1.876, 8.1432, 2.6461, 4.59, 2.8686, 1.3335, -7.2163, -12.9881, -9.1331, -2.8626, -3.3476, -4.6693, -8.9954, -8.5847, -9.0434, -8.6523, -3.954, 3.2466, 4.1137, -1.1235, 0.517, 0.4481, 4.7823, 4.8293, 3.0068, 4.1052, -0.1255, 0.7319, -3.0403, -15.9383, -9.9999, -2.8165, -2.441, -6.1889, -12.0197, -7.7477, -6.7147, -3.9301, -7.5574, -5.5444, -5.5158, -3.671, -4.7329, 0.4308, 4.4554, 1.1227, 6.6496, 5.763, 2.9579, -1.2671, -3.7328, -7.1785, -3.8727, -3.3563, -5.4221, -7.7412, -1.5784, -7.0792, -6.1353, -1.5213, -1.3185, -4.904, -4.2501, -5.8328, -3.5297, 1.3609, 2.6094, 1.2995, 1.0309, -3.9599, 13.2861, 10.4573, 7.971, 10.0975, 9.7825, 4.8468, 4.2006, -1.0048, 2.8732, -0.8726, -0.7562, -2.9087, -5.6669, -3.3687, 5.2098, -2.8081, -6.5851, -1.9891, -2.5905, -3.1378, -2.7194, -3.3275, -5.6832, -3.2874, 1.8569, 0.5, -2.7387, -6.0568, -1.9386, -1.6801, 1.9326, 12.4736, 5.0211, -2.0791, 2.8521, -3.1008, -0.434, 7.4932, 6.4941, 4.6835, 6.0437, 7.1792, 12.1847, 6.1834, 7.8029, 5.6445, 1.5986, 0.2761, -3.964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889919, 0.808772, 0.840124, 0.83797, 0.524641, 0.493788, 0.525013, 0.427608, 0.39316, 0.631741, 0.680401, 0.747055, 0.845463, 0.904508, 0.91731, 0.924991, 0.889905, 0.829494, 0.806561, 0.847484, 0.86379, 0.888552, 0.884357, 0.853197, 0.720435, 0.469489, 0.296976, 0.289695, 0.260162, 0.168007, -0.013976, -0.177698, -0.332561, -0.444778, -0.441497, -0.279809, -0.102423, -0.083959, -0.011691, 0.054065, 0.226617, 0.377403, 0.477813, 0.588402, 0.589115, 0.581911, 0.474438, 0.078921, -0.144035, -0.165483, -0.190827, -0.304813, -0.510533, -0.62783, -0.698844, -0.700929, -0.767781, -0.784288, -0.797471, -0.776741, -0.775592, -0.679784, -0.5205, -0.452536, -0.254765, -0.094427, -0.015371, -0.048144, -0.118191, -0.262201, -0.307975, -0.331198, -0.394095, -0.437986, -0.429202, -0.492396, -0.527416, -0.531793, -0.522901, -0.56733, -0.581651, -0.622363, -0.637997, -0.616889, -0.550341, -0.498678, -0.428342, -0.442486, -0.142168, 0.046417, 0.147478, 0.288379, 0.385784, 0.37197, 0.365403, 0.235958, 0.173556, 0.048844, -0.037501, -0.151373, -0.297066, -0.35978, -0.214573, -0.288231, -0.410482, -0.440297, -0.468797, -0.505169, -0.524538, -0.547901, -0.597402, -0.614631, -0.538603, -0.499016, -0.516747, -0.518249, -0.457049, -0.40232, -0.294307, 0.023516, 0.111262, 0.004378, 0.041505, -0.085463, -0.169621, -0.02196, 0.065861, 0.112862, 0.20811, 0.31598, 0.463354, 0.489703, 0.54145, 0.560504, 0.522098, 0.450762, 0.286983], "smi": [null, null, null, 0.165, 0.1358, 0.105, 0.0861, 0.0731, 0.0636, 0.0583, 0.0499, 0.0346, 0.036, 0.0425, 0.057, 0.076, 0.113, 0.1645, 0.225, 0.288, 0.3495, 0.408, 0.4625, 0.5085, 0.5465, 0.5935, 0.6165, 0.616, 0.6245, 0.6415, 0.672, 0.7085, 0.7385, 0.7775, 0.8215, 0.8535, 0.89, 0.9365, 0.966, 0.9835, 0.99, 0.99, 0.988, 0.9825, 0.9625, 0.93, 0.9035, 0.8795, 0.859, 0.826, 0.7735, 0.706, 0.6315, 0.5695, 0.5445, 0.5505, 0.562, 0.5735, 0.5785, 0.5955, 0.638, 0.6945, 0.759, 0.811, 0.8355, 0.839, 0.8095, 0.76, 0.706, 0.6475, 0.581, 0.506, 0.4245, 0.342, 0.2645, 0.191, 0.14, 0.105, 0.076, 0.051, 0.0315, 0.0245, 0.027, 0.037, 0.0485, 0.0695, 0.0915, 0.1135, 0.135, 0.155, 0.171, 0.184, 0.195, 0.203, 0.2095, 0.207, 0.204, 0.2035, 0.2035, 0.2045, 0.205, 0.205, 0.207, 0.2125, 0.2185, 0.2165, 0.206, 0.1935, 0.183, 0.1755, 0.172, 0.1705, 0.166, 0.157, 0.1425, 0.1445, 0.158, 0.1735, 0.1785, 0.1725, 0.158, 0.1475, 0.136, 