{"ticker": {"uuid": "71636195-55ff-41ee-aed3-3d1649f492f2", "symbol": "017670", "name": "SK Telecom Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017670 rose 35.25%, moving from 74,379.98 to 100,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.58 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100,600.00"}, {"label": "12-Week Change", "value": "35.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101553.46523, "high": 102941.891513, "low": 95400.0, "close": 100600.0, "volume": 5063103}, "trend_line": 73353.159115, "activity_lines": {"activity_5": 99463.746875, "activity_10": 97173.356534, "activity_20": 90098.343062, "activity_30": 82864.432451}, "trend_signal": 1, "fair_value": 53907.144907, "relative_strength": -19.580748, "rate_of_change": 2.264659629311606, "market_dynamics": 1.06311, "expectation": {"probability": 52.4637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42009.255601, "high": 42734.294654, "low": 41710.712082, "close": 41923.957031, "volume": 2316288}, "trend_line": 40372.136589, "activity_lines": {"activity_5": 42128.675, "activity_10": 41906.900071, "activity_20": 41134.392318, "activity_30": 40676.663861}, "trend_signal": 1, "fair_value": 43809.288512, "relative_strength": -7.026119, "rate_of_change": 0.024218107204771307, "market_dynamics": 1.114143, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41966.606021, "high": 42222.49996, "low": 40260.644531, "close": 40260.644531, "volume": 4224777}, "trend_line": 40352.572787, "activity_lines": {"activity_5": 41446.289323, "activity_10": 41654.107173, "activity_20": 41119.585379, "activity_30": 40669.470825}, "trend_signal": 1, "fair_value": 43857.991111, "relative_strength": -10.025057, "rate_of_change": -0.048458673860066824, "market_dynamics": 0.898747, "expectation": {"probability": 63.3231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40175.352119, "high": 40644.491622, "low": 39876.801945, "close": 40431.246094, "volume": 2490088}, "trend_line": 40326.330078, "activity_lines": {"activity_5": 40997.053646, "activity_10": 41438.536222, "activity_20": 41120.3641, "activity_30": 40674.546522}, "trend_signal": 1, "fair_value": 43905.246294, "relative_strength": -7.41138, "rate_of_change": -0.06503354603563877, "market_dynamics": 0.600874, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40431.246651, "high": 40974.367838, "low": 40149.671875, "close": 40453.511719, "volume": 3010750}, "trend_line": 40292.585938, "activity_lines": {"activity_5": 40697.403385, "activity_10": 41240.971378, "activity_20": 41115.799702, "activity_30": 40682.751789}, "trend_signal": 1, "fair_value": 43938.35324, "relative_strength": -6.85505, "rate_of_change": -0.08367768635215236, "market_dynamics": 0.320674, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40106.265322, "high": 40583.720861, "low": 37762.395729, "close": 37805.800781, "volume": 4452945}, "trend_line": 40178.828386, "activity_lines": {"activity_5": 39638.802344, "activity_10": 40580.210085, "activity_20": 40854.297638, "activity_30": 40522.314037}, "trend_signal": 0, "fair_value": 43960.629132, "relative_strength": -11.287523, "rate_of_change": -0.2823287444867384, "market_dynamics": -0.098838, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37762.394187, "high": 40323.295119, "low": 37588.773984, "close": 39976.054688, "volume": 2933138}, "trend_line": 40170.38763, "activity_lines": {"activity_5": 39572.476563, "activity_10": 40366.428409, "activity_20": 40796.738914, "activity_30": 40509.231863}, "trend_signal": 0, "fair_value": 43994.769782, "relative_strength": -9.469298, "rate_of_change": -0.021007969468180707, "market_dynamics": -0.303607, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39759.025247, "high": 40106.265642, "low": 38890.918605, "close": 39498.59375, "volume": 1879633}, "trend_line": 40140.535417, "activity_lines": {"activity_5": 39476.857292, "activity_10": 40084.967898, "activity_20": 40683.420647, "activity_30": 40465.890323}, "trend_signal": 0, "fair_value": 44035.061949, "relative_strength": -9.664877, "rate_of_change": -0.07431397793558783, "market_dynamics": -0.485831, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39542.003023, "high": 40366.69441, "low": 38239.844703, "close": 39759.023438, "volume": 3396142}, "trend_line": 40141.026563, "activity_lines": {"activity_5": 39518.851302, "activity_10": 39912.790838, "activity_20": 40588.888151, "activity_30": 40441.276647}, "trend_signal": 0, "fair_value": 44064.228791, "relative_strength": -8.758351, "rate_of_change": 0.0012235661405559945, "market_dynamics": -0.534141, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39932.646929, "high": 40627.131941, "low": 39542.005553, "close": 40279.886719, "volume": 2569089}, "trend_line": 40153.290104, "activity_lines": {"activity_5": 39779.28125, "activity_10": 39886.310298, "activity_20": 40540.697247, "activity_30": 40450.235366}, "trend_signal": 0, "fair_value": 44088.034155, "relative_strength": -7.176615, "rate_of_change": 0.030551139445208365, "market_dynamics": -0.496188, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40149.673331, "high": 41234.796287, "low": 40062.863227, "close": 40583.726563, "volume": 2863205}, "trend_line": 40223.195964, "activity_lines": {"activity_5": 40152.566146, "activity_10": 39951.944603, "activity_20": 40516.696968, "activity_30": 40478.00546}, "trend_signal": 0, "fair_value": 44105.598558, "relative_strength": -5.952619, "rate_of_change": 0.17409746453886488, "market_dynamics": -0.453557, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40627.122914, "high": 41278.201023, "low": 