{"ticker": {"uuid": "716157a5-1d91-457f-adbc-6ad6f125a854", "symbol": "DMEU", "name": "Desjardins American Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMEU rose 15.38%, moving from 26.25 to 30.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 30.780001, "low": 29.99, "close": 30.290001, "volume": 137300}, "trend_line": 27.495023, "activity_lines": {"activity_5": 29.745334, "activity_10": 29.032364, "activity_20": 28.05117, "activity_30": 27.775526}, "trend_signal": 1, "fair_value": 24.400138, "relative_strength": 0.477081, "rate_of_change": 0.3141312776134921, "market_dynamics": 0.982952, "expectation": {"probability": 59.8208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 19.645277, "high": 19.645277, "low": 19.213079, "close": 19.213079, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.448824, "high": 19.723858, "low": 19.272018, "close": 19.684568, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.85155, "high": 19.85155, "low": 19.537228, "close": 19.782795, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.900669, "high": 20.165877, "low": 19.841734, "close": 20.126587, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.701757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.224812, "high": 20.755235, "low": 20.087295, "close": 20.352507, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 20.013299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.831907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.558785, "high": 20.558785, "low": 20.401619, "close": 20.411442, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 20.206477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.431086, "high": 20.568606, "low": 20.018537, "close": 20.273926, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 20.273926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.977843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.421267, "high": 20.804348, "low": 20.185522, "close": 20.725767, "volume": 181300}, "trend_line": null, "activity_lines": {"activity_5": 20.452698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.873108, "high": 21.167786, "low": 20.725769, "close": 21.020445, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 20.666831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.176791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.040092, "high": 21.295483, "low": 21.029216, "close": 21.107866, "volume": 72100}, "trend_line": null, "activity_lines": {"activity_5": 20.850514, "activity_10": 20.557353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.107864, "high": 21.35365, "low": 21.009555, "close": 21.088205, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 20.977286, "activity_10": 20.706136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.176684, "high": 21.442129, "low": 21.176684, "close": 21.442129, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 21.176915, "activity_10": 20.885176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.510948, "high": 21.727238, "low": 21.422468, "close": 21.619093, "volume": 177300}, "trend_line": null, "activity_lines": {"activity_5": 21.357652, "activity_10": 21.064435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.79606, "high": 21.874708, "low": 21.333987, "close": 21.383142, "volume": 47800}, "trend_line": null, "activity_lines": {"activity_5": 21.400183, "activity_10": 21.167407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.587968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.599432, "high": 21.697745, "low": 21.088205, "close": 21.333984, "volume": 140700}, "trend_line": null, "activity_lines": {"activity_5": 21.402149, "activity_10": 21.238595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.432299, "high": 21.648589, "low": 20.822755, "close": 20.901405, "volume": 153700}, "trend_line": null, "activity_lines": {"activity_5": 21.244847, "activity_10": 21.213286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.654184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.409839, "high": 20.724444, "low": 20.173891, "close": 20.704781, "volume": 142500}, "trend_line": null, "activity_lines": {"activity_5": 21.034457, "activity_10": 21.14332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.842419, "high": 21.501122, "low": 20.694948, "close": 21.471624, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 21.128838, "activity_10": 21.204946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.4323, "high": 21.717406, "low": 21.363482, "close": 21.41264, "volume": 88700}, "trend_line": null, "activity_lines": {"activity_5": 21.213389, "activity_10": 21.242286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.451963, "high": 21.530614, "low": 21.284827, "close": 21.520779, "volume": 35400}, "trend_line": null, "activity_lines": {"activity_5": 21.33202, "activity_10": 21.292158, "activity_20": 21.097623, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.530612, "high": 21.530612, "low": 20.724442, "close": 20.734274, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 21.176029, "activity_10": 21.19152, "activity_20": 21.093379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.960395, "high": 21.658418, "low": 20.83259, "close": 21.628923, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 21.329397, "activity_10": 21.259982, "activity_20": 