0.1235, 0.114, 0.094, 0.071, 0.046, 0.03, 0.0225, 0.02, 0.016, 0.023, 0.0365, 0.0465, 0.061, 0.077, 0.097, 0.1265, 0.1575, 0.185, 0.205, 0.205, 0.1935, 0.1975, 0.1995, 0.201, 0.208, 0.211, 0.2275, 0.2655, 0.318, 0.388, 0.455, 0.507, 0.5515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.857596, -4.006785, -8.100653, -8.210506, -7.006479, -9.42711, -6.434257, -6.666279, -7.32583, -8.131299, -6.263828, -3.420259, -4.877536, -5.508177, -5.648885, -5.820217, -4.337757, -2.819633, -2.826758, -3.226852, -5.402621, -1.857971, -1.564582, -5.031345, -4.735745, -4.216778, -5.265352, -7.318463, -3.288477, -3.69258, -7.560387, -3.352415, -6.355432, -5.809357, -5.477762, -9.151804, -3.318879, -4.350959, -1.080161, -3.825173, -4.607331, -6.076273, -4.498276, -9.618874, -14.276955, -15.915184, -12.585595, -14.476374, -16.038731, -13.620858, -10.764078, -9.13532, -8.437687, -10.516388, -6.832769, -6.487936, -4.21395, -4.850164, -6.3228, -6.969961, -4.29563, -6.887337, -8.339023, -8.362733, -5.508525, -9.212339, -10.332083, -9.426032, -4.320623, -7.82102, -8.337959, -9.104375, -10.825454, -9.010263, -8.400204, -10.489309, -11.246993, -11.00577, -9.099115, -11.608352, -7.358743, -3.772562, -1.950434, -0.721965, 2.201418, 3.084594, 10.85207, 10.335049, 5.899591, 2.130486, 1.753121, -3.349017, -3.64576, -0.662235, -4.649803, -6.236896, -5.001751, -7.178574, -8.593458, -9.28266, -12.580151, -11.996318, -11.042255, -12.614039, -13.752741, -11.480609, -14.540085, -10.765552, -14.124894, -14.403002, -13.075527, -16.21461, -18.340334, -17.927844, -19.444063, -20.118601, -18.911332, -17.776762, -15.109084, -19.319511, -19.528407, -17.847666, -18.185144, -21.768146, -22.545273, -24.769258, -27.232229, -28.007445, -28.049138, -27.807204, -30.908806, -33.126819, -29.228864, -29.030153, -29.803155, -27.597402, -25.634429, -30.240457, -29.722569, -33.894745, -34.817174, -37.12162, -37.375596, -37.65859, -38.297551, -37.84949, -35.96905, -37.787638, -33.721688, -34.210997, -32.309879, -26.325295, -27.430873, -26.526259, -27.750273, -30.490283], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.230136, 12.185006, 11.733709, 11.82397, 11.914228, 11.82397, 11.778839, 11.733709, 11.733709, 11.778839, 11.733709, 11.82397, 11.869099, 11.869099, 12.185006, 12.185006, 12.455784, 12.591172, 12.771692, 12.636303, 12.546043, 12.681434, 12.681434, 12.320395, 12.546043, 12.636303, 12.500914, 12.546043, 13.268117, 13.222988, 13.222988, 13.719415, 13.629156, 13.719415, 13.764544, 13.448636, 13.448636, 13.674284, 14.26097, 14.080452, 14.3061, 14.26097, 14.21584, 13.854803, 13.493767, 13.629156, 13.990192, 13.945062, 13.854803, 13.584025, 13.538896, 13.448636, 13.403507, 13.584025, 13.990192, 14.080452, 13.854803, 13.948102, 13.948102, 14.227997, 14.274647, 14.227997, 14.321295, 14.181348, 14.227997, 14.08805, 13.388312, 13.574908, 13.901452, 13.901452, 13.668206, 13.201715, 13.341662, 13.341662, 13.43496, 13.155066, 13.201715, 13.155066, 13.201715, 13.108418, 13.295013, 13.48161, 13.341662, 13.621557, 13.621557, 13.528259, 13.341662, 13.201715, 12.968469, 13.061768, 13.061768, 12.92182, 12.735223, 12.92182, 12.548626, 12.548626, 12.688575, 12.688575, 12.455329, 12.455329, 12.315381, 12.36203, 12.501977, 12.548626, 12.501977, 12.497638, 12.253544, 12.888189, 12.83937, 12.790552, 12.937008, 12.985827, 12.83937, 12.83937, 12.644094, 12.790552, 12.644094, 12.644094, 12.546457, 12.4, 12.448819, 