40627.122914, "close": 41017.765625, "volume": 2090329}, "trend_line": 40279.620052, "activity_lines": {"activity_5": 40485.335677, "activity_10": 40119.312074, "activity_20": 40533.829557, "activity_30": 40529.268019}, "trend_signal": 0, "fair_value": 44127.480669, "relative_strength": -1.629459, "rate_of_change": 0.14027748578332674, "market_dynamics": -0.35542, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41104.575711, "high": 41365.011425, "low": 40627.122914, "close": 40930.960938, "volume": 1857591}, "trend_line": 40306.598698, "activity_lines": {"activity_5": 40719.722917, "activity_10": 40287.373083, "activity_20": 40543.557701, "activity_30": 40571.290012}, "trend_signal": 0, "fair_value": 44141.641276, "relative_strength": -2.349265, "rate_of_change": 0.06697840239102167, "market_dynamics": -0.355717, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41147.990991, "high": 42189.705816, "low": 40974.370776, "close": 41582.035156, "volume": 2291719}, "trend_line": 40397.203906, "activity_lines": {"activity_5": 41075.64375, "activity_10": 40561.623651, "activity_20": 40613.725651, "activity_30": 40653.576235}, "trend_signal": 1, "fair_value": 44165.093299, "relative_strength": -2.352897, "rate_of_change": 0.22479001187588835, "market_dynamics": -0.242503, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41538.629201, "high": 42406.731971, "low": 41061.173693, "close": 42319.921875, "volume": 1953789}, "trend_line": 40492.840625, "activity_lines": {"activity_5": 41555.992708, "activity_10": 40949.112003, "activity_20": 40752.344197, "activity_30": 40777.622556}, "trend_signal": 1, "fair_value": 44187.645683, "relative_strength": 0.126095, "rate_of_change": 0.23674093687902537, "market_dynamics": -0.07885, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42016.087731, "high": 43839.09916, "low": 41842.467533, "close": 43752.289063, "volume": 3248583}, "trend_line": 40710.289453, "activity_lines": {"activity_5": 42377.795052, "activity_10": 41563.096023, "activity_20": 41023.259115, "activity_30": 40987.909552}, "trend_signal": 1, "fair_value": 44218.356345, "relative_strength": 1.501564, "rate_of_change": 0.537005615421678, "market_dynamics": 0.349301, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43405.048077, "high": 44533.577215, "low": 43231.425835, "close": 44359.957031, "volume": 4514796}, "trend_line": 40928.429037, "activity_lines": {"activity_5": 43190.915885, "activity_10": 42179.447159, "activity_20": 41337.451228, "activity_30": 41223.371976}, "trend_signal": 1, "fair_value": 44266.268805, "relative_strength": 6.854622, "rate_of_change": 0.5358340285245236, "market_dynamics": 0.85915, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44533.582652, "high": 46064.555048, "low": 44034.884049, "close": 45888.0625, "volume": 2800701}, "trend_line": 41183.530729, "activity_lines": {"activity_5": 44290.592448, "activity_10": 42993.928338, "activity_20": 41781.312296, "activity_30": 41543.348328}, "trend_signal": 1, "fair_value": 44316.811799, "relative_strength": 12.572731, "rate_of_change": 0.6232872797765588, "market_dynamics": 1.204452, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45358.581065, "high": 45711.566131, "low": 42005.214688, "close": 42667.066406, "volume": 3866021}, "trend_line": 41303.316537, "activity_lines": {"activity_5": 43986.130208, "activity_10": 43106.601705, "activity_20": 41904.206231, "activity_30": 41639.060308}, "trend_signal": 1, "fair_value": 44344.660282, "relative_strength": 7.221529, "rate_of_change": 0.2908585200919929, "market_dynamics": 1.350717, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43196.548045, "high": 44476.118927, "low": 42755.319061, "close": 43373.042969, "volume": 2444386}, "trend_line": 41439.647266, "activity_lines": {"activity_5": 43844.658073, "activity_10": 43294.760938, "activity_20": 42093.843806, "activity_30": 41772.591045}, "trend_signal": 1, "fair_value": 44382.663912, "relative_strength": 6.99825, "rate_of_change": 0.330072111468033, "market_dynamics": 1.228544, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43108.301606, "high": 44387.875359, "low": 43064.178472, "close": 44034.890625, "volume": 2317347}, "trend_line": 41556.115365, "activity_lines": {"activity_5": 43853.59375, "activity_10": 43547.016903, "activity_20": 42341.441927, "activity_30": 41940.026101}, "trend_signal": 1, "fair_value": 44420.81578, "relative_strength": 12.334169, "rate_of_change": 0.2810547547675593, "market_dynamics": 0.995861, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44123.133681, "high": 44211.381478, "low": 43328.911865, "close": 43681.902344, "volume": 1804806}, "trend_line": 41638.88125, "activity_lines": {"activity_5": 43726.026563, "activity_10": 43672.344744, "activity_20": 42544.963877, "activity_30": 42077.173648}, "trend_signal": 1, "fair_value": 44481.782552, "relative_strength": 14.829911, "rate_of_change": 0.19916655893613436, "market_dynamics": 0.754633, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43770.146739, "high": 44211.371564, "low": 43108.302123, "close": 43946.632813, "volume": 2345452}, "trend_line": 41750.374479, "activity_lines": {"activity_5": 43731.906511, "activity_10": 43797.366548, "activity_20": 42765.327083, "activity_30": 42226.060845}, "trend_signal": 1, "fair_value": 44531.139824, "relative_strength": 12.225623, "rate_of_change": 0.2677623068943518, "market_dynamics": 0.668987, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43726.017186, "high": 44123.136899, "low": 42667.068275, "close": 44034.890625, "volume": 3071416}, "trend_line": 