21.167096, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.658421, "high": 21.973025, "low": 21.599431, "close": 21.909048, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 21.51453, "activity_10": 21.375979, "activity_20": 21.258232, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.968206, "high": 22.03723, "low": 21.761146, "close": 21.968206, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 21.690221, "activity_10": 21.49746, "activity_20": 21.344878, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.668272, "high": 22.668272, "low": 21.761146, "close": 22.047087, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 21.855168, "activity_10": 21.622646, "activity_20": 21.430266, "activity_30": null}, "trend_signal": 0, "fair_value": 20.954572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.02737, "high": 22.678131, "low": 21.997789, "close": 22.678131, "volume": 66100}, "trend_line": null, "activity_lines": {"activity_5": 22.195376, "activity_10": 21.849601, "activity_20": 21.567684, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.885191, "high": 22.944353, "low": 22.72743, "close": 22.855612, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 22.465154, "activity_10": 22.076521, "activity_20": 21.711212, "activity_30": null}, "trend_signal": 0, "fair_value": 21.088816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.013373, "high": 23.033091, "low": 22.668269, "close": 22.885189, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 22.663011, "activity_10": 22.269714, "activity_20": 21.845263, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.062673, "high": 23.092254, "low": 22.559811, "close": 22.687992, "volume": 123800}, "trend_line": null, "activity_lines": {"activity_5": 22.73006, "activity_10": 22.40135, "activity_20": 21.95025, "activity_30": null}, "trend_signal": 0, "fair_value": 21.205904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715405, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.51051, "high": 23.73316, "low": 22.51051, "close": 23.703581, "volume": 40300}, "trend_line": 21.28916, "activity_lines": {"activity_5": 23.087653, "activity_10": 22.694452, "activity_20": 22.144019, "activity_30": 21.807864}, "trend_signal": 1, "fair_value": 21.28916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148149, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.812039, "high": 23.93036, "low": 23.476795, "close": 23.526096, "volume": 143400}, "trend_line": 21.432927, "activity_lines": {"activity_5": 23.275651, "activity_10": 22.915596, "activity_20": 22.308524, "activity_30": 21.952182}, "trend_signal": 1, "fair_value": 21.361319, "relative_strength": null, "rate_of_change": 0.6753061182310641, "market_dynamics": 1.452906, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.585259, "high": 23.782459, "low": 23.407775, "close": 23.782459, "volume": 104000}, "trend_line": 21.569524, "activity_lines": {"activity_5": 23.492573, "activity_10": 23.132591, "activity_20": 22.485836, "activity_30": 22.103765}, "trend_signal": 1, "fair_value": 21.43698, "relative_strength": null, "rate_of_change": 0.6373231243684162, "market_dynamics": 1.707385, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.048679, "high": 24.216299, "low": 23.792318, "close": 24.216299, "volume": 63600}, "trend_line": 21.717307, "activity_lines": {"activity_5": 23.792318, "activity_10": 23.38931, "activity_20": 22.693321, "activity_30": 22.274524}, "trend_signal": 1, "fair_value": 21.521202, "relative_strength": null, "rate_of_change": 0.6851472475702312, "market_dynamics": 1.8262, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.236023, "high": 24.600843, "low": 24.206442, "close": 24.590982, "volume": 12400}, "trend_line": 21.86612, "activity_lines": {"activity_5": 24.128217, "activity_10": 23.672204, "activity_20": 22.924123, "activity_30": 22.459923}, "trend_signal": 1, "fair_value": 21.61149, "relative_strength": null, "rate_of_change": 0.6852276849979464, "market_dynamics": 1.785222, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.452941, "high": 24.679725, "low": 24.374062, "close": 24.561403, "volume": 75200}, "trend_line": 22.006417, "activity_lines": {"activity_5": 24.32739, "activity_10": 23.902034, "activity_20": 23.136832, "activity_30": 22.633812}, "trend_signal": 1, "fair_value": 21.695773, "relative_strength": null, "rate_of_change": 0.641618174600708, "market_dynamics": 1.77043, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.729021, "high": 25.212168, "low": 24.019102, "close": 24.334623, "volume": 22000}, "trend_line": 22.13719, "activity_lines": {"activity_5": 24.393782, "activity_10": 24.044915, "activity_20": 23.312575, "activity_30": 22.784019}, "trend_signal": 1, "fair_value": 21.769074, "relative_strength": null, "rate_of_change": 0.5942493955285922, "market_dynamics": 1.676396, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.571262, "high": 24.738884, "low": 24.314901, "close": 24.551542, "volume": 80900}, "trend_line": 22.279777, "activity_lines": {"activity_5": 24.478578, "activity_10": 24.197118, "activity_20": 23.492628, "activity_30": 22.939784}, "trend_signal": 1, "fair_value": 21.844276, "relative_strength": null, "rate_of_change": 0.6441061399391653, "market_dynamics": 1.68516, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.167002, "high": 24.479143, "low": 24.074123, "close": 