{"ticker": {"uuid": "7162e1c4-e608-45f3-a933-f360f25a9049", "symbol": "GOTO", "name": "PT GoTo Gojek Tokopedia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOTO fell 9.09%, moving from 55.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 32.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3204486800}, "trend_line": 58.6, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.0, "activity_20": 52.885714, "activity_30": 55.498925}, "trend_signal": 0, "fair_value": 71.416667, "relative_strength": 7.671276, "rate_of_change": -0.5656102973167937, "market_dynamics": -1.133133, "expectation": {"probability": 32.8585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 115.0, "high": 117.0, "low": 104.0, "close": 104.0, "volume": 20259692200}, "trend_line": 121.4, "activity_lines": {"activity_5": 109.6, "activity_10": 106.327273, "activity_20": 109.47619, "activity_30": 111.146237}, "trend_signal": 0, "fair_value": 206.568966, "relative_strength": -44.720083, "rate_of_change": -2.280654419856864, "market_dynamics": 0.620789, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 104.0, "high": 147.0, "low": 103.0, "close": 147.0, "volume": 76705950500}, "trend_line": 119.633333, "activity_lines": {"activity_5": 122.266667, "activity_10": 113.836364, "activity_20": 112.847619, "activity_30": 112.797849}, "trend_signal": 0, "fair_value": 205.559322, "relative_strength": -19.743051, "rate_of_change": -1.4552446457990218, "market_dynamics": 0.946793, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 130.0, "low": 113.0, "close": 127.0, "volume": 29607395500}, "trend_line": 116.866667, "activity_lines": {"activity_5": 125.4, "activity_10": 117.127273, "activity_20": 114.114286, "activity_30": 113.273118}, "trend_signal": 0, "fair_value": 204.25, "relative_strength": -29.550127, "rate_of_change": -2.312621349436103, "market_dynamics": 0.988488, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.0, "high": 127.0, "low": 114.0, "close": 117.0, "volume": 18885135000}, "trend_line": 113.366667, "activity_lines": {"activity_5": 123.8, "activity_10": 118.272727, "activity_20": 114.366667, "activity_30": 113.28172}, "trend_signal": 0, "fair_value": 202.819672, "relative_strength": -33.464233, "rate_of_change": -2.9948659355537193, "market_dynamics": 0.94316, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 113.0, "volume": 8888648500}, "trend_line": 110.966667, "activity_lines": {"activity_5": 120.8, "activity_10": 118.4, "activity_20": 114.238095, "activity_30": 113.258065}, "trend_signal": 1, "fair_value": 201.370968, "relative_strength": -33.281186, "rate_of_change": -2.1170243983621795, "market_dynamics": 1.007426, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 6550604000}, "trend_line": 110.233333, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.6, "activity_20": 113.87619, "activity_30": 113.195699}, "trend_signal": 1, "fair_value": 199.920635, "relative_strength": -33.36206, "rate_of_change": -0.6608597156477622, "market_dynamics": 0.761313, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 7902139300}, "trend_line": 110.733333, "activity_lines": {"activity_5": 112.0, "activity_10": 116.163636, "activity_20": 113.3, "activity_30": 113.051613}, "trend_signal": 1, "fair_value": 198.484375, "relative_strength": -33.248213, "rate_of_change": 0.4535833095058461, "market_dynamics": 0.658142, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 113.0, "volume": 10078572500}, "trend_line": 111.3, "activity_lines": {"activity_5": 111.333333, "activity_10": 115.563636, "activity_20": 113.280952, "activity_30": 113.197849}, "trend_signal": 1, "fair_value": 197.169231, "relative_strength": -29.944043, "rate_of_change": 0.5117402182773595, "market_dynamics": 0.702344, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.0, "high": 119.0, "low": 111.0, "close": 113.0, "volume": 11951605100}, "trend_line": 112.2, "activity_lines": {"activity_5": 111.6, "activity_10": 114.836364, "activity_20": 113.295238, "activity_30": 113.307527}, "trend_signal": 0, "fair_value": 195.893939, "relative_strength": -28.398813, "rate_of_change": 0.8086253369272288, "market_dynamics": 0.803615, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 8412562500}, "trend_line": 112.866667, "activity_lines": {"activity_5": 111.466667, "activity_10": 113.8, "activity_20": 113.171429, "activity_30": 113.230108}, "trend_signal": 0, "fair_value": 194.626866, "relative_strength": -28.270573, "rate_of_change": 0.5941773618538359, "market_dynamics": 0.839403, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.0, "high": 115.0, "low": 107.0, "close": 108.0, "volume": 8908478800}, "trend_line": 113.3, "activity_lines": {"activity_5": 110.466667, "activity_10": 112.290909, "activity_20": 112.828571, "activity_30": 112.916129}, "trend_signal": 0, "fair_value": 193.352941, "relative_strength": -28.122825, "rate_of_change": 0.3839335487775061, "market_dynamics": 0.771437, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.0, "high": 109.0, "low": 90.0, "close": 91.0, "volume": 21691693900}, "trend_line": 112.833333, "activity_lines": {"activity_5": 103.933333, "activity_10": 107.618182, "activity_20": 110.904762, "activity_30": 111.477419}, "trend_signal": 0, "fair_value": 191.869565, "relative_strength": -38.171918, "rate_of_change": -0.4118861429832313, "market_dynamics": 0.446314, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 10424764600}, "trend_line": 112.1, "activity_lines": {"activity_5": 98.866667, "activity_10": 104.145455, "activity_20": 109.190476, "activity_30": 110.133333}, "trend_signal": 0, "fair_value": 190.442857, "relative_strength": -35.383751, "rate_of_change": -0.6499258512553217, "market_dynamics": 0.007976, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 84.0, "volume": 12117380000}, "trend_line": 111.0, "activity_lines": {"activity_5": 92.533333, "activity_10": 99.854545, "activity_20": 106.795238, "activity_30": 108.32043}, "trend_signal": 0, "fair_value": 188.943662, "relative_strength": -39.49087, "rate_of_change": -0.9812667261373723, "market_dynamics": -0.393264, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 97.0, "low": 83.0, "close": 95.0, "volume": 17986363700}, "trend_line": 110.033333, "activity_lines": {"activity_5": 91.8, "activity_10": 98.163636, "activity_20": 105.528571, "activity_30": 107.288172}, "trend_signal": 0, "fair_value": 187.638889, "relative_strength": -30.654073, "rate_of_change": -0.8708711711711722, "market_dynamics": -0.577637, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.0, "high": 99.0, "low": 89.0, "close": 93.0, "volume": 9663000100}, "trend_line": 109.633333, "activity_lines": {"activity_5": 91.466667, "activity_10": 96.436364, "activity_20": 104.057143, "activity_30": 106.189247}, "trend_signal": 0, "fair_value": 186.342466, "relative_strength": -29.842908, "rate_of_change": -0.36352620528181734, "market_dynamics": -0.714175, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.0, "close": 92.0, "volume": 11757712800}, "trend_line": 108.533333, "activity_lines": {"activity_5": 91.8, "activity_10": 94.836364, "activity_20": 102.5, "activity_30": 105.051613}, "trend_signal": 0, "fair_value": 185.067568, "relative_strength": -29.660353, "rate_of_change": -1.0033444846559527, "market_dynamics": -0.717738, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 