41844.906641, "activity_lines": {"activity_5": 43896.634375, "activity_10": 43883.60483, "activity_20": 42976.543471, "activity_30": 42373.448984}, "trend_signal": 1, "fair_value": 44578.503906, "relative_strength": 10.329094, "rate_of_change": 0.22642230921198525, "market_dynamics": 0.664823, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44079.005451, "high": 45799.809939, "low": 43858.389808, "close": 45799.804688, "volume": 3390290}, "trend_line": 41989.739583, "activity_lines": {"activity_5": 44558.478646, "activity_10": 44246.139205, "activity_20": 43338.6867, "activity_30": 42628.603696}, "trend_signal": 1, "fair_value": 44637.69336, "relative_strength": 11.716782, "rate_of_change": 0.346118449355297, "market_dynamics": 0.814934, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45799.816226, "high": 46241.047596, "low": 44829.099418, "close": 45711.5625, "volume": 2783075}, "trend_line": 42157.220313, "activity_lines": {"activity_5": 45029.12474, "activity_10": 44529.358949, "activity_20": 43666.967374, "activity_30": 42868.721304}, "trend_signal": 1, "fair_value": 44690.175656, "relative_strength": 10.126697, "rate_of_change": 0.3988610828817858, "market_dynamics": 0.962692, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45799.811984, "high": 46417.52845, "low": 44564.36701, "close": 44652.613281, "volume": 9655038}, "trend_line": 42278.029818, "activity_lines": {"activity_5": 45035.009635, "activity_10": 44584.419318, "activity_20": 43856.749256, "activity_30": 43029.714399}, "trend_signal": 1, "fair_value": 44731.263747, "relative_strength": 7.117562, "rate_of_change": 0.28656895332055554, "market_dynamics": 1.05667, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44829.105824, "high": 45093.839844, "low": 43946.636065, "close": 44034.890625, "volume": 2925851}, "trend_line": 42315.696615, "activity_lines": {"activity_5": 44770.272917, "activity_10": 44521.845455, "activity_20": 43965.431083, "activity_30": 43143.060257}, "trend_signal": 1, "fair_value": 44760.715219, "relative_strength": 5.068355, "rate_of_change": 0.0890930754392942, "market_dynamics": 0.854338, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44123.128906, "high": 44652.613281, "low": 43681.90553, "close": 44476.117188, "volume": 3918643}, "trend_line": 42379.44388, "activity_lines": {"activity_5": 44646.727865, "activity_10": 44573.188637, "activity_20": 44094.533073, "activity_30": 43282.44223}, "trend_signal": 1, "fair_value": 44793.506886, "relative_strength": 4.192426, "rate_of_change": 0.15064685234887784, "market_dynamics": 0.521324, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44476.113938, "high": 44476.113938, "low": 43726.028667, "close": 44079.007813, "volume": 2436085}, "trend_line": 42438.483985, "activity_lines": {"activity_5": 44361.397917, "activity_10": 44519.438281, "activity_20": 44163.352772, "activity_30": 43392.091516}, "trend_signal": 1, "fair_value": 44823.241161, "relative_strength": 1.893155, "rate_of_change": 0.13931307160890485, "market_dynamics": 0.121227, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44079.005777, "high": 45340.016678, "low": 44034.882648, "close": 45159.738281, "volume": 2248229}, "trend_line": 42549.186589, "activity_lines": {"activity_5": 44551.03125, "activity_10": 44649.348651, "activity_20": 44317.008129, "activity_30": 43567.656309}, "trend_signal": 1, "fair_value": 44855.409756, "relative_strength": 2.289107, "rate_of_change": 0.26085428508503367, "market_dynamics": -0.195168, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44709.040165, "high": 45069.596941, "low": 44258.335653, "close": 44483.683594, "volume": 1398575}, "trend_line": 42634.510807, "activity_lines": {"activity_5": 44552.101302, "activity_10": 44635.88821, "activity_20": 44384.486793, "activity_30": 43692.462567}, "trend_signal": 1, "fair_value": 44854.05326, "relative_strength": 3.79592, "rate_of_change": 0.20053078528664506, "market_dynamics": -0.348466, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44528.758436, "high": 44618.897309, "low": 43987.923313, "close": 44528.761719, "volume": 1864168}, "trend_line": 42776.78138, "activity_lines": {"activity_5": 44579.459375, "activity_10": 44616.045952, "activity_20": 44439.754241, "activity_30": 43814.672304}, "trend_signal": 1, "fair_value": 44867.581405, "relative_strength": 5.898784, "rate_of_change": 0.33369814806610315, "market_dynamics": -0.414179, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44528.753182, "high": 44889.318494, "low": 44168.201782, "close": 44573.828125, "volume": 1358066}, "trend_line": 42914.867448, "activity_lines": {"activity_5": 44588.914844, "activity_10": 44593.813423, "activity_20": 44482.181343, "activity_30": 43930.610803}, "trend_signal": 1, "fair_value": 44878.695538, "relative_strength": 8.047816, "rate_of_change": 0.32280611945376075, "market_dynamics": -0.386532, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44618.897719, "high": 45069.593655, "low": 44213.266349, "close": 44709.042969, "volume": 1684025}, "trend_line": 43056.71849, "activity_lines": {"activity_5": 44636.927865, "activity_10": 44586.366548, "activity_20": 44523.239416, "activity_30": 44046.364063}, "trend_signal": 1, "fair_value": 44901.488106, "relative_strength": 7.8865, "rate_of_change": 0.33054055723668063, "market_dynamics": -0.429035, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44709.042969, "high": 45880.850801, "low": 44573.834169, "close": 45340.015625, "volume": 2810059}, "trend_line": 43307.858985, "activity_lines": {"activity_5": 44853.262761, "activity_10": 44713.474006, "activity_20": 