24.479143, "volume": 177300}, "trend_line": 22.404889, "activity_lines": {"activity_5": 24.487969, "activity_10": 24.305323, "activity_20": 23.647468, "activity_30": 23.081678}, "trend_signal": 1, "fair_value": 21.913615, "relative_strength": null, "rate_of_change": 0.5615496061742514, "market_dynamics": 1.734729, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.568053, "high": 24.568053, "low": 24.004971, "close": 24.004971, "volume": 77400}, "trend_line": 22.504374, "activity_lines": {"activity_5": 24.32178, "activity_10": 24.298334, "activity_20": 23.742827, "activity_30": 23.184909}, "trend_signal": 1, "fair_value": 21.967239, "relative_strength": null, "rate_of_change": 0.4440325502170434, "market_dynamics": 1.36336, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.837035, "high": 24.834775, "low": 23.827158, "close": 24.795261, "volume": 83900}, "trend_line": 22.627287, "activity_lines": {"activity_5": 24.458088, "activity_10": 24.411089, "activity_20": 23.901107, "activity_30": 23.332708}, "trend_signal": 1, "fair_value": 22.03794, "relative_strength": null, "rate_of_change": 0.5461738238086539, "market_dynamics": 1.178558, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.370479, "high": 25.160767, "low": 24.370479, "close": 24.982954, "volume": 91200}, "trend_line": 22.757112, "activity_lines": {"activity_5": 24.64137, "activity_10": 24.538121, "activity_20": 24.06167, "activity_30": 23.484687}, "trend_signal": 1, "fair_value": 22.109769, "relative_strength": null, "rate_of_change": 0.5737541579774911, "market_dynamics": 0.902158, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.637201, "high": 25.328703, "low": 24.637201, "close": 25.042225, "volume": 48800}, "trend_line": 22.877115, "activity_lines": {"activity_5": 24.801187, "activity_10": 24.649441, "activity_20": 24.207647, "activity_30": 23.632114}, "trend_signal": 1, "fair_value": 22.17959, "relative_strength": null, "rate_of_change": 0.5273208656704793, "market_dynamics": 0.537358, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.706353, "high": 25.042225, "low": 24.577931, "close": 24.666836, "volume": 85500}, "trend_line": 22.978706, "activity_lines": {"activity_5": 24.803162, "activity_10": 24.669604, "activity_20": 24.301618, "activity_30": 23.747579}, "trend_signal": 1, "fair_value": 22.237433, "relative_strength": null, "rate_of_change": 0.4440726026861302, "market_dynamics": 0.43214, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.745868, "high": 24.88417, "low": 24.706352, "close": 24.80514, "volume": 192300}, "trend_line": 23.092773, "activity_lines": {"activity_5": 24.838726, "activity_10": 24.706721, "activity_20": 24.395628, "activity_30": 23.865414}, "trend_signal": 1, "fair_value": 22.29579, "relative_strength": null, "rate_of_change": 0.49640306116455013, "market_dynamics": 0.272859, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.824896, "high": 25.002708, "low": 24.459387, "close": 24.459387, "volume": 25300}, "trend_line": 23.196953, "activity_lines": {"activity_5": 24.705694, "activity_10": 24.677081, "activity_20": 24.443201, "activity_30": 23.953583}, "trend_signal": 1, "fair_value": 22.34387, "relative_strength": null, "rate_of_change": 0.4511368123698245, "market_dynamics": -0.100896, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.498901, "high": 24.617447, "low": 24.202546, "close": 24.577929, "volume": 29400}, "trend_line": 23.319504, "activity_lines": {"activity_5": 24.634567, "activity_10": 24.670848, "activity_20": 24.490576, "activity_30": 24.042678}, "trend_signal": 1, "fair_value": 22.392436, "relative_strength": null, "rate_of_change": 0.5283064547313514, "market_dynamics": -0.374781, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.57793, "high": 24.587809, "low": 23.303592, "close": 23.678978, "volume": 78300}, "trend_line": 23.418644, "activity_lines": {"activity_5": 24.290792, "activity_10": 24.496746, "activity_20": 24.44329, "activity_30": 24.06587}, "trend_signal": 1, "fair_value": 22.419809, "relative_strength": null, "rate_of_change": 0.42513768731960166, "market_dynamics": -0.667522, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.293713, "high": 23.362863, "low": 22.671364, "close": 23.096142, "volume": 71900}, "trend_line": 23.472794, "activity_lines": {"activity_5": 23.843622, "activity_10": 24.232539, "activity_20": 24.336575, "activity_30": 24.045063}, "trend_signal": 1, "fair_value": 22.4339, "relative_strength": null, "rate_of_change": 0.23122602657950614, "market_dynamics": -1.029125, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.125779, "high": 23.352986, "low": 22.868934, "close": 23.10602, "volume": 65900}, "trend_line": 23.52924, "activity_lines": {"activity_5": 23.504456, "activity_10": 23.995273, "activity_20": 24.229796, "activity_30": 24.0214}, "trend_signal": 0, "fair_value": 22.447616, "relative_strength": null, "rate_of_change": 0.24047414210681994, "market_dynamics": -1.175365, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.530703, "high": 23.619797, "low": 22.758554, "close": 22.808052, "volume": 30800}, "trend_line": 23.57215, "activity_lines": {"activity_5": 23.179243, "activity_10": 23.720176, "activity_20": 24.092648, "activity_30": 23.974872}, "trend_signal": 0, "fair_value": 22.454825, "relative_strength": null, "rate_of_change": 