94.0, "low": 87.0, "close": 87.0, "volume": 6174489600}, "trend_line": 107.433333, "activity_lines": {"activity_5": 90.4, "activity_10": 92.618182, "activity_20": 100.52381, "activity_30": 103.662366}, "trend_signal": 0, "fair_value": 183.76, "relative_strength": -32.106746, "rate_of_change": -1.0135135166262648, "market_dynamics": -0.761161, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.0, "close": 85.0, "volume": 12277704500}, "trend_line": 106.133333, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.509091, "activity_20": 98.447619, "activity_30": 102.215054}, "trend_signal": 0, "fair_value": 182.460526, "relative_strength": -31.290185, "rate_of_change": -1.2100527496433637, "market_dynamics": -0.851802, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 10963910500}, "trend_line": 104.766667, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.727273, "activity_20": 96.42381, "activity_30": 100.787097}, "trend_signal": 0, "fair_value": 181.181818, "relative_strength": -29.887996, "rate_of_change": -1.2876878181145928, "market_dynamics": -0.811106, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 84.0, "low": 66.0, "close": 67.0, "volume": 23218703000}, "trend_line": 103.133333, "activity_lines": {"activity_5": 79.466667, "activity_10": 84.345455, "activity_20": 92.928571, "activity_30": 98.350538}, "trend_signal": 0, "fair_value": 179.717949, "relative_strength": -43.130515, "rate_of_change": -1.5590206759178518, "market_dynamics": -0.808305, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.0, "high": 70.0, "low": 54.0, "close": 60.0, "volume": 36381097300}, "trend_line": 101.3, "activity_lines": {"activity_5": 71.8, "activity_10": 79.436364, "activity_20": 88.942857, "activity_30": 95.567742}, "trend_signal": 0, "fair_value": 178.202532, "relative_strength": -47.319282, "rate_of_change": -1.7776338131145204, "market_dynamics": -0.754274, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 66.0, "low": 55.0, "close": 56.0, "volume": 17211052300}, "trend_line": 99.533333, "activity_lines": {"activity_5": 64.933333, "activity_10": 74.363636, "activity_20": 84.990476, "activity_30": 92.645161}, "trend_signal": 0, "fair_value": 176.675, "relative_strength": -49.084547, "rate_of_change": -1.7439950641658424, "market_dynamics": -0.879015, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 78.0, "low": 55.0, "close": 70.0, "volume": 36331629300}, "trend_line": 98.5, "activity_lines": {"activity_5": 64.8, "activity_10": 72.490909, "activity_20": 82.709524, "activity_30": 90.739785}, "trend_signal": 0, "fair_value": 175.358025, "relative_strength": -35.254425, "rate_of_change": -1.0381778333495564, "market_dynamics": -0.801133, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.0, "high": 78.0, "low": 67.0, "close": 76.0, "volume": 24465885600}, "trend_line": 97.966667, "activity_lines": {"activity_5": 67.666667, "activity_10": 71.963636, "activity_20": 81.22381, "activity_30": 89.288172}, "trend_signal": 0, "fair_value": 174.146341, "relative_strength": -28.317532, "rate_of_change": -0.5414548223350243, "market_dynamics": -0.648256, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.0, "high": 88.0, "low": 76.0, "close": 84.0, "volume": 26722445600}, "trend_line": 97.6, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.236364, "activity_20": 80.67619, "activity_30": 88.387097}, "trend_signal": 0, "fair_value": 173.060241, "relative_strength": -20.795384, "rate_of_change": -0.374277303932374, "market_dynamics": -0.274993, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 96.0, "low": 82.0, "close": 94.0, "volume": 29938134900}, "trend_line": 97.266667, "activity_lines": {"activity_5": 82.0, "activity_10": 76.490909, "activity_20": 81.204762, "activity_30": 88.154839}, "trend_signal": 0, "fair_value": 172.119048, "relative_strength": -10.31577, "rate_of_change": -0.3415297131147501, "market_dynamics": 0.341378, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 109.0, "low": 91.0, "close": 109.0, "volume": 28946196400}, "trend_line": 97.366667, "activity_lines": {"activity_5": 93.0, "activity_10": 82.436364, "activity_20": 83.228571, "activity_30": 88.911828}, "trend_signal": 0, "fair_value": 171.376471, "relative_strength": 3.70379, "rate_of_change": 0.10281014358187943, "market_dynamics": 0.830385, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 116.0, "low": 87.0, "close": 108.0, "volume": 70613572300}, "trend_line": 97.1, "activity_lines": {"activity_5": 100.133333, "activity_10": 87.8, "activity_20": 85.17619, "activity_30": 89.597849}, "trend_signal": 0, "fair_value": 170.639535, "relative_strength": 1.160208, "rate_of_change": -0.2738791500380848, "market_dynamics": 1.243732, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.0, "high": 110.0, "low": 81.0, "close": 93.0, "volume": 64405429700}, "trend_line": 96.366667, "activity_lines": {"activity_5": 99.733333, "activity_10": 90.018182, "activity_20": 85.719048, "activity_30": 89.333333}, "trend_signal": 0, "fair_value": 169.747126, "relative_strength": -13.14018, "rate_of_change": -0.7552348094747555, "market_dynamics": 1.385914, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 19345337600}, "trend_line": 95.766667, "activity_lines": {"activity_5": 95.866667, "activity_10": 90.8, "activity_20": 85.680952, "activity_30": 88.664516}, "trend_signal": 0, "fair_value": 168.795455, "relative_strength": -20.115667, "rate_of_change": -0.6226219279743362, "market_dynamics": 1.186583, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 4279618900}, "trend_line": 93.733333, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.236364, "activity_20": 85.747619, "activity_30": 88.034409}, "trend_signal": 0, "fair_value": 167.865169, "relative_strength": -20.352965, "rate_of_change": -2.1232168391116675, "market_dynamics": 0.884492, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 4718533300}, "trend_line": 92.366667, "activity_lines": {"activity_5": 88.4, "activity_10": 91.2, "activity_20": 85.838095, "activity_30": 87.535484}, "trend_signal": 0, "fair_value": 166.955556, "relative_strength": -20.938937, "rate_of_change": -1.4580362783002658, "market_dynamics": 0.564959, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 91.0, "volume": 11339115500}, "trend_line": 91.5, "activity_lines": {"activity_5": 88.133333, "activity_10": 91.527273, "activity_20": 86.433333, "activity_30": 87.447312}, "trend_signal": 0, "fair_value": 166.120879, "relative_strength": -14.718242, "rate_of_change": -0.9382897836943783, "market_dynamics": 0.360999, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 14406448600}, "trend_line": 90.6, "activity_lines": {"activity_5": 87.333333, "activity_10": 90.563636, "activity_20": 86.519048, "activity_30": 87.092473}, "trend_signal": 0, "fair_value": 165.25, "relative_strength": -18.754365, "rate_of_change": -0.9836065573770554, "market_dynamics": 0.35716, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 8926457200}, "trend_line": 89.666667, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.690909, "activity_20": 86.266667, "activity_30": 86.537634}, "trend_signal": 0, "fair_value": 164.354839, "relative_strength": -20.985468, "rate_of_change": -1.030168874172175, "market_dynamics": 0.354309, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 92.0, "low": 76.0, "close": 