44613.013356, "activity_30": 44193.673555}, "trend_signal": 1, "fair_value": 44912.648513, "relative_strength": 3.489733, "rate_of_change": 0.5832782985036992, "market_dynamics": -0.254434, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45430.148438, "high": 46421.680715, "low": 44979.45252, "close": 45790.703125, "volume": 2841683}, "trend_line": 43501.680599, "activity_lines": {"activity_5": 45207.808333, "activity_10": 44929.280043, "activity_20": 44738.149312, "activity_30": 44353.857048}, "trend_signal": 1, "fair_value": 44940.21244, "relative_strength": 4.139097, "rate_of_change": 0.44754374504436245, "market_dynamics": -0.125196, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45970.981756, "high": 47052.658724, "low": 45970.981756, "close": 46962.519531, "volume": 2269776}, "trend_line": 43750.478125, "activity_lines": {"activity_5": 45865.82474, "activity_10": 45337.451065, "activity_20": 44968.073754, "activity_30": 44577.136979}, "trend_signal": 1, "fair_value": 44967.179262, "relative_strength": 5.350417, "rate_of_change": 0.5719262395708946, "market_dynamics": 0.155595, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46962.519273, "high": 48404.746094, "low": 46872.38008, "close": 47593.488281, "volume": 3182299}, "trend_line": 44011.626953, "activity_lines": {"activity_5": 46571.913542, "activity_10": 45807.114062, "activity_20": 45252.973996, "activity_30": 44825.073118}, "trend_signal": 1, "fair_value": 45004.67776, "relative_strength": 5.7375, "rate_of_change": 0.5969050835372959, "market_dynamics": 0.484978, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47503.354428, "high": 47863.912247, "low": 46962.517463, "close": 47503.355469, "volume": 1911645}, "trend_line": 44252.409245, "activity_lines": {"activity_5": 47046.647396, "activity_10": 46203.709801, "activity_20": 45505.831008, "activity_30": 45050.345926}, "trend_signal": 1, "fair_value": 45045.382587, "relative_strength": 6.276019, "rate_of_change": 0.5470879144211934, "market_dynamics": 0.693755, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47413.217999, "high": 47863.913987, "low": 46511.823566, "close": 47323.074219, "volume": 2280548}, "trend_line": 44477.054167, "activity_lines": {"activity_5": 47275.0, "activity_10": 46505.266264, "activity_20": 45721.850223, "activity_30": 45248.453344}, "trend_signal": 1, "fair_value": 45073.038937, "relative_strength": 4.213563, "rate_of_change": 0.5076445007915172, "market_dynamics": 0.934629, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47323.073815, "high": 49756.830382, "low": 46962.515016, "close": 47863.910156, "volume": 2897735}, "trend_line": 44705.258984, "activity_lines": {"activity_5": 47551.427344, "activity_10": 46865.823153, "activity_20": 45973.719606, "activity_30": 45466.960182}, "trend_signal": 1, "fair_value": 45104.702775, "relative_strength": 5.752438, "rate_of_change": 0.5130843786172238, "market_dynamics": 1.147275, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48224.468361, "high": 48314.607554, "low": 47323.076429, "close": 47954.050781, "volume": 2072394}, "trend_line": 44939.361979, "activity_lines": {"activity_5": 47719.68776, "activity_10": 47181.310582, "activity_20": 46214.259487, "activity_30": 45676.559652}, "trend_signal": 1, "fair_value": 45115.861729, "relative_strength": 2.724678, "rate_of_change": 0.523658737965899, "market_dynamics": 1.24014, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47954.044413, "high": 49525.114828, "low": 47954.044413, "close": 48060.414063, "volume": 2052250}, "trend_line": 45155.307943, "activity_lines": {"activity_5": 47857.300521, "activity_10": 47453.858807, "activity_20": 46445.846261, "activity_30": 45877.917851}, "trend_signal": 1, "fair_value": 45120.134365, "relative_strength": 2.924134, "rate_of_change": 0.4805274362838293, "market_dynamics": 1.325793, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48060.420034, "high": 48151.963691, "low": 46595.718068, "close": 47328.066406, "volume": 2091340}, "trend_line": 45322.246094, "activity_lines": {"activity_5": 47719.66901, "activity_10": 47529.86044, "activity_20": 46588.516481, "activity_30": 46018.095817}, "trend_signal": 1, "fair_value": 45124.577699, "relative_strength": 2.435032, "rate_of_change": 0.3696977356698128, "market_dynamics": 1.17382, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47144.973883, "high": 47785.783965, "low": 45954.91202, "close": 46229.542969, "volume": 1894148}, "trend_line": 45404.821224, "activity_lines": {"activity_5": 47227.548958, "activity_10": 47358.511932, "activity_20": 46619.287984, "activity_30": 46076.631099}, "trend_signal": 1, "fair_value": 45094.409555, "relative_strength": 1.126881, "rate_of_change": 0.1821955818975379, "market_dynamics": 0.736798, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46229.545504, "high": 46595.720121, "low": 45771.82354, "close": 45863.367188, "volume": 1735649}, "trend_line": 45454.934896, "activity_lines": {"activity_5": 46686.272396, "activity_10": 47104.412784, "activity_20": 46612.719029, "activity_30": 46106.214709}, "trend_signal": 1, "fair_value": 45048.379633, "relative_strength": 3.644047, "rate_of_change": 0.11037081668655596, "market_dynamics": 0.249123, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46321.087117, "high": 47144.981839, "low": 46137.999816, "close": 46961.894531, "volume": 1561412}, "trend_line": 45490.729297, "activity_lines": {"activity_5": 46644.541146, "activity_10": 47048.724716, "activity_20": 46705.006231, "activity_30": 46203.437912}, "trend_signal": 1, "fair_value": 45021.28433, "relative_strength": 