0.18236883129246467, "market_dynamics": -1.351536, "expectation": {"probability": 66.0772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.659561, "high": 23.164427, "low": 20.580702, "close": 20.580702, "volume": 53100}, "trend_line": 23.56703, "activity_lines": {"activity_5": 22.221669, "activity_10": 23.076237, "activity_20": 23.747637, "activity_30": 23.781875}, "trend_signal": 0, "fair_value": 22.418077, "relative_strength": null, "rate_of_change": -0.02172054734083046, "market_dynamics": -1.425419, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.788756, "high": 21.996305, "low": 19.768957, "close": 21.204359, "volume": 522800}, "trend_line": 23.552878, "activity_lines": {"activity_5": 21.738463, "activity_10": 22.625731, "activity_20": 23.476047, "activity_30": 23.629445}, "trend_signal": 0, "fair_value": 22.394737, "relative_strength": -4.415168, "rate_of_change": -0.060049993571524615, "market_dynamics": -1.348888, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.451843, "high": 21.600333, "low": 20.788588, "close": 20.867783, "volume": 134700}, "trend_line": 23.518169, "activity_lines": {"activity_5": 21.308039, "activity_10": 22.183809, "activity_20": 23.184679, "activity_30": 23.456213}, "trend_signal": 0, "fair_value": 22.365926, "relative_strength": -8.250116, "rate_of_change": -0.14736627939905872, "market_dynamics": -1.324872, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.709393, "high": 21.877514, "low": 20.184728, "close": 21.867615, "volume": 142300}, "trend_line": 23.514816, "activity_lines": {"activity_5": 21.359449, "activity_10": 21.992748, "activity_20": 23.004478, "activity_30": 23.349726}, "trend_signal": 0, "fair_value": 22.356698, "relative_strength": -5.84715, "rate_of_change": -0.01425706227385561, "market_dynamics": -1.243406, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.927011, "high": 22.456626, "low": 21.570635, "close": 22.451677, "volume": 107400}, "trend_line": 23.528303, "activity_lines": {"activity_5": 21.688108, "activity_10": 21.96129, "activity_20": 22.892871, "activity_30": 23.281136}, "trend_signal": 0, "fair_value": 22.358425, "relative_strength": -4.56341, "rate_of_change": 0.05735532865747858, "market_dynamics": -1.09785, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.37248, "high": 22.689259, "low": 22.075502, "close": 22.570465, "volume": 92600}, "trend_line": 23.524714, "activity_lines": {"activity_5": 22.08012, "activity_10": 21.987933, "activity_20": 22.802623, "activity_30": 23.21934}, "trend_signal": 0, "fair_value": 22.362212, "relative_strength": -5.269211, "rate_of_change": -0.015253968805151898, "market_dynamics": -1.03505, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.322815, "high": 23.827681, "low": 23.194125, "close": 23.827681, "volume": 33200}, "trend_line": 23.557116, "activity_lines": {"activity_5": 22.758554, "activity_10": 22.279661, "activity_20": 22.840511, "activity_30": 23.238886}, "trend_signal": 0, "fair_value": 22.387922, "relative_strength": -2.380539, "rate_of_change": 0.1377359996810212, "market_dynamics": -0.757582, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.817781, "high": 23.817781, "low": 22.827851, "close": 22.85755, "volume": 60000}, "trend_line": 23.556195, "activity_lines": {"activity_5": 22.938723, "activity_10": 22.392297, "activity_20": 22.789453, "activity_30": 23.193753}, "trend_signal": 0, "fair_value": 22.396019, "relative_strength": -5.962411, "rate_of_change": -0.003909646664734877, "market_dynamics": -0.5363, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.991189, "high": 23.590099, "low": 22.991189, "close": 23.273319, "volume": 42200}, "trend_line": 23.575706, "activity_lines": {"activity_5": 23.12483, "activity_10": 22.584866, "activity_20": 22.785713, "activity_30": 23.175503}, "trend_signal": 0, "fair_value": 22.410888, "relative_strength": -5.290137, "rate_of_change": 0.08282746852792393, "market_dynamics": -0.312945, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.124829, "high": 23.609897, "low": 23.11493, "close": 23.570299, "volume": 24500}, "trend_line": 23.571263, "activity_lines": {"activity_5": 23.316217, "activity_10": 22.82839, "activity_20": 22.813741, "activity_30": 23.175154}, "trend_signal": 0, "fair_value": 22.430212, "relative_strength": -4.906126, "rate_of_change": -0.018845671047993104, "market_dynamics": -0.081827, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.560398, "high": 23.837581, "low": 23.293118, "close": 23.332714, "volume": 47100}, "trend_line": 23.564817, "activity_lines": {"activity_5": 23.353834, "activity_10": 23.014857, "activity_20": 22.824975, "activity_30": 23.159764}, "trend_signal": 0, "fair_value": 22.445007, "relative_strength": -5.956471, "rate_of_change": -0.027346858757618733, "market_dynamics": 0.026213, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.411908, "high": 23.570301, "low": 23.332714, "close": 23.520805, "volume": 278600}, "trend_line": 23.556095, "activity_lines": {"activity_5": 23.403331, "activity_10": 23.185486, "activity_20": 22.861981, "activity_30": 23.156924}, "trend_signal": 0, "fair_value": 22.462358, "relative_strength": -4.995245, "rate_of_change": -0.03701280599803656, "market_dynamics": 0.293676, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.527748, "high": 24.331523, "low": 23.527748, "close": 24.281906, "volume": 