12.741733, 12.4, 12.155906, 12.302362, 12.253544, 12.204724, 12.204724, 12.155906, 12.009449, 12.058269, 12.204724, 12.155906, 12.009449, 11.814174, 11.911811, 11.911811, 12.009449, 12.4, 12.155906, 11.814174, 12.009449, 11.667716, 11.765355, 12.155906, 12.155906, 12.107086, 12.204724, 12.302362, 12.644094, 12.448819, 12.595275, 12.546457, 12.4, 12.35, 12.15], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.4, 0.45, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.45, 0.45, 0.8, 0.55, 0.55, 0.35, 0.55, 0.6, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.8, 1.0, 0.641256, 0.55303, 0.476643, 0.556339], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.185, 0.15000000000000002, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.17, 0.27, 0.35, 0.41, 0.47000000000000003, 0.5700000000000001, 0.67, 0.73, 0.8099999999999999, 0.845, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.835, 0.8099999999999999, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7100000000000001, 0.6649999999999999, 0.6599999999999999, 0.655, 0.675, 0.695, 0.6699999999999999, 0.655, 0.625, 0.635, 0.6599999999999999, 0.6849999999999999, 0.69, 0.7150000000000001, 0.72, 0.725, 0.705, 0.72, 0.73, 0.74, 0.7150000000000001, 0.635, 0.555, 0.45500000000000007, 0.395, 0.335, 0.3, 0.265, 0.22999999999999998, 0.175, 0.13999999999999999, 0.15999999999999998, 0.15999999999999998, 0.18, 0.15999999999999998, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.145, 0.125, 0.12499999999999997, 0.12499999999999997, 0.14499999999999996, 0.125, 0.125, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.12499999999999997, 0.12999999999999998, 0.15499999999999997, 0.15999999999999998, 0.185, 0.21000000000000002, 0.23499999999999996, 0.295, 0.35, 0.40499999999999997, 0.41500000000000004, 0.445, 0.48, 0.49000000000000005, 0.465, 0.44000000000000006, 0.39499999999999996, 0.315, 0.25999999999999995, 0.205, 0.16999999999999998, 0.11499999999999996, 0.05499999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.20999999999999996, 0.30999999999999994, 0.509484, 0.531264, 0.536716, 0.536326], "avg_distance": [-4.933742014506688, -5.284542710662916, -8.792526352879095, -8.090917187451286, -7.38933134136955, -8.090917187451286, -8.441725656722866, -8.792526352879095, -8.792526352879095, -8.441725656722866, -8.792526352879095, -8.090917187451286, -7.740124264410412, -7.740124264410412, -5.284542710662916, -5.284542710662916, -3.1797540799562833, -2.127367537718319, -0.7241647530934213, -1.776559068446738, -2.4781604607591943, -1.425750599175157, -1.425750599175157, -4.2321483953096, -2.4781604607591943, -1.776559068446738, -2.828953383800055, -2.4781604607591943, 3.1346040390482646, 2.7838111160074037, 2.7838111160074037, 6.642595454379796, 5.941001835182708, 6.642595454379796, 6.993388377420671, 4.537799050557809, 4.537799050557809, 6.291786985108215, 10.85216494267771, 9.44897770428352, 11.202965638833938, 10.85216494267771, 10.501364246521481, 7.69498199661776, 4.888607519829391, 5.941001835182708, 8.747376311971076, 8.396575615814848, 7.69498199661776, 5.590193365911126, 5.239400442870251, 4.537799050557809, 4.187006127516934, 5.590193365911126, 8.747376311971076, 9.44897770428352, 7.69498199661776, 8.420205886506519, 8.420205886506519, 10.595862009942074, 10.958477841444129, 10.595862009942074, 11.321078126715465, 10.23325395155537, 10.595862009942074, 9.50803783478198, 4.068893639635408, 