3.38612, "rate_of_change": 0.07874700751831695, "market_dynamics": -0.179596, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46961.891304, "high": 47144.981839, "low": 46046.456166, "close": 46504.171875, "volume": 1545994}, "trend_line": 45618.632813, "activity_lines": {"activity_5": 46516.379427, "activity_10": 46909.82571, "activity_20": 46739.762686, "activity_30": 46268.821304}, "trend_signal": 1, "fair_value": 44982.064954, "relative_strength": 1.491404, "rate_of_change": 0.28116391620134656, "market_dynamics": -0.549789, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46778.807223, "high": 48335.045682, "low": 46687.263569, "close": 47968.871094, "volume": 1796939}, "trend_line": 45771.827083, "activity_lines": {"activity_5": 46980.200261, "activity_10": 47057.041406, "activity_20": 46904.356901, "activity_30": 46420.44958}, "trend_signal": 1, "fair_value": 44946.828876, "relative_strength": 2.701282, "rate_of_change": 0.33581512762115046, "market_dynamics": -0.589116, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48060.413387, "high": 48426.59209, "low": 47328.065728, "close": 47419.609375, "volume": 1784791}, "trend_line": 45884.651042, "activity_lines": {"activity_5": 47218.213542, "activity_10": 47095.927415, "activity_20": 46998.117318, "activity_30": 46526.758115}, "trend_signal": 1, "fair_value": 44916.180614, "relative_strength": 1.565357, "rate_of_change": 0.24649214634891617, "market_dynamics": -0.573815, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47511.155566, "high": 48060.41748, "low": 46961.891138, "close": 47419.609375, "volume": 1528709}, "trend_line": 46009.241276, "activity_lines": {"activity_5": 47376.889063, "activity_10": 47133.058239, "activity_20": 47081.116444, "activity_30": 46625.787685}, "trend_signal": 1, "fair_value": 44877.423628, "relative_strength": 2.836291, "rate_of_change": 0.27152921765921395, "market_dynamics": -0.666151, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47419.611914, "high": 47877.329174, "low": 46687.261719, "close": 46687.261719, "volume": 2737411}, "trend_line": 46100.595573, "activity_lines": {"activity_5": 47187.699219, "activity_10": 47045.113139, "activity_20": 47080.387574, "activity_30": 46669.530939}, "trend_signal": 1, "fair_value": 44830.188051, "relative_strength": 3.022085, "rate_of_change": 0.19855640837887842, "market_dynamics": -0.563775, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47053.432919, "high": 47602.692076, "low": 46687.25714, "close": 47511.148438, "volume": 1939947}, "trend_line": 46216.470833, "activity_lines": {"activity_5": 47291.447136, "activity_10": 47129.998154, "activity_20": 47147.845536, "activity_30": 46760.53435}, "trend_signal": 1, "fair_value": 44773.638121, "relative_strength": 1.343993, "rate_of_change": 0.25135306509546707, "market_dynamics": -0.608567, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47144.977239, "high": 47328.064529, "low": 46595.71875, "close": 46595.71875, "volume": 2761410}, "trend_line": 46243.001302, "activity_lines": {"activity_5": 47022.920052, "activity_10": 47058.428054, "activity_20": 47114.132478, "activity_30": 46785.001957}, "trend_signal": 1, "fair_value": 44719.328776, "relative_strength": -2.067375, "rate_of_change": 0.05740479210509938, "market_dynamics": -0.563714, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46504.174418, "high": 47785.789063, "low": 46412.630767, "close": 47785.789063, "volume": 2623793}, "trend_line": 46312.142188, "activity_lines": {"activity_5": 47242.626563, "activity_10": 47216.549787, "activity_20": 47184.775279, "activity_30": 46884.536652}, "trend_signal": 1, "fair_value": 44672.648087, "relative_strength": -0.656792, "rate_of_change": 0.1495164328726447, "market_dynamics": -0.362165, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47419.609211, "high": 47968.871773, "low": 47328.065564, "close": 47909.6875, "volume": 2228927}, "trend_line": 46420.711328, "activity_lines": {"activity_5": 47479.220573, "activity_10": 47368.903125, "activity_20": 47255.571392, "activity_30": 46987.604091}, "trend_signal": 1, "fair_value": 44631.548853, "relative_strength": -1.030467, "rate_of_change": 0.23442910405498604, "market_dynamics": -0.277199, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47630.601942, "high": 48188.779721, "low": 47537.573422, "close": 48002.722656, "volume": 1681446}, "trend_line": 46552.972396, "activity_lines": {"activity_5": 47714.154427, "activity_10": 47500.966122, "activity_20": 47325.137593, "activity_30": 47089.669338}, "trend_signal": 1, "fair_value": 44587.219451, "relative_strength": -3.264216, "rate_of_change": 0.2849182276968313, "market_dynamics": -0.218405, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47909.692592, "high": 48746.946493, "low": 47630.604288, "close": 48653.917969, "volume": 2155620}, "trend_line": 46692.232422, "activity_lines": {"activity_5": 48078.45599, "activity_10": 47732.504119, "activity_20": 47451.769048, "activity_30": 47225.214214}, "trend_signal": 1, "fair_value": 44547.064378, "relative_strength": -1.970321, "rate_of_change": 0.29914314560925714, "market_dynamics": 0.023768, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48467.860921, "high": 50235.403525, "low": 48281.803873, "close": 50142.375, "volume": 3098220}, "trend_line": 46894.344662, "activity_lines": {"activity_5": 48862.72526, "activity_10": 48195.584375, "activity_20": 47715.10865, "activity_30": 47447.804058}, "trend_signal": 1, "fair_value": 44535.036684, "relative_strength": 2.933456, "rate_of_change": 0.4328605198683387, "market_dynamics": 