90.0, "volume": 23798290200}, "trend_line": 89.066667, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.309091, "activity_20": 86.828571, "activity_30": 86.55914}, "trend_signal": 0, "fair_value": 163.56383, "relative_strength": -13.867725, "rate_of_change": -0.669144978925121, "market_dynamics": 0.458199, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 91.0, "low": 82.0, "close": 84.0, "volume": 9004940100}, "trend_line": 88.1, "activity_lines": {"activity_5": 85.933333, "activity_10": 86.909091, "activity_20": 86.828571, "activity_30": 86.232258}, "trend_signal": 0, "fair_value": 162.726316, "relative_strength": -19.176386, "rate_of_change": -1.0853297115070009, "market_dynamics": 0.381025, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 12111653000}, "trend_line": 87.1, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.781818, "activity_20": 86.747619, "activity_30": 85.903226}, "trend_signal": 0, "fair_value": 161.895833, "relative_strength": -20.506544, "rate_of_change": -1.135073779795687, "market_dynamics": 0.247825, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 12280473600}, "trend_line": 86.033333, "activity_lines": {"activity_5": 82.733333, "activity_10": 84.381818, "activity_20": 86.295238, "activity_30": 85.380645}, "trend_signal": 0, "fair_value": 161.041237, "relative_strength": -23.225922, "rate_of_change": -1.2246463834672738, "market_dynamics": 0.063148, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.0, "high": 81.0, "low": 67.0, "close": 69.0, "volume": 23212769400}, "trend_line": 84.733333, "activity_lines": {"activity_5": 77.866667, "activity_10": 81.418182, "activity_20": 84.914286, "activity_30": 84.28172}, "trend_signal": 0, "fair_value": 160.102041, "relative_strength": -32.289463, "rate_of_change": -1.5110422375476227, "market_dynamics": -0.311233, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.0, "high": 75.0, "low": 63.0, "close": 70.0, "volume": 23630790300}, "trend_line": 84.033333, "activity_lines": {"activity_5": 74.2, "activity_10": 78.945455, "activity_20": 83.619048, "activity_30": 83.331183}, "trend_signal": 0, "fair_value": 159.191919, "relative_strength": -31.104509, "rate_of_change": -0.8261211676873407, "market_dynamics": -0.551017, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 71.0, "volume": 15992993600}, "trend_line": 83.333333, "activity_lines": {"activity_5": 72.2, "activity_10": 76.945455, "activity_20": 82.371429, "activity_30": 82.490323}, "trend_signal": 0, "fair_value": 158.31, "relative_strength": -28.843096, "rate_of_change": -0.833002779980181, "market_dynamics": -0.750692, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 76.0, "low": 64.0, "close": 68.0, "volume": 17817053300}, "trend_line": 82.8, "activity_lines": {"activity_5": 70.066667, "activity_10": 74.672727, "activity_20": 80.766667, "activity_30": 81.501075}, "trend_signal": 0, "fair_value": 157.415842, "relative_strength": -31.302214, "rate_of_change": -0.6399996025599972, "market_dynamics": -0.827106, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 3699517800}, "trend_line": 81.933333, "activity_lines": {"activity_5": 69.266667, "activity_10": 73.0, "activity_20": 79.266667, "activity_30": 80.610753}, "trend_signal": 0, "fair_value": 156.54902, "relative_strength": -29.041583, "rate_of_change": -1.0466992753623099, "market_dynamics": -0.86129, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 6933844300}, "trend_line": 81.1, "activity_lines": {"activity_5": 68.8, "activity_10": 71.454545, "activity_20": 77.704762, "activity_30": 79.711828}, "trend_signal": 0, "fair_value": 155.68932, "relative_strength": -29.488656, "rate_of_change": -1.0170866599556132, "market_dynamics": -0.869069, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 68.0, "low": 59.0, "close": 59.0, "volume": 11923238900}, "trend_line": 80.0, "activity_lines": {"activity_5": 65.4, "activity_10": 68.527273, "activity_20": 75.361905, "activity_30": 78.286022}, "trend_signal": 0, "fair_value": 154.759615, "relative_strength": -36.622443, "rate_of_change": -1.3563501849568365, "market_dynamics": -0.9121, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 10813903900}, "trend_line": 79.133333, "activity_lines": {"activity_5": 63.4, "activity_10": 66.527273, "activity_20": 73.37619, "activity_30": 77.060215}, "trend_signal": 0, "fair_value": 153.866667, "relative_strength": -33.48497, "rate_of_change": -1.0833337500000084, "market_dynamics": -1.017376, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 66.0, "volume": 10847844200}, "trend_line": 78.5, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.854545, "activity_20": 72.095238, "activity_30": 76.212903}, "trend_signal": 0, "fair_value": 153.037736, "relative_strength": -28.416707, "rate_of_change": -0.800336566134518, "market_dynamics": -0.972901, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 8287603000}, "trend_line": 77.933333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.672727, "activity_20": 71.109524, "activity_30": 75.470968}, "trend_signal": 0, "fair_value": 152.233645, "relative_strength": -26.184064, "rate_of_change": -0.7218687898089113, "market_dynamics": -0.917395, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 11044765700}, "trend_line": 77.9, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.527273, "activity_20": 70.152381, "activity_30": 74.701075}, "trend_signal": 0, "fair_value": 151.435185, "relative_strength": -28.669551, "rate_of_change": -0.042771172124768414, "market_dynamics": -0.823352, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 5822695900}, "trend_line": 78.1, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.436364, "activity_20": 69.290476, "activity_30": 73.933333}, "trend_signal": 0, "fair_value": 150.651376, "relative_strength": -26.8399, "rate_of_change": 0.25673940949934354, "market_dynamics": -0.685373, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 74.0, "low": 65.0, "close": 65.0, "volume": 26611914700}, "trend_line": 78.4, "activity_lines": {"activity_5": 65.8, "activity_10": 65.236364, "activity_20": 68.428571, "activity_30": 73.088172}, "trend_signal": 0, "fair_value": 149.872727, "relative_strength": -24.624568, "rate_of_change": 0.38412291933420156, "market_dynamics": -0.444972, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 67.0, "low": 58.0, "close": 58.0, "volume": 15424795400}, "trend_line": 78.0, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.872727, "activity_20": 67.0, "activity_30": 71.772043}, "trend_signal": 0, "fair_value": 149.045045, "relative_strength": -30.547424, "rate_of_change": -0.5102040816326603, "market_dynamics": -0.380638, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 50.0, "close": 52.0, "volume": 32657937600}, "trend_line": 77.2, "activity_lines": {"activity_5": 59.0, "activity_10": 61.6, "activity_20": 65.157143, "activity_30": 70.094624}, "trend_signal": 0, "fair_value": 148.178571, "relative_strength": -35.0635, "rate_of_change": -1.025641025641022, "market_dynamics": -0.287086, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 21141255800}, "trend_line": 76.066667, "activity_lines": {"activity_5": 55.2, "activity_10": 59.272727, "activity_20": 63.285714, "activity_30": 68.339785}, "trend_signal": 0, "fair_value": 