5.519325873182204, 8.057590055004463, 8.057590055004463, 6.244541989955596, 2.6184536329732433, 3.7062778081333376, 3.7062778081333376, 4.431493924906743, 2.255845574586541, 2.6184536329732433, 2.255845574586541, 2.6184536329732433, 1.8932452893152052, 3.3436697497466485, 4.794109756408798, 3.7062778081333376, 5.881933931568893, 5.881933931568893, 5.156717814795502, 3.7062778081333376, 2.6184536329732433, 0.8054055679243907, 1.5306294578131494, 1.5306294578131494, 0.44279750953768804, -1.007642497124476, 0.44279750953768804, -2.458082503786626, -2.458082503786626, -1.3702427823958114, -1.3702427823958114, -3.183290847444664, -3.183290847444664, -4.271122795720125, -3.9085147373334226, -2.8206905621733287, -2.458082503786626, -2.8206905621733287, -2.854418109716467, -4.7517889301808545, 0.18137986689576643, -0.19809585182018183, -0.5775637974207768, 0.5608555856117147, 0.9403313043276631, -0.19809585182018183, -0.19809585182018183, -1.715998726683975, -0.5775637974207768, -1.715998726683975, -1.715998726683975, -2.474942391000518, -3.613369547148363, -3.2338938284324144, -0.9570395161367252, -3.613369547148363, -5.510740367612751, -4.372320984580259, -4.7517889301808545, -5.131272422012156, -5.131272422012156, -5.510740367612751, -6.649167523760596, -6.269684031929295, -5.131272422012156, -5.510740367612751, -6.649167523760596, -8.167062625509036, -7.408118961192494, -7.408118961192494, -6.649167523760596, -3.613369547148363, -5.510740367612751, -8.167062625509036, -6.649167523760596, -9.305497554772234, -8.546538344224984, -5.510740367612751, -5.510740367612751, -5.890223859444053, -5.131272422012156, -4.372320984580259, -1.715998726683975, -3.2338938284324144, -2.095474445399923, -2.474942391000518, -3.613369547148363, -4.002025315103416, -5.556648386923597], "avg_trend_signal": 0.39504658974358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9, "display_momentum_threshold": 0.9, "display_price_threshold": 13.533623774999999, "reversal_price_threshold": 13.533623774999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.037359749999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [31, 32, 33, 34, 37, 38, 39, 40, 41, 42, 43, 45, 46, 47, 48, 49, 50, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 67, 68, 69, 70, 83, 84], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 43, 45, 53, 67, 83], "dtl_danger_indices": [35, 47, 56, 68, 84], "cycle_ribbon_colors": ["rgba(239,68,68,0.494)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.482)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.533)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.509484", "trend_signal": "0.641256", "avg_distance": "5.989207", "display_price_threshold": "13.533624", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.531264", "trend_signal": "0.553030", "avg_distance": "4.751977", "display_price_threshold": "13.533624", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.536716", "trend_signal": "0.476643", "avg_distance": "4.329590", "display_price_threshold": "13.533624", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.536326", "trend_signal": "0.556339", "avg_distance": "2.640042", "display_price_threshold": "13.533624", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/715f7b73-e34f-4008-949f-e10926cf64d3/", "share_image": "https://sharemaestro.com/terminal/715f7b73-e34f-4008-949f-e10926cf64d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}