0.411397, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50049.347656, "high": 50886.604761, "low": 49212.090559, "close": 50421.464844, "volume": 2430767}, "trend_line": 47069.735547, "activity_lines": {"activity_5": 49503.580729, "activity_10": 48669.889986, "activity_20": 47992.461477, "activity_30": 47675.360198}, "trend_signal": 1, "fair_value": 44529.171149, "relative_strength": 5.540276, "rate_of_change": 0.374012871411589, "market_dynamics": 0.80174, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50421.464844, "high": 51165.693107, "low": 49584.203404, "close": 50421.464844, "volume": 2593185}, "trend_line": 47267.661589, "activity_lines": {"activity_5": 49968.724479, "activity_10": 49089.616406, "activity_20": 48255.060063, "activity_30": 47891.600798}, "trend_signal": 1, "fair_value": 44518.385943, "relative_strength": 7.340075, "rate_of_change": 0.42049533463465844, "market_dynamics": 1.216151, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50328.432247, "high": 52468.086052, "low": 47444.547959, "close": 51072.660156, "volume": 4715886}, "trend_line": 47485.791537, "activity_lines": {"activity_5": 50483.48151, "activity_10": 49573.162784, "activity_20": 48567.498419, "activity_30": 48137.084577}, "trend_signal": 1, "fair_value": 44511.228265, "relative_strength": 11.91375, "rate_of_change": 0.46147818755382836, "market_dynamics": 1.487051, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51165.691903, "high": 51444.777495, "low": 50142.378065, "close": 50700.542969, "volume": 1493438}, "trend_line": 47690.015365, "activity_lines": {"activity_5": 50669.536979, "activity_10": 49909.316975, "activity_20": 48829.646522, "activity_30": 48344.487895}, "trend_signal": 1, "fair_value": 44525.190981, "relative_strength": 6.336244, "rate_of_change": 0.4300735470332736, "market_dynamics": 1.284718, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50979.633167, "high": 52561.118016, "low": 50886.604639, "close": 52189.003906, "volume": 2054795}, "trend_line": 47939.347396, "activity_lines": {"activity_5": 51215.304427, "activity_10": 50458.111435, "activity_20": 49220.980766, "activity_30": 48634.74522}, "trend_signal": 1, "fair_value": 44544.86859, "relative_strength": 8.913704, "rate_of_change": 0.5228180974397094, "market_dynamics": 1.218254, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52095.972656, "high": 52375.056662, "low": 50979.628114, "close": 51351.742188, "volume": 2161441}, "trend_line": 48139.738281, "activity_lines": {"activity_5": 51345.542708, "activity_10": 50752.980398, "activity_20": 49509.428479, "activity_30": 48854.899723}, "trend_signal": 1, "fair_value": 44540.0467, "relative_strength": 7.914633, "rate_of_change": 0.41800920514141393, "market_dynamics": 1.09571, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51537.799224, "high": 54700.769572, "low": 50886.599595, "close": 53770.484375, "volume": 3920022}, "trend_line": 48405.73099, "activity_lines": {"activity_5": 52220.009896, "activity_10": 51422.785156, "activity_20": 50003.841165, "activity_30": 49218.173664}, "trend_signal": 1, "fair_value": 44549.089518, "relative_strength": 18.194778, "rate_of_change": 0.5525429063352042, "market_dynamics": 1.109356, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53212.316869, "high": 54607.746222, "low": 52189.003084, "close": 54235.628906, "volume": 2672705}, "trend_line": 48648.167969, "activity_lines": {"activity_5": 53026.257292, "activity_10": 52070.601705, "activity_20": 50504.900391, "activity_30": 49594.296111}, "trend_signal": 1, "fair_value": 44567.673753, "relative_strength": 17.241628, "rate_of_change": 0.500843544848212, "market_dynamics": 1.284414, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53863.517518, "high": 54886.831322, "low": 53119.284361, "close": 53491.398438, "volume": 1503181}, "trend_line": 48844.764974, "activity_lines": {"activity_5": 53373.563281, "activity_10": 52469.778054, "activity_20": 50900.443694, "activity_30": 49906.762593}, "trend_signal": 1, "fair_value": 44573.287635, "relative_strength": 14.471725, "rate_of_change": 0.4041200587970203, "market_dynamics": 1.276472, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53770.483201, "high": 54328.654307, "low": 52840.199595, "close": 53418.582031, "volume": 2872619}, "trend_line": 49041.939193, "activity_lines": {"activity_5": 53510.540104, "activity_10": 52767.760867, "activity_20": 51255.779595, "activity_30": 50201.847564}, "trend_signal": 1, "fair_value": 44554.019281, "relative_strength": 11.69818, "rate_of_change": 0.4036752333744589, "market_dynamics": 1.410396, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53607.341793, "high": 53984.860477, "low": 51625.380852, "close": 53512.964844, "volume": 1724977}, "trend_line": 49248.26888, "activity_lines": {"activity_5": 53597.00599, "activity_10": 53023.33679, "activity_20": 51594.15333, "activity_30": 50490.300832}, "trend_signal": 1, "fair_value": 44560.243239, "relative_strength": 15.0009, "rate_of_change": 0.4207208980623984, "market_dynamics": 1.265838, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53324.202911, "high": 53701.719392, "low": 51530.999786, "close": 52569.171875, "volume": 2094157}, "trend_line": 49405.110938, "activity_lines": {"activity_5": 53224.792708, "activity_10": 53051.104901, "activity_20": 51813.626042, "activity_30": 50704.552638}, "trend_signal": 1, "fair_value": 44565.394732, "relative_strength": 11.483455, "rate_of_change": 0.31847222565763966, "market_dynamics": 1.010887, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52852.311834, "high": 53607.341574, "low": 