147.309735, "relative_strength": -37.853177, "rate_of_change": -1.4680479274611495, "market_dynamics": -0.31527, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7982795500}, "trend_line": 74.6, "activity_lines": {"activity_5": 52.466667, "activity_10": 57.272727, "activity_20": 61.566667, "activity_30": 66.658065}, "trend_signal": 0, "fair_value": 146.45614, "relative_strength": -38.462594, "rate_of_change": -1.9281336462395562, "market_dynamics": -0.679894, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2076107600}, "trend_line": 72.633333, "activity_lines": {"activity_5": 50.8, "activity_10": 55.436364, "activity_20": 60.038095, "activity_30": 65.070968}, "trend_signal": 0, "fair_value": 145.617391, "relative_strength": -39.093402, "rate_of_change": -2.636282841823058, "market_dynamics": -0.895891, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10406068200}, "trend_line": 70.7, "activity_lines": {"activity_5": 50.133333, "activity_10": 53.8, "activity_20": 58.671429, "activity_30": 63.610753}, "trend_signal": 0, "fair_value": 144.793103, "relative_strength": -38.746831, "rate_of_change": -2.661771008085214, "market_dynamics": -1.094703, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 13990762600}, "trend_line": 69.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 52.454545, "activity_20": 57.461905, "activity_30": 62.275269}, "trend_signal": 0, "fair_value": 143.982906, "relative_strength": -37.432671, "rate_of_change": -2.0273451202263146, "market_dynamics": -1.123527, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 53.0, "volume": 18938294300}, "trend_line": 68.166667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.963636, "activity_20": 56.67619, "activity_30": 61.225806}, "trend_signal": 0, "fair_value": 143.211864, "relative_strength": -32.537432, "rate_of_change": -1.5880654399034306, "market_dynamics": -0.780497, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 9294706700}, "trend_line": 67.066667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.709091, "activity_20": 55.966667, "activity_30": 60.247312}, "trend_signal": 0, "fair_value": 142.453782, "relative_strength": -31.644331, "rate_of_change": -1.6136919236494407, "market_dynamics": -0.494939, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 11758857000}, "trend_line": 65.9, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.327273, "activity_20": 55.147619, "activity_30": 59.210753}, "trend_signal": 0, "fair_value": 141.691667, "relative_strength": -32.695086, "rate_of_change": -1.7395631126264104, "market_dynamics": -0.394412, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 11399177900}, "trend_line": 64.666667, "activity_lines": {"activity_5": 52.6, "activity_10": 51.745455, "activity_20": 54.709524, "activity_30": 58.443011}, "trend_signal": 0, "fair_value": 140.966942, "relative_strength": -29.642463, "rate_of_change": -1.871522003034904, "market_dynamics": -0.171899, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 9147131000}, "trend_line": 63.566667, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.054545, "activity_20": 54.242857, "activity_30": 57.690323}, "trend_signal": 0, "fair_value": 140.245902, "relative_strength": -31.153718, "rate_of_change": -1.701030919066853, "market_dynamics": -0.186055, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 8934448900}, "trend_line": 62.566667, "activity_lines": {"activity_5": 52.6, "activity_10": 52.163636, "activity_20": 53.757143, "activity_30": 56.944086}, "trend_signal": 0, "fair_value": 139.528455, "relative_strength": -32.882656, "rate_of_change": -1.5731515386830017, "market_dynamics": -0.143551, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 4471423200}, "trend_line": 61.333333, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.418182, "activity_20": 53.442857, "activity_30": 56.326882}, "trend_signal": 0, "fair_value": 138.830645, "relative_strength": -31.159859, "rate_of_change": -1.9712317422949814, "market_dynamics": 0.102791, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 63.0, "low": 52.0, "close": 61.0, "volume": 26557553200}, "trend_line": 60.566667, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.072727, "activity_20": 53.919048, "activity_30": 56.305376}, "trend_signal": 0, "fair_value": 138.208, "relative_strength": -20.826086, "rate_of_change": -1.2499989198369519, "market_dynamics": 0.489772, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 68.0, "low": 58.0, "close": 63.0, "volume": 36118966800}, "trend_line": 59.9, "activity_lines": {"activity_5": 58.333333, "activity_10": 55.890909, "activity_20": 54.585714, "activity_30": 56.462366}, "trend_signal": 0, "fair_value": 137.611111, "relative_strength": -16.681567, "rate_of_change": -1.1007160093521473, "market_dynamics": 0.880787, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 70.0, "volume": 32262787600}, "trend_line": 59.6, "activity_lines": {"activity_5": 62.866667, "activity_10": 58.745455, "activity_20": 55.933333, "activity_30": 57.113978}, "trend_signal": 0, "fair_value": 137.07874, "relative_strength": -6.259679, "rate_of_change": -0.5008347245408968, "market_dynamics": 1.286808, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 58.0, "close": 60.0, "volume": 25628366400}, "trend_line": 59.3, "activity_lines": {"activity_5": 62.933333, "activity_10": 59.418182, "activity_20": 56.314286, "activity_30": 57.139785}, "trend_signal": 0, "fair_value": 136.476563, "relative_strength": -16.79866, "rate_of_change": -0.5033557046979937, "market_dynamics": 1.538983, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 11399823300}, "trend_line": 58.966667, "activity_lines": {"activity_5": 62.466667, "activity_10": 59.963636, "activity_20": 56.72381, "activity_30": 57.184946}, "trend_signal": 0, "fair_value": 135.883721, "relative_strength": -16.364956, "rate_of_change": -0.5621129848229277, "market_dynamics": 1.347482, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 68.0, "low": 60.0, "close": 68.0, "volume": 16689317400}, "trend_line": 58.866667, "activity_lines": {"activity_5": 64.2, "activity_10": 61.836364, "activity_20": 57.92381, "activity_30": 57.767742}, "trend_signal": 0, "fair_value": 135.361538, "relative_strength": -7.969718, "rate_of_change": -0.16958733652014182, "market_dynamics": 1.25488, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 23127044100}, "trend_line": 58.933333, "activity_lines": {"activity_5": 66.133333, "activity_10": 63.763636, "activity_20": 59.3, "activity_30": 58.486022}, "trend_signal": 0, "fair_value": 134.862595, "relative_strength": -4.522729, "rate_of_change": 0.11324914998159807, "market_dynamics": 1.199003, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 14491818300}, "trend_line": 58.9, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.036364, "activity_20": 60.428571, "activity_30": 59.070968}, "trend_signal": 1, "fair_value": 134.356061, "relative_strength": -5.058491, "rate_of_change": -0.05656052068190162, "market_dynamics": 1.157878, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.0, "high": 69.0, "low": 61.0, "close": 63.0, "volume": 15787075300}, "trend_line": 58.733333, "activity_lines": {"activity_5": 66.2, "activity_10": 65.127273, "activity_20": 61.004762, "activity_30": 59.335484}, "trend_signal": 1, "fair_value": 133.819549, "relative_strength": -9.10219, "rate_of_change": -0.2829660441426092, "market_dynamics": 