{"ticker": {"uuid": "7160a548-b847-4042-b5e3-5bbc2b9e80da", "symbol": "MNVT", "name": "MOONVEST ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNVT rose 47.39%, moving from 22.96 to 33.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.84"}, {"label": "12-Week Change", "value": "47.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 33.84, "low": 30.45, "close": 33.84, "volume": 254779}, "trend_line": null, "activity_lines": {"activity_5": 30.52744, "activity_10": 28.818036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.235, "high": 25.7, "low": 22.91, "close": 22.96, "volume": 342151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.265, "high": 24.42, "low": 22.05, "close": 24.094, "volume": 147849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 25.7499, "low": 23.61, "close": 24.3619, "volume": 135493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4232, "high": 27.89, "low": 24.05, "close": 27.3643, "volume": 276676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.53, "high": 28.3, "low": 26.36, "close": 26.82, "volume": 269681}, "trend_line": null, "activity_lines": {"activity_5": 25.852727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.22, "high": 27.22, "low": 25.35, "close": 26.78, "volume": 145250}, "trend_line": null, "activity_lines": {"activity_5": 26.406047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 29.79, "low": 26.59, "close": 29.46, "volume": 127155}, "trend_line": null, "activity_lines": {"activity_5": 27.598033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 30.68, "low": 27.52, "close": 28.1, "volume": 211342}, "trend_line": null, "activity_lines": {"activity_5": 27.978953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.242525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.11, "high": 30.045, "low": 26.675, "close": 29.6779, "volume": 103245}, "trend_line": null, "activity_lines": {"activity_5": 28.636633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.624233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 33.84, "low": 30.45, "close": 33.84, "volume": 254779}, "trend_line": null, "activity_lines": {"activity_5": 30.52744, "activity_10": 28.818036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7160a548-b847-4042-b5e3-5bbc2b9e80da/", "share_image": "https://sharemaestro.com/terminal/7160a548-b847-4042-b5e3-5bbc2b9e80da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}