51908.516946, "close": 53041.066406, "volume": 2557574}, "trend_line": 49574.678125, "activity_lines": {"activity_5": 53089.965104, "activity_10": 53125.622798, "activity_20": 52053.519364, "activity_30": 50939.13041}, "trend_signal": 1, "fair_value": 44560.297952, "relative_strength": 12.391082, "rate_of_change": 0.343217905557981, "market_dynamics": 0.824569, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53324.207475, "high": 54551.133465, "low": 52757.932706, "close": 54267.996094, "volume": 2854334}, "trend_line": 49781.597526, "activity_lines": {"activity_5": 53443.751563, "activity_10": 53387.429617, "activity_20": 52380.00692, "activity_30": 51241.925118}, "trend_signal": 1, "fair_value": 44565.831355, "relative_strength": 15.21226, "rate_of_change": 0.41738929797640356, "market_dynamics": 0.646209, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54267.99653, "high": 54456.754779, "low": 52852.310523, "close": 53796.101563, "volume": 2168334}, "trend_line": 49997.198698, "activity_lines": {"activity_5": 53588.466667, "activity_10": 53498.574645, "activity_20": 52629.376674, "activity_30": 51500.925378}, "trend_signal": 1, "fair_value": 44568.339794, "relative_strength": 15.730368, "rate_of_change": 0.43309412054805585, "market_dynamics": 0.399677, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53512.964404, "high": 54739.891712, "low": 52946.688363, "close": 53229.824219, "volume": 2131112}, "trend_line": 50230.541406, "activity_lines": {"activity_5": 53519.254688, "activity_10": 53477.540199, "activity_20": 52790.527716, "activity_30": 51709.481863}, "trend_signal": 1, "fair_value": 44567.218249, "relative_strength": 13.372819, "rate_of_change": 0.46671156400074615, "market_dynamics": 0.222607, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52946.690521, "high": 54173.619179, "low": 52757.929688, "close": 52757.929688, "volume": 1959516}, "trend_line": 50460.360156, "activity_lines": {"activity_5": 53311.620573, "activity_10": 53336.559801, "activity_20": 52880.812444, "activity_30": 51872.539172}, "trend_signal": 1, "fair_value": 44563.07174, "relative_strength": 18.667245, "rate_of_change": 0.45752791741272003, "market_dynamics": -0.046191, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52474.789698, "high": 54456.757015, "low": 51908.514989, "close": 53984.859375, "volume": 2610905}, "trend_line": 50694.458985, "activity_lines": {"activity_5": 53500.379167, "activity_10": 53437.067614, "activity_20": 53064.860752, "activity_30": 52099.926218}, "trend_signal": 1, "fair_value": 44566.790164, "relative_strength": 16.930376, "rate_of_change": 0.4639261952872911, "market_dynamics": -0.246062, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53984.860255, "high": 58420.676863, "low": 53418.585497, "close": 57948.78125, "volume": 4416828}, "trend_line": 51075.945964, "activity_lines": {"activity_5": 54947.525521, "activity_10": 54262.847941, "activity_20": 53597.939063, "activity_30": 52567.94701}, "trend_signal": 1, "fair_value": 44659.357672, "relative_strength": 27.068972, "rate_of_change": 0.7525220441012684, "market_dynamics": -0.016094, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58326.298838, "high": 58326.298838, "low": 53796.098985, "close": 54739.890625, "volume": 4196127}, "trend_line": 51301.646615, "activity_lines": {"activity_5": 55079.65599, "activity_10": 54424.150284, "activity_20": 53781.147489, "activity_30": 52804.330536}, "trend_signal": 1, "fair_value": 44736.265575, "relative_strength": 20.772143, "rate_of_change": 0.4418922581660659, "market_dynamics": 0.124183, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53890.48025, "high": 54739.890597, "low": 52852.308163, "close": 54173.617188, "volume": 3503879}, "trend_line": 51526.780208, "activity_lines": {"activity_5": 54960.109375, "activity_10": 54458.470029, "activity_20": 53888.53218, "activity_30": 52989.61896}, "trend_signal": 1, "fair_value": 44784.501503, "relative_strength": 15.824747, "rate_of_change": 0.4388428205619666, "market_dynamics": 0.24847, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54551.137166, "high": 55211.791077, "low": 52191.654736, "close": 52852.308594, "volume": 2903772}, "trend_line": 51707.870182, "activity_lines": {"activity_5": 54337.207031, "activity_10": 54240.539986, "activity_20": 53852.210566, "activity_30": 53075.136921}, "trend_signal": 1, "fair_value": 44820.339368, "relative_strength": 16.643099, "rate_of_change": 0.3514482629595521, "market_dynamics": 0.084106, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53135.448337, "high": 53984.860477, "low": 52852.310957, "close": 53135.449219, "volume": 1079678}, "trend_line": 51922.809766, "activity_lines": {"activity_5": 53802.392969, "activity_10": 54068.942117, "activity_20": 53831.279278, "activity_30": 53167.238794}, "trend_signal": 1, "fair_value": 44868.737831, "relative_strength": 16.632194, "rate_of_change": 0.4156805980278458, "market_dynamics": -0.445531, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53135.447726, "high": 53796.102224, "low": 51908.517157, "close": 53512.964844, "volume": 1169997}, "trend_line": 52122.870313, "activity_lines": {"activity_5": 53450.044792, "activity_10": 53964.267401, "activity_20": 53836.479055, "activity_30": 53269.829444}, "trend_signal": 1, "fair_value": 44927.126578, "relative_strength": 15.129296, "rate_of_change": 0.3853037767054822, "market_dynamics": -0.781772, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53418.584209, "high": 53607.342457, "low": 51531.001728, "close": 52474.792969, "volume": 2745616}, "trend_line": 