1.145589, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.0, "high": 71.0, "low": 62.0, "close": 64.0, "volume": 13796264400}, "trend_line": 58.9, "activity_lines": {"activity_5": 65.6, "activity_10": 65.2, "activity_20": 61.614286, "activity_30": 59.675269}, "trend_signal": 1, "fair_value": 133.298507, "relative_strength": -5.611022, "rate_of_change": 0.28376901409629995, "market_dynamics": 1.019398, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.0, "high": 79.0, "low": 63.0, "close": 78.0, "volume": 27987783100}, "trend_line": 59.466667, "activity_lines": {"activity_5": 69.4, "activity_10": 67.618182, "activity_20": 63.490476, "activity_30": 60.907527}, "trend_signal": 1, "fair_value": 132.888889, "relative_strength": 14.767442, "rate_of_change": 0.9620831918505984, "market_dynamics": 1.014184, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 26668305400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 70.2, "activity_10": 68.454545, "activity_20": 64.566667, "activity_30": 61.651613}, "trend_signal": 1, "fair_value": 132.433824, "relative_strength": 6.40474, "rate_of_change": 0.2802679356487212, "market_dynamics": 1.042176, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.0, "close": 77.0, "volume": 16765800500}, "trend_line": 59.966667, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.236364, "activity_20": 66.114286, "activity_30": 62.772043}, "trend_signal": 1, "fair_value": 132.029197, "relative_strength": 12.353645, "rate_of_change": 0.5589726135213685, "market_dynamics": 1.109131, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 26233668200}, "trend_line": 60.3, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.709091, "activity_20": 67.438095, "activity_30": 63.806452}, "trend_signal": 1, "fair_value": 131.623188, "relative_strength": 12.873646, "rate_of_change": 0.5558638101397166, "market_dynamics": 1.213908, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 21176052900}, "trend_line": 60.4, "activity_lines": {"activity_5": 73.333333, "activity_10": 71.618182, "activity_20": 67.985714, "activity_30": 64.367742}, "trend_signal": 1, "fair_value": 131.172662, "relative_strength": 8.170792, "rate_of_change": 0.16583747927031744, "market_dynamics": 1.018091, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 72.0, "low": 62.0, "close": 63.0, "volume": 10617950800}, "trend_line": 60.333333, "activity_lines": {"activity_5": 69.6, "activity_10": 70.272727, "activity_20": 67.885714, "activity_30": 64.535484}, "trend_signal": 1, "fair_value": 130.685714, "relative_strength": -1.366803, "rate_of_change": -0.11037582781456187, "market_dynamics": 0.665962, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 78.0, "low": 63.0, "close": 78.0, "volume": 17313289300}, "trend_line": 61.0, "activity_lines": {"activity_5": 71.866667, "activity_10": 71.745455, "activity_20": 69.157143, "activity_30": 65.675269}, "trend_signal": 1, "fair_value": 130.312057, "relative_strength": 20.176709, "rate_of_change": 1.104972934281613, "market_dynamics": 0.569847, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 23107001400}, "trend_line": 61.966667, "activity_lines": {"activity_5": 74.666667, "activity_10": 73.618182, "activity_20": 70.6, "activity_30": 66.965591}, "trend_signal": 1, "fair_value": 129.964789, "relative_strength": 26.202394, "rate_of_change": 1.5847000000000018, "market_dynamics": 0.569365, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 84.0, "volume": 13527403900}, "trend_line": 63.1, "activity_lines": {"activity_5": 78.2, "activity_10": 75.8, "activity_20": 72.195238, "activity_30": 68.387097}, "trend_signal": 1, "fair_value": 129.643357, "relative_strength": 29.901093, "rate_of_change": 1.828939742716839, "market_dynamics": 0.61396, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 18967012500}, "trend_line": 64.2, "activity_lines": {"activity_5": 80.866667, "activity_10": 77.418182, "activity_20": 73.542857, "activity_30": 69.670968}, "trend_signal": 1, "fair_value": 129.319444, "relative_strength": 28.236931, "rate_of_change": 1.7432646592710006, "market_dynamics": 0.895283, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 7128220000}, "trend_line": 65.233333, "activity_lines": {"activity_5": 81.933333, "activity_10": 78.327273, "activity_20": 74.557143, "activity_30": 70.754839}, "trend_signal": 1, "fair_value": 128.986207, "relative_strength": 26.173506, "rate_of_change": 1.6095529595015559, "market_dynamics": 0.872238, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 89.0, "low": 78.0, "close": 83.0, "volume": 36197288500}, "trend_line": 66.333333, "activity_lines": {"activity_5": 82.466667, "activity_10": 79.545455, "activity_20": 75.666667, "activity_30": 71.901075}, "trend_signal": 1, "fair_value": 128.671233, "relative_strength": 36.354605, "rate_of_change": 1.6862544797457986, "market_dynamics": 0.919202, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 11411205600}, "trend_line": 67.366667, "activity_lines": {"activity_5": 82.0, "activity_10": 80.181818, "activity_20": 76.490476, "activity_30": 72.847312}, "trend_signal": 1, "fair_value": 128.346939, "relative_strength": 34.985875, "rate_of_change": 1.5577899575768501, "market_dynamics": 0.866891, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 13292245200}, "trend_line": 68.266667, "activity_lines": {"activity_5": 81.2, "activity_10": 80.563636, "activity_20": 77.166667, "activity_30": 73.662366}, "trend_signal": 1, "fair_value": 128.02027, "relative_strength": 29.971851, "rate_of_change": 1.3359722843346122, "market_dynamics": 0.712154, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 16212918500}, "trend_line": 69.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.963636, "activity_20": 77.271429, "activity_30": 74.096774}, "trend_signal": 1, "fair_value": 127.66443, "relative_strength": 31.877012, "rate_of_change": 1.0742182564735463, "market_dynamics": 0.455515, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 86.0, "low": 75.0, "close": 86.0, "volume": 22431657800}, "trend_line": 70.166667, "activity_lines": {"activity_5": 81.0, "activity_10": 81.254545, "activity_20": 78.352381, "activity_30": 75.193548}, "trend_signal": 1, "fair_value": 127.386667, "relative_strength": 41.832805, "rate_of_change": 1.6908217391304405, "market_dynamics": 0.311267, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 87.0, "low": 78.0, "close": 80.0, "volume": 18135269500}, "trend_line": 71.033333, "activity_lines": {"activity_5": 80.666667, "activity_10": 81.036364, "activity_20": 78.77619, "activity_30": 75.827957}, "trend_signal": 1, "fair_value": 127.072848, "relative_strength": 33.588908, "rate_of_change": 1.235153438312803, "market_dynamics": 0.133678, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 81.0, "volume": 16422216700}, "trend_line": 71.966667, "activity_lines": {"activity_5": 80.866667, "activity_10": 80.963636, "activity_20": 79.247619, "activity_30": 76.470968}, "trend_signal": 1, "fair_value": 126.769737, "relative_strength": 39.870715, "rate_of_change": 1.3139380634159488, "market_dynamics": 0.033542, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 83.0, "volume": 9344081600}, "trend_line": 73.0, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.254545, "activity_20": 79.847619, "activity_30": 77.182796}, "trend_signal": 1, "fair_value": 