26700}, "trend_line": 23.558282, "activity_lines": {"activity_5": 23.726987, "activity_10": 23.452379, "activity_20": 22.978717, "activity_30": 23.203751}, "trend_signal": 0, "fair_value": 22.49124, "relative_strength": -2.527499, "rate_of_change": 0.009284221344833568, "market_dynamics": 0.425273, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.400985, "high": 24.500216, "low": 24.237252, "close": 24.331524, "volume": 8800}, "trend_line": 23.549634, "activity_lines": {"activity_5": 23.972226, "activity_10": 23.666219, "activity_20": 23.102012, "activity_30": 23.253637}, "trend_signal": 0, "fair_value": 22.519995, "relative_strength": -3.478786, "rate_of_change": -0.03670895865834922, "market_dynamics": 0.511822, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.500217, "high": 24.698678, "low": 24.420832, "close": 24.599449, "volume": 24600}, "trend_line": 23.550902, "activity_lines": {"activity_5": 24.236226, "activity_10": 23.883975, "activity_20": 23.253079, "activity_30": 23.321367}, "trend_signal": 0, "fair_value": 22.551986, "relative_strength": -2.22914, "rate_of_change": 0.005384372428036898, "market_dynamics": 0.637248, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.66891, "high": 24.887217, "low": 24.480367, "close": 24.797909, "volume": 63500}, "trend_line": 23.566345, "activity_lines": {"activity_5": 24.497769, "activity_10": 24.098764, "activity_20": 23.42238, "activity_30": 23.401819}, "trend_signal": 0, "fair_value": 22.586015, "relative_strength": -2.419772, "rate_of_change": 0.06557286001189107, "market_dynamics": 0.66551, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.907066, "high": 25.095604, "low": 24.609369, "close": 25.095604, "volume": 9100}, "trend_line": 23.58448, "activity_lines": {"activity_5": 24.760864, "activity_10": 24.32718, "activity_20": 23.618986, "activity_30": 23.500481}, "trend_signal": 0, "fair_value": 22.623472, "relative_strength": -1.850958, "rate_of_change": 0.07695295982470299, "market_dynamics": 0.756804, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.27422, "high": 25.552067, "low": 24.629216, "close": 24.748295, "volume": 139500}, "trend_line": 23.593452, "activity_lines": {"activity_5": 24.803203, "activity_10": 24.469396, "activity_20": 23.775768, "activity_30": 23.575566}, "trend_signal": 0, "fair_value": 22.654719, "relative_strength": -1.461585, "rate_of_change": 0.03804196658141278, "market_dynamics": 0.934612, "expectation": {"probability": 67.2938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.006296, "high": 25.303989, "low": 24.921949, "close": 25.303989, "volume": 147900}, "trend_line": 23.636752, "activity_lines": {"activity_5": 24.99968, "activity_10": 24.678269, "activity_20": 23.977607, "activity_30": 23.685923}, "trend_signal": 1, "fair_value": 22.693114, "relative_strength": -1.895357, "rate_of_change": 0.18352549682005886, "market_dynamics": 1.113297, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.303989, "high": 25.790224, "low": 25.254374, "close": 25.621531, "volume": 57600}, "trend_line": 23.664295, "activity_lines": {"activity_5": 25.237174, "activity_10": 24.907957, "activity_20": 24.199221, "activity_30": 23.813974}, "trend_signal": 1, "fair_value": 22.734949, "relative_strength": -1.159832, "rate_of_change": 0.11652616230858569, "market_dynamics": 1.256413, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.621528, "high": 25.760452, "low": 25.303991, "close": 25.72076, "volume": 58700}, "trend_line": 23.688888, "activity_lines": {"activity_5": 25.439606, "activity_10": 25.118391, "activity_20": 24.416887, "activity_30": 23.946649}, "trend_signal": 1, "fair_value": 22.777003, "relative_strength": -2.250726, "rate_of_change": 0.10392449891281114, "market_dynamics": 1.369583, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.710838, "high": 25.800147, "low": 25.502454, "close": 25.522299, "volume": 50500}, "trend_line": 23.704891, "activity_lines": {"activity_5": 25.51436, "activity_10": 25.249322, "activity_20": 24.591177, "activity_30": 24.064933}, "trend_signal": 1, "fair_value": 22.815132, "relative_strength": -3.734272, "rate_of_change": 0.0675548805836784, "market_dynamics": 1.463997, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.313912, "high": 25.899377, "low": 25.249412, "close": 25.760452, "volume": 28800}, "trend_line": 23.741345, "activity_lines": {"activity_5": 25.640052, "activity_10": 25.387163, "activity_20": 24.767586, "activity_30": 24.19755}, "trend_signal": 1, "fair_value": 22.855479, "relative_strength": -4.415497, "rate_of_change": 0.15378260967324886, "market_dynamics": 1.498102, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.839839, "high": 26.316147, "low": 25.800146, "close": 26.286377, "volume": 59300}, "trend_line": 23.790719, "activity_lines": {"activity_5": 25.873576, "activity_10": 25.593744, "activity_20": 24.970784, "activity_30": 24.361746}, "trend_signal": 1, "fair_value": 22.901842, "relative_strength": -3.20053, "rate_of_change": 0.2079663136187114, "market_dynamics": 1.558313, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.385612, "high": 26.524536, "low": 26.077994, "close": 26.524536, "volume": 204200}, "trend_line": 23.859557, "activity_lines": {"activity_5": 26.120993, "activity_10": 25.808084, "activity_20": 25.175623, "activity_30": 24.538121}, "trend_signal": 