126.48366, "relative_strength": 36.773136, "rate_of_change": 1.4358494606954617, "market_dynamics": 0.164158, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.0, "high": 78.0, "low": 67.0, "close": 77.0, "volume": 15961219100}, "trend_line": 73.8, "activity_lines": {"activity_5": 80.4, "activity_10": 80.472727, "activity_20": 79.780952, "activity_30": 77.44086}, "trend_signal": 1, "fair_value": 126.162338, "relative_strength": 31.153289, "rate_of_change": 1.0958904109589003, "market_dynamics": -0.090677, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 11644444900}, "trend_line": 74.433333, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.345455, "activity_20": 79.938095, "activity_30": 77.84086}, "trend_signal": 1, "fair_value": 125.864516, "relative_strength": 31.701479, "rate_of_change": 0.8581747967479776, "market_dynamics": -0.264033, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 84.0, "volume": 11178203900}, "trend_line": 75.133333, "activity_lines": {"activity_5": 81.2, "activity_10": 80.963636, "activity_20": 80.466667, "activity_30": 78.458065}, "trend_signal": 1, "fair_value": 125.596154, "relative_strength": 32.158553, "rate_of_change": 0.9404388756848878, "market_dynamics": -0.360751, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 14098522200}, "trend_line": 75.533333, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.2, "activity_20": 80.742857, "activity_30": 78.901075}, "trend_signal": 1, "fair_value": 123.711538, "relative_strength": 25.569268, "rate_of_change": 0.5323868701525669, "market_dynamics": -0.527911, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.0, "high": 87.0, "low": 80.0, "close": 81.0, "volume": 19815752700}, "trend_line": 76.233333, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.236364, "activity_20": 80.9, "activity_30": 79.253763}, "trend_signal": 1, "fair_value": 122.051282, "relative_strength": 23.084674, "rate_of_change": 0.926743163842648, "market_dynamics": -0.58325, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.0, "high": 83.0, "low": 71.0, "close": 73.0, "volume": 26960047200}, "trend_line": 76.666667, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.8, "activity_20": 80.271429, "activity_30": 79.045161}, "trend_signal": 1, "fair_value": 120.775641, "relative_strength": 6.481041, "rate_of_change": 0.5684311349734664, "market_dynamics": -0.604419, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 22933908800}, "trend_line": 76.8, "activity_lines": {"activity_5": 76.2, "activity_10": 78.218182, "activity_20": 79.528571, "activity_30": 78.744086}, "trend_signal": 0, "fair_value": 119.99359, "relative_strength": 3.257712, "rate_of_change": 0.1739126079395016, "market_dynamics": -0.751592, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 62.0, "close": 64.0, "volume": 34636052800}, "trend_line": 76.6, "activity_lines": {"activity_5": 71.4, "activity_10": 75.436364, "activity_20": 77.980952, "activity_30": 77.91828}, "trend_signal": 0, "fair_value": 118.455128, "relative_strength": -7.684611, "rate_of_change": -0.2604166666666704, "market_dynamics": -0.892683, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 61.0, "volume": 18360396100}, "trend_line": 76.366667, "activity_lines": {"activity_5": 66.933333, "activity_10": 72.4, "activity_20": 76.214286, "activity_30": 76.911828}, "trend_signal": 0, "fair_value": 116.846154, "relative_strength": -11.107532, "rate_of_change": -0.3046122715404538, "market_dynamics": -1.142617, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 21300322200}, "trend_line": 76.4, "activity_lines": {"activity_5": 64.866667, "activity_10": 70.272727, "activity_20": 74.828571, "activity_30": 76.113978}, "trend_signal": 0, "fair_value": 114.987179, "relative_strength": -7.517231, "rate_of_change": 0.04364862486403779, "market_dynamics": -1.230805, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 21940647600}, "trend_line": 76.233333, "activity_lines": {"activity_5": 62.266667, "activity_10": 67.581818, "activity_20": 73.061905, "activity_30": 74.991398}, "trend_signal": 0, "fair_value": 112.891026, "relative_strength": -11.690762, "rate_of_change": -0.21815052356021453, "market_dynamics": -1.309022, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 15410488400}, "trend_line": 75.633333, "activity_lines": {"activity_5": 60.933333, "activity_10": 65.4, "activity_20": 71.504762, "activity_30": 73.944086}, "trend_signal": 0, "fair_value": 110.929487, "relative_strength": -10.32242, "rate_of_change": -0.7870572837212936, "market_dynamics": -1.390875, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 14039602300}, "trend_line": 75.233333, "activity_lines": {"activity_5": 60.066667, "activity_10": 63.4, "activity_20": 69.952381, "activity_30": 72.870968}, "trend_signal": 0, "fair_value": 108.794872, "relative_strength": -11.668729, "rate_of_change": -0.5288673447724319, "market_dynamics": -1.405351, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 6187155300}, "trend_line": 74.633333, "activity_lines": {"activity_5": 59.533333, "activity_10": 61.854545, "activity_20": 68.514286, "activity_30": 71.823656}, "trend_signal": 0, "fair_value": 106.801282, "relative_strength": -14.203693, "rate_of_change": -0.7975188338392617, "market_dynamics": -1.487593, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 17335025100}, "trend_line": 74.033333, "activity_lines": {"activity_5": 58.8, "activity_10": 60.545455, "activity_20": 67.085714, "activity_30": 70.750538}, "trend_signal": 0, "fair_value": 104.929487, "relative_strength": -18.885822, "rate_of_change": -0.8039303296289801, "market_dynamics": -1.493815, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 18009658900}, "trend_line": 73.666667, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.654545, "activity_20": 65.761905, "activity_30": 69.716129}, "trend_signal": 0, "fair_value": 103.25, "relative_strength": -21.50483, "rate_of_change": -0.4952715015545701, "market_dynamics": -1.457051, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 67.0, "low": 58.0, "close": 65.0, "volume": 21094891000}, "trend_line": 73.733333, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.309091, "activity_20": 65.185714, "activity_30": 69.156989}, "trend_signal": 0, "fair_value": 101.692308, "relative_strength": -12.197266, "rate_of_change": 0.09049683216969473, "market_dynamics": -1.292782, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 9040908500}, "trend_line": 73.2, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.545455, "activity_20": 64.42381, "activity_30": 68.4}, "trend_signal": 0, "fair_value": 100.192308, "relative_strength": -16.361112, "rate_of_change": -0.7233268567962321, "market_dynamics": -1.178615, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 13075962500}, "trend_line": 72.566667, "activity_lines": {"activity_5": 61.8, "activity_10": 60.818182, "activity_20": 63.747619, "activity_30": 67.677419}, "trend_signal": 0, "fair_value": 98.692308, "relative_strength": -20.354083, "rate_of_change": -0.8652090163934528, "market_dynamics": -1.008839, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 11507972900}, "trend_line": 71.8, "activity_lines": {"activity_5": 61.8, "activity_10": 60.890909, "activity_20": 63.066667, "activity_30": 66.931183}, "trend_signal": 0, "fair_value": 97.211538, "relative_strength": -21.320769, "rate_of_change": -1.056500224820851, "market_dynamics": -0.753045, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 14571880600}, "trend_line": 70.966667, "activity_lines": {"activity_5": 60.6, "activity_10": 60.472727, "activity_20": 62.204762, "activity_30": 66.04086}, "trend_signal": 0, "fair_value": 95.442308, "relative_strength": -24.975151, "rate_of_change": -1.1606309192200503, "market_dynamics": -0.60315, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 6676104900}, "trend_line": 70.233333, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.254545, "activity_20": 61.528571, "activity_30": 65.268817}, "trend_signal": 0, "fair_value": 93.782051, "relative_strength": -24.14557, "rate_of_change": -1.033349924690699, "market_dynamics": -0.344081, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 10195091000}, "trend_line": 69.366667, "activity_lines": {"activity_5": 58.6, "activity_10": 59.690909, "activity_20": 60.761905, "activity_30": 64.415054}, "trend_signal": 0, "fair_value": 92.326923, "relative_strength": -26.6491, "rate_of_change": -1.2339810215186497, "market_dynamics": -0.190206, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 20445302400}, "trend_line": 68.5, "activity_lines": {"activity_5": 57.133333, "activity_10": 58.8, "activity_20": 59.933333, "activity_30": 63.488172}, "trend_signal": 0, "fair_value": 90.871795, "relative_strength": -30.823784, "rate_of_change": -1.2493998017808852, "market_dynamics": -0.070008, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 17896003800}, "trend_line": 67.733333, "activity_lines": {"activity_5": 56.8, "activity_10": 58.345455, "activity_20": 59.42381, "activity_30": 62.746237}, "trend_signal": 0, "fair_value": 89.647436, "relative_strength": -28.58225, "rate_of_change": -1.1192218978102164, "market_dynamics": 0.095586, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 57.0, "volume": 18966417500}, "trend_line": 67.133333, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.909091, "activity_20": 59.028571, "activity_30": 62.053763}, "trend_signal": 0, "fair_value": 88.320513, "relative_strength": -28.45964, "rate_of_change": -0.8858267760129397, "market_dynamics": 0.203714, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 11056997100}, "trend_line": 66.066667, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.945455, "activity_20": 58.42381, "activity_30": 61.206452}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": -33.178515, "rate_of_change": -1.5888768698553934, "market_dynamics": 0.151596, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 11536114700}, "trend_line": 65.233333, "activity_lines": {"activity_5": 55.4, "activity_10": 56.363636, "activity_20": 58.0, "activity_30": 60.492473}, "trend_signal": 0, "fair_value": 85.878205, "relative_strength": -28.85483, "rate_of_change": -1.2613531722434153, "market_dynamics": 0.056931, "expectation": {"probability": 38.5178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 8029070200}, "trend_line": 64.366667, "activity_lines": {"activity_5": 55.2, "activity_10": 55.909091, "activity_20": 57.619048, "activity_30": 59.832258}, "trend_signal": 0, "fair_value": 84.935897, "relative_strength": -31.632813, "rate_of_change": -1.3285631135848832, "market_dynamics": -0.135079, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 22575299800}, "trend_line": 63.6, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.490909, "activity_20": 57.742857, "activity_30": 59.550538}, "trend_signal": 0, "fair_value": 84.038462, "relative_strength": -24.170304, "rate_of_change": -1.1910932097820217, "market_dynamics": 0.057766, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 61.0, "volume": 23083963700}, "trend_line": 63.066667, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.272727, "activity_20": 57.980952, "activity_30": 59.382796}, "trend_signal": 0, "fair_value": 83.217949, "relative_strength": -24.757501, "rate_of_change": -0.8385738993710675, "market_dynamics": 0.403327, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 38896843400}, "trend_line": 62.566667, "activity_lines": {"activity_5": 60.933333, "activity_10": 58.727273, "activity_20": 58.590476, "activity_30": 59.507527}, "trend_signal": 0, "fair_value": 82.352564, "relative_strength": -19.451076, "rate_of_change": -0.7928118351331299, "market_dynamics": 0.853908, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 64.0, "volume": 20060935200}, "trend_line": 61.9, "activity_lines": {"activity_5": 62.533333, "activity_10": 59.890909, "activity_20": 59.080952, "activity_30": 59.6}, "trend_signal": 0, "fair_value": 81.416667, "relative_strength": -20.894206, "rate_of_change": -1.0655306283136416, "market_dynamics": 1.308262, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 21286718300}, "trend_line": 61.3, "activity_lines": {"activity_5": 63.533333, "activity_10": 60.927273, "activity_20": 59.547619, "activity_30": 59.735484}, "trend_signal": 0, "fair_value": 80.403846, "relative_strength": -21.248764, "rate_of_change": -0.9693053311793239, "market_dynamics": 1.392187, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 13844294100}, "trend_line": 60.733333, "activity_lines": {"activity_5": 63.933333, "activity_10": 61.8, "activity_20": 59.990476, "activity_30": 59.909677}, "trend_signal": 0, "fair_value": 79.628205, "relative_strength": -21.977282, "rate_of_change": -0.9244159869494215, "market_dynamics": 1.431819, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 73.0, "low": 65.0, "close": 66.0, "volume": 33205060500}, "trend_line": 60.5, "activity_lines": {"activity_5": 64.733333, "activity_10": 62.909091, "activity_20": 60.595238, "activity_30": 60.249462}, "trend_signal": 0, "fair_value": 79.205128, "relative_strength": -19.338228, "rate_of_change": -0.38419264755320076, "market_dynamics": 1.449522, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 21180046300}, "trend_line": 60.266667, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.672727, "activity_20": 61.066667, "activity_30": 60.539785}, "trend_signal": 1, "fair_value": 79.025641, "relative_strength": -19.627968, "rate_of_change": -0.3856743801652922, "market_dynamics": 1.419185, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 6125227200}, "trend_line": 60.3, "activity_lines": {"activity_5": 65.0, "activity_10": 64.236364, "activity_20": 61.538095, "activity_30": 60.845161}, "trend_signal": 1, "fair_value": 78.826923, "relative_strength": -18.575719, "rate_of_change": 0.055309181110013844, "market_dynamics": 1.317693, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 69.0, "volume": 12552920200}, "trend_line": 60.566667, "activity_lines": {"activity_5": 66.4, "activity_10": 65.345455, "activity_20": 62.37619, "activity_30": 61.406452}, "trend_signal": 1, "fair_value": 78.717949, "relative_strength": -15.456724, "rate_of_change": 0.44223383084578, "market_dynamics": 1.315812, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 22559802100}, "trend_line": 60.633333, "activity_lines": {"activity_5": 66.466667, "activity_10": 65.654545, "activity_20": 62.895238, "activity_30": 61.756989}, "trend_signal": 1, "fair_value": 78.557692, "relative_strength": -20.263762, "rate_of_change": 0.11007044518397865, "market_dynamics": 1.229352, "expectation": {"probability": 37.7324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 