1, "fair_value": 22.950145, "relative_strength": -3.859916, "rate_of_change": 0.2893481277299753, "market_dynamics": 1.739367, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.533486, "high": 26.742332, "low": 26.434034, "close": 26.702551, "volume": 100200}, "trend_line": 23.930378, "activity_lines": {"activity_5": 26.367549, "activity_10": 26.019789, "activity_20": 25.378021, "activity_30": 24.72154}, "trend_signal": 1, "fair_value": 22.999518, "relative_strength": -3.151874, "rate_of_change": 0.29682445487148923, "market_dynamics": 1.8023, "expectation": {"probability": 64.7406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.702552, "high": 27.130191, "low": 26.652826, "close": 27.050631, "volume": 61400}, "trend_line": 24.042767, "activity_lines": {"activity_5": 26.664678, "activity_10": 26.260151, "activity_20": 25.593892, "activity_30": 24.922847}, "trend_signal": 1, "fair_value": 23.05213, "relative_strength": -4.127529, "rate_of_change": 0.4696499152666969, "market_dynamics": 1.802816, "expectation": {"probability": 65.9841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.199807, "high": 27.368873, "low": 26.473816, "close": 26.473816, "volume": 236900}, "trend_line": 24.155356, "activity_lines": {"activity_5": 26.667647, "activity_10": 26.360092, "activity_20": 25.739482, "activity_30": 25.079689}, "trend_signal": 1, "fair_value": 23.095998, "relative_strength": -4.141203, "rate_of_change": 0.4682863665400901, "market_dynamics": 1.780324, "expectation": {"probability": 69.351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.802003, "high": 27.22964, "low": 26.583209, "close": 26.95118, "volume": 109200}, "trend_line": 24.283528, "activity_lines": {"activity_5": 26.78218, "activity_10": 26.515453, "activity_20": 25.913315, "activity_30": 25.260064}, "trend_signal": 1, "fair_value": 23.144798, "relative_strength": -3.196084, "rate_of_change": 0.5306152391212917, "market_dynamics": 1.628867, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.179916, "high": 27.518049, "low": 26.851728, "close": 27.418598, "volume": 47700}, "trend_line": 24.437213, "activity_lines": {"activity_5": 27.008198, "activity_10": 26.72585, "activity_20": 26.114149, "activity_30": 25.462327}, "trend_signal": 1, "fair_value": 23.19822, "relative_strength": -2.245451, "rate_of_change": 0.6328775621071181, "market_dynamics": 1.487731, "expectation": {"probability": 65.8738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.687116, "high": 27.866127, "low": 27.577719, "close": 27.707006, "volume": 154200}, "trend_line": 24.674756, "activity_lines": {"activity_5": 27.270748, "activity_10": 26.956011, "activity_20": 26.324127, "activity_30": 25.673281}, "trend_signal": 1, "fair_value": 23.253884, "relative_strength": -0.874773, "rate_of_change": 0.9720543827972475, "market_dynamics": 1.481065, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.965579, "high": 27.965579, "low": 26.95118, "close": 27.179916, "volume": 64000}, "trend_line": 24.873941, "activity_lines": {"activity_5": 27.290638, "activity_10": 27.054224, "activity_20": 26.463075, "activity_30": 25.834905}, "trend_signal": 1, "fair_value": 23.301763, "relative_strength": -1.527745, "rate_of_change": 0.8072420250072583, "market_dynamics": 1.337723, "expectation": {"probability": 70.1382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.418598, "high": 27.716953, "low": 26.851728, "close": 27.189861, "volume": 100700}, "trend_line": 25.084677, "activity_lines": {"activity_5": 27.305224, "activity_10": 27.124107, "activity_20": 26.585546, "activity_30": 25.984319}, "trend_signal": 1, "fair_value": 23.348607, "relative_strength": -2.738949, "rate_of_change": 0.8472159679079432, "market_dynamics": 1.150258, "expectation": {"probability": 65.9434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.22964, "high": 27.448434, "low": 26.52354, "close": 26.772167, "volume": 206500}, "trend_line": 25.248162, "activity_lines": {"activity_5": 27.132842, "activity_10": 27.092056, "activity_20": 26.654389, "activity_30": 26.093189}, "trend_signal": 1, "fair_value": 23.389364, "relative_strength": -3.612049, "rate_of_change": 0.6517325297830282, "market_dynamics": 0.860247, "expectation": {"probability": 69.2385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.050631, "high": 27.716951, "low": 27.050631, "close": 27.547886, "volume": 170700}, "trend_line": 25.418036, "activity_lines": {"activity_5": 27.230968, "activity_10": 27.192212, "activity_20": 26.785488, "activity_30": 26.241558}, "trend_signal": 1, "fair_value": 23.438288, "relative_strength": -4.549194, "rate_of_change": 0.6728172926013389, "market_dynamics": 0.592156, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.537941, "high": 27.707007, "low": 27.388765, "close": 27.408653, "volume": 173600}, "trend_line": 25.579309, "activity_lines": {"activity_5": 27.274063, "activity_10": 27.248447, "activity_20": 26.889286, "activity_30": 26.369985}, "trend_signal": 1, "fair_value": 23.484455, "relative_strength": -4.651976, "rate_of_change": 0.6344825383046817, "market_dynamics": 0.394332, "expectation": {"probability": 68.436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.428543, "high": 27.458379, "low": 27.05063, "close": 27.100355, "volume": 81500}, "trend_line": 25.688398, "activity_lines": {"activity_5": 27.234283, "activity_10": 27.23579, "activity_20": 26.951291, "activity_30": 26.468117}, "trend_signal": 1, "fair_value": 23.526017, "relative_strength": -6.149771, "rate_of_change": 0.4264736002055446, "market_dynamics": 0.071547, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.179916, "high": 27.179916, "low": 26.702551, "close": 27.179916, "volume": 73600}, "trend_line": 25.832477, "activity_lines": {"activity_5": 27.226327, "activity_10": 27.236694, "activity_20": 27.011327, "activity_30": 26.564344}, "trend_signal": 1, "fair_value": 23.567538, "relative_strength": -6.2889, "rate_of_change": 0.56087187686831, "market_dynamics": -0.142673, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.239587, "high": 27.329092, "low": 27.179917, "close": 27.329092, "volume": 10400}, "trend_line": 25.967669, "activity_lines": {"activity_5": 27.268759, "activity_10": 27.251882, "activity_20": 27.07399, "activity_30": 26.6609}, "trend_signal": 1, "fair_value": 23.609803, "relative_strength": -6.224344, "rate_of_change": 0.5233412188850491, "market_dynamics": -0.469385, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.169971, "high": 27.319351, "low": 27.080058, "close": 27.159822, "volume": 95300}, "trend_line": 26.08732, "activity_lines": {"activity_5": 27.217639, "activity_10": 27.229424, "activity_20": 27.110889, "activity_30": 26.737813}, "trend_signal": 1, "fair_value": 23.649248, "relative_strength": -6.218492, "rate_of_change": 0.4607691202471716, "market_dynamics": -0.751621, "expectation": {"probability": 65.4615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.419056, "high": 27.987378, "low": 27.409085, "close": 27.947496, "volume": 113700}, "trend_line": 26.241146, "activity_lines": {"activity_5": 27.454949, "activity_10": 27.354883, "activity_20": 27.21548, "activity_30": 26.857825}, "trend_signal": 1, "fair_value": 23.696481, "relative_strength": -5.432521, "rate_of_change": 0.5896581174302391, "market_dynamics": -0.677049, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.83782, "high": 27.967438, "low": 27.568615, "close": 27.857761, "volume": 120600}, "trend_line": 26.385711, "activity_lines": {"activity_5": 27.626424, "activity_10": 27.459655, "activity_20": 27.300921, "activity_30": 26.962122}, "trend_signal": 1, "fair_value": 23.741713, "relative_strength": -6.667224, "rate_of_change": 0.5509096287181972, "market_dynamics": -0.482147, "expectation": {"probability": 64.8917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.598527, "high": 27.728144, "low": 27.11994, "close": 27.319351, "volume": 71500}, "trend_line": 26.486959, "activity_lines": {"activity_5": 27.567935, "activity_10": 27.45421, "activity_20": 27.323964, "activity_30": 27.022357}, "trend_signal": 1, "fair_value": 23.780182, "relative_strength": -8.453994, "rate_of_change": 0.38372284150310837, "market_dynamics": -0.532781, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.429028, "high": 27.538704, "low": 26.920529, "close": 27.239586, "volume": 114600}, "trend_line": 26.583895, "activity_lines": {"activity_5": 27.473562, "activity_10": 27.431907, "activity_20": 27.331986, "activity_30": 27.070914}, "trend_signal": 1, "fair_value": 23.816984, "relative_strength": -4.969863, "rate_of_change": 0.3659763281998491, "market_dynamics": -0.559744, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.129909, "high": 27.518762, "low": 26.661293, "close": 27.239586, "volume": 127300}, "trend_line": 26.671899, "activity_lines": {"activity_5": 27.385156, "activity_10": 27.401106, "activity_20": 27.33547, "activity_30": 27.113216}, "trend_signal": 1, "fair_value": 23.853011, "relative_strength": -6.310107, "rate_of_change": 0.3310425353395412, "market_dynamics": -0.731205, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.030206, "high": 27.31935, "low": 26.761, "close": 26.790913, "volume": 272900}, "trend_line": 26.738333, "activity_lines": {"activity_5": 27.141875, "activity_10": 27.294334, "activity_20": 27.292818, "activity_30": 27.120895}, "trend_signal": 1, "fair_value": 23.883615, "relative_strength": -9.213968, "rate_of_change": 0.24907862765977404, "market_dynamics": -1.023853, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.731087, "high": 27.239586, "low": 26.731087, "close": 27.219645, "volume": 239800}, "trend_line": 26.809134, "activity_lines": {"activity_5": 27.118611, "activity_10": 27.276744, "activity_20": 27.290576, "activity_30": 27.151947}, "trend_signal": 1, "fair_value": 23.918007, "relative_strength": -9.462524, "rate_of_change": 0.2647921244753719, "market_dynamics": -0.963231, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.259527, "high": 27.399115, "low": 26.880645, "close": 27.030205, "volume": 272200}, "trend_line": 26.885198, "activity_lines": {"activity_5": 27.07474, "activity_10": 27.222542, "activity_20": 27.269488, "activity_30": 27.16621}, "trend_signal": 1, "fair_value": 23.949764, "relative_strength": -11.113088, "rate_of_change": 0.28372419638768936, "market_dynamics": -0.88351, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.920528, "high": 27.199705, "low": 26.382117, "close": 26.412029, "volume": 277100}, "trend_line": 26.922133, "activity_lines": {"activity_5": 26.844087, "activity_10": 27.058666, "activity_20": 27.186877, "activity_30": 27.135683}, "trend_signal": 0, "fair_value": 