73.0, "low": 65.0, "close": 68.0, "volume": 30516166300}, "trend_line": 60.933333, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.218182, "activity_20": 63.580952, "activity_30": 62.232258}, "trend_signal": 1, "fair_value": 78.384615, "relative_strength": -18.43647, "rate_of_change": 0.49477735291246017, "market_dynamics": 1.295273, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 36667847500}, "trend_line": 60.933333, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.2, "activity_20": 63.457143, "activity_30": 62.172043}, "trend_signal": 1, "fair_value": 78.096154, "relative_strength": -26.254335, "rate_of_change": 0.0, "market_dynamics": 1.136178, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 64.0, "volume": 47578731900}, "trend_line": 61.1, "activity_lines": {"activity_5": 64.333333, "activity_10": 65.0, "activity_20": 63.709524, "activity_30": 62.369892}, "trend_signal": 1, "fair_value": 77.775641, "relative_strength": -14.76654, "rate_of_change": 0.2735235244722357, "market_dynamics": 1.027117, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 14268782000}, "trend_line": 61.133333, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.072727, "activity_20": 63.547619, "activity_30": 62.298925}, "trend_signal": 1, "fair_value": 77.410256, "relative_strength": -15.431221, "rate_of_change": 0.05455482815057111, "market_dynamics": 0.546172, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 15693681600}, "trend_line": 61.166667, "activity_lines": {"activity_5": 61.0, "activity_10": 63.036364, "activity_20": 63.266667, "activity_30": 62.16129}, "trend_signal": 0, "fair_value": 76.99359, "relative_strength": -18.750062, "rate_of_change": 0.05452671785455641, "market_dynamics": -0.049456, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 12158082200}, "trend_line": 61.266667, "activity_lines": {"activity_5": 60.6, "activity_10": 62.454545, "activity_20": 63.166667, "activity_30": 62.150538}, "trend_signal": 0, "fair_value": 76.711538, "relative_strength": -15.715179, "rate_of_change": 0.1634877375286795, "market_dynamics": -0.349707, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 18417094700}, "trend_line": 61.133333, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.963636, "activity_20": 63.047619, "activity_30": 62.133333}, "trend_signal": 0, "fair_value": 76.301282, "relative_strength": -14.52617, "rate_of_change": -0.2176289433208401, "market_dynamics": -0.695172, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 19092651900}, "trend_line": 60.933333, "activity_lines": {"activity_5": 59.0, "activity_10": 60.636364, "activity_20": 62.419048, "activity_30": 61.802151}, "trend_signal": 0, "fair_value": 75.891026, "relative_strength": -13.936185, "rate_of_change": -0.3271537640520972, "market_dynamics": -0.769352, "expectation": {"probability": 36.3308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 20178474300}, "trend_line": 60.7, "activity_lines": {"activity_5": 57.533333, "activity_10": 59.290909, "activity_20": 61.690476, "activity_30": 61.419355}, "trend_signal": 0, "fair_value": 75.448718, "relative_strength": -9.090953, "rate_of_change": -0.38293162135082076, "market_dynamics": -0.802966, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 10673553200}, "trend_line": 60.366667, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.472727, "activity_20": 60.580952, "activity_30": 60.793548}, "trend_signal": 0, "fair_value": 74.974359, "relative_strength": -14.350892, "rate_of_change": -0.5491482701812244, "market_dynamics": -0.948033, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 17230366500}, "trend_line": 60.133333, "activity_lines": {"activity_5": 53.133333, "activity_10": 55.927273, "activity_20": 59.514286, "activity_30": 60.189247}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": -13.084376, "rate_of_change": -0.3865278830119928, "market_dynamics": -1.084636, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 10502692500}, "trend_line": 59.933333, "activity_lines": {"activity_5": 52.533333, "activity_10": 55.054545, "activity_20": 58.685714, "activity_30": 59.729032}, "trend_signal": 0, "fair_value": 74.160256, "relative_strength": -7.654415, "rate_of_change": -0.3325942368769129, "market_dynamics": -1.135595, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 15224510200}, "trend_line": 59.766667, "activity_lines": {"activity_5": 52.133333, "activity_10": 54.127273, "activity_20": 57.819048, "activity_30": 59.217204}, "trend_signal": 0, "fair_value": 73.794872, "relative_strength": -13.557514, "rate_of_change": -0.27808565226966325, "market_dynamics": -1.20168, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 11105475200}, "trend_line": 59.666667, "activity_lines": {"activity_5": 52.0, "activity_10": 53.418182, "activity_20": 57.009524, "activity_30": 58.716129}, "trend_signal": 0, "fair_value": 73.480769, "relative_strength": -14.398998, "rate_of_change": -0.16731734429828823, "market_dynamics": -1.165083, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 52.0, "volume": 21388860900}, "trend_line": 59.5, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.854545, "activity_20": 56.257143, "activity_30": 58.221505}, "trend_signal": 0, "fair_value": 73.224359, "relative_strength": -7.156062, "rate_of_change": -0.2793301660372563, "market_dynamics": -1.158327, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 21120948200}, "trend_line": 59.4, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.781818, "activity_20": 55.752381, "activity_30": 57.866667}, "trend_signal": 0, "fair_value": 72.961538, "relative_strength": -0.148434, "rate_of_change": -0.1680672268907587, "market_dynamics": -0.976534, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 48017281600}, "trend_line": 59.266667, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.109091, "activity_20": 54.92381, "activity_30": 57.260215}, "trend_signal": 0, "fair_value": 72.615385, "relative_strength": -6.630827, "rate_of_change": -0.2244663299663306, "market_dynamics": -0.889459, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4415364200}, "trend_line": 59.1, "activity_lines": {"activity_5": 51.2, "activity_10": 51.636364, "activity_20": 54.166667, "activity_30": 56.662366}, "trend_signal": 0, "fair_value": 72.25641, "relative_strength": -2.52172, "rate_of_change": -0.2812154089920339, "market_dynamics": -0.919738, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2208005800}, "trend_line": 58.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.272727, "activity_20": 53.480952, "activity_30": 56.075269}, "trend_signal": 0, "fair_value": 71.833333, "relative_strength": 6.859842, "rate_of_change": -0.2820084602368932, "market_dynamics": -0.928685, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3204486800}, "trend_line": 58.6, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.0, "activity_20": 52.885714, "activity_30": 55.498925}, "trend_signal": 0, "fair_value": 71.416667, "relative_strength": 7.671276, "rate_of_change": -0.5656102973167937, "market_dynamics": -1.133133, "expectation": {"probability": 32.8585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7162e1c4-e608-45f3-a933-f360f25a9049/", "share_image": "https://sharemaestro.com/terminal/7162e1c4-e608-45f3-a933-f360f25a9049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}