23.974635, "relative_strength": -9.537286, "rate_of_change": 0.13738042769854147, "market_dynamics": -0.921055, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.993266, "high": 26.701177, "low": 25.993266, "close": 26.252501, "volume": 228000}, "trend_line": 26.943165, "activity_lines": {"activity_5": 26.615429, "activity_10": 26.882459, "activity_20": 27.091639, "activity_30": 27.092481}, "trend_signal": 0, "fair_value": 23.997414, "relative_strength": -8.319088, "rate_of_change": 0.07812159608602229, "market_dynamics": -0.936734, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.422001, "high": 26.661292, "low": 25.664237, "close": 25.763943, "volume": 259300}, "trend_line": 26.944604, "activity_lines": {"activity_5": 26.289724, "activity_10": 26.63392, "activity_20": 26.955426, "activity_30": 27.016402}, "trend_signal": 0, "fair_value": 24.014904, "relative_strength": -6.296897, "rate_of_change": 0.0053408721655429136, "market_dynamics": -1.035518, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.053088, "high": 26.33, "low": 25.5, "close": 25.5, "volume": 130900}, "trend_line": 26.943861, "activity_lines": {"activity_5": 25.944503, "activity_10": 26.377092, "activity_20": 26.803327, "activity_30": 26.923202}, "trend_signal": 0, "fair_value": 24.029464, "relative_strength": -8.877389, "rate_of_change": -0.002757509444204453, "market_dynamics": -1.242084, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.690001, "high": 26.5, "low": 25.4, "close": 26.440001, "volume": 207500}, "trend_line": 26.966513, "activity_lines": {"activity_5": 26.027258, "activity_10": 26.334042, "activity_20": 26.748752, "activity_30": 26.890694}, "trend_signal": 0, "fair_value": 24.052867, "relative_strength": -8.614863, "rate_of_change": 0.08407109879315657, "market_dynamics": -1.197963, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.530001, "high": 27.23, "low": 26.280001, "close": 27.219999, "volume": 66700}, "trend_line": 26.997633, "activity_lines": {"activity_5": 26.409359, "activity_10": 26.448799, "activity_20": 26.772033, "activity_30": 26.907048}, "trend_signal": 0, "fair_value": 24.08332, "relative_strength": -7.373791, "rate_of_change": 0.11540238813969522, "market_dynamics": -1.04403, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.23, "high": 28.200001, "low": 27.17, "close": 28.190001, "volume": 139100}, "trend_line": 27.053149, "activity_lines": {"activity_5": 27.06093, "activity_10": 26.740275, "activity_20": 26.885563, "activity_30": 26.983975}, "trend_signal": 0, "fair_value": 24.122432, "relative_strength": -5.802972, "rate_of_change": 0.2056328419606296, "market_dynamics": -0.728039, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 27.91, "close": 28.290001, "volume": 94000}, "trend_line": 27.106064, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.032652, "activity_20": 27.005559, "activity_30": 27.063772}, "trend_signal": 0, "fair_value": 24.161748, "relative_strength": -4.128944, "rate_of_change": 0.1955964534849481, "market_dynamics": -0.27094, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.049999, "high": 28.5, "low": 28.049999, "close": 28.42, "volume": 53700}, "trend_line": 27.15171, "activity_lines": {"activity_5": 28.047334, "activity_10": 27.32141, "activity_20": 27.133739, "activity_30": 27.148542}, "trend_signal": 0, "fair_value": 24.201545, "relative_strength": -3.527304, "rate_of_change": 0.16839774302901891, "market_dynamics": 0.114976, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.469999, "high": 29.25, "low": 28.27, "close": 29.24, "volume": 67200}, "trend_line": 27.243916, "activity_lines": {"activity_5": 28.556667, "activity_10": 27.737434, "activity_20": 27.333731, "activity_30": 27.283271}, "trend_signal": 1, "fair_value": 24.248197, "relative_strength": -1.217251, "rate_of_change": 0.3395955540185032, "market_dynamics": 0.482291, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 29.809999, "low": 29.09, "close": 29.450001, "volume": 37300}, "trend_line": 27.32721, "activity_lines": {"activity_5": 28.949334, "activity_10": 28.151462, "activity_20": 27.543912, "activity_30": 27.425599}, "trend_signal": 1, "fair_value": 24.29592, "relative_strength": 0.31529, "rate_of_change": 0.3057343151403132, "market_dynamics": 0.669829, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.389999, "high": 29.98, "low": 29.215, "close": 29.870001, "volume": 93300}, "trend_line": 27.408923, "activity_lines": {"activity_5": 29.333334, "activity_10": 28.586618, "activity_20": 27.783994, "activity_30": 27.58965}, "trend_signal": 1, "fair_value": 24.346594, "relative_strength": -0.100223, "rate_of_change": 0.2990169870982094, "market_dynamics": 0.843921, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 30.780001, "low": 29.99, "close": 30.290001, "volume": 137300}, "trend_line": 27.495023, "activity_lines": {"activity_5": 29.745334, "activity_10": 29.032364, "activity_20": 28.05117, "activity_30": 27.775526}, "trend_signal": 1, "fair_value": 24.400138, "relative_strength": 0.477081, "rate_of_change": 0.3141312776134921, "market_dynamics": 0.982952, "expectation": {"probability": 59.8208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/716157a5-1d91-457f-adbc-6ad6f125a854/", "share_image": "https://sharemaestro.com/terminal/716157a5-1d91-457f-adbc-6ad6f125a854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}