52318.839453, "activity_lines": {"activity_5": 53047.360417, "activity_10": 53684.562003, "activity_20": 53729.412835, "activity_30": 53292.534132}, "trend_signal": 1, "fair_value": 44979.365009, "relative_strength": 9.225554, "rate_of_change": 0.37597534215440986, "market_dynamics": -0.993422, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52380.412981, "high": 52946.688809, "low": 51908.514989, "close": 52569.171875, "volume": 1695467}, "trend_line": 52478.285547, "activity_lines": {"activity_5": 52827.142188, "activity_10": 53446.040199, "activity_20": 53629.974182, "activity_30": 53308.68461}, "trend_signal": 1, "fair_value": 45027.161609, "relative_strength": 8.777786, "rate_of_change": 0.3047584687791775, "market_dynamics": -1.107372, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52380.414281, "high": 52474.793406, "low": 51153.48373, "close": 51719.761719, "volume": 2744608}, "trend_line": 52605.288021, "activity_lines": {"activity_5": 52430.750261, "activity_10": 53065.092046, "activity_20": 53443.842039, "activity_30": 53259.747589}, "trend_signal": 0, "fair_value": 45074.055464, "relative_strength": 6.210595, "rate_of_change": 0.24200957153269861, "market_dynamics": -1.102829, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52191.656031, "high": 52569.172531, "low": 51908.518657, "close": 52286.035156, "volume": 917281}, "trend_line": 52748.065104, "activity_lines": {"activity_5": 52298.619271, "activity_10": 52805.97848, "activity_20": 53321.406046, "activity_30": 53239.15063}, "trend_signal": 0, "fair_value": 45124.579277, "relative_strength": 7.831287, "rate_of_change": 0.27141203550297893, "market_dynamics": -1.138895, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51814.138459, "high": 52946.68837, "low": 51719.759336, "close": 52097.277344, "volume": 2715993}, "trend_line": 52862.84375, "activity_lines": {"activity_5": 52160.196615, "activity_10": 52543.433026, "activity_20": 53190.276897, "activity_30": 53197.164323}, "trend_signal": 0, "fair_value": 45181.463367, "relative_strength": 6.908473, "rate_of_change": 0.21759783183268824, "market_dynamics": -1.131619, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52286.036037, "high": 53984.858064, "low": 51814.140405, "close": 53135.449219, "volume": 2446074}, "trend_line": 52962.612891, "activity_lines": {"activity_5": 52462.210417, "activity_10": 52576.037074, "activity_20": 53164.659933, "activity_30": 53214.751773}, "trend_signal": 0, "fair_value": 45244.497696, "relative_strength": 5.837162, "rate_of_change": 0.1887320732721592, "market_dynamics": -0.988102, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53135.445098, "high": 55778.0625, "low": 52663.550349, "close": 54928.648438, "volume": 2564864}, "trend_line": 53112.852344, "activity_lines": {"activity_5": 53317.913542, "activity_10": 52963.849006, "activity_20": 53311.172098, "activity_30": 53341.592776}, "trend_signal": 0, "fair_value": 45324.578476, "relative_strength": 6.489162, "rate_of_change": 0.28367077226571713, "market_dynamics": -0.72782, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54928.651246, "high": 55683.684253, "low": 53730.640334, "close": 53826.757813, "volume": 3449429}, "trend_line": 53226.36211, "activity_lines": {"activity_5": 53649.021355, "activity_10": 53137.589347, "activity_20": 53346.000949, "activity_30": 53387.651193}, "trend_signal": 0, "fair_value": 45392.548978, "relative_strength": 9.017934, "rate_of_change": 0.21371431017265957, "market_dynamics": -0.463417, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54499.592285, "high": 55268.545968, "low": 52961.685335, "close": 53250.042969, "volume": 2378003}, "trend_line": 53298.941537, "activity_lines": {"activity_5": 53647.42448, "activity_10": 53188.755185, "activity_20": 53319.916072, "activity_30": 53389.17899}, "trend_signal": 0, "fair_value": 45450.261644, "relative_strength": 6.231636, "rate_of_change": 0.13635992414811485, "market_dynamics": -0.420913, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52865.564386, "high": 53826.757813, "low": 52865.564386, "close": 53153.921875, "volume": 2450118}, "trend_line": 53380.720834, "activity_lines": {"activity_5": 53549.520052, "activity_10": 53220.360938, "activity_20": 53283.681678, "activity_30": 53379.822883}, "trend_signal": 0, "fair_value": 45497.769156, "relative_strength": 5.633729, "rate_of_change": 0.15343512392873684, "market_dynamics": -0.395005, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53442.28111, "high": 54499.59375, "low": 53250.042689, "close": 54115.117188, "volume": 2226860}, "trend_line": 53444.92461, "activity_lines": {"activity_5": 53701.571094, "activity_10": 53433.257529, "activity_20": 53344.294811, "activity_30": 53427.203293}, "trend_signal": 0, "fair_value": 45556.989734, "relative_strength": 4.111229, "rate_of_change": 0.12027521359192388, "market_dynamics": -0.368706, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53826.757953, "high": 54115.115584, "low": 53250.040816, "close": 53538.398438, "volume": 1558155}, "trend_line": 53517.813151, "activity_lines": {"activity_5": 53596.071355, "activity_10": 53511.472088, "activity_20": 53348.463226, "activity_30": 53433.233863}, "trend_signal": 0, "fair_value": 45607.334811, "relative_strength": 6.074402, "rate_of_change": 0.13638066015039751, "market_dynamics": -0.351316, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53346.160156, "high": 53922.875, "low": 52384.967951, "close": 53922.875, "volume": 2019734}, "trend_line": 53522.892839, "activity_lines": {"activity_5": 53711.413802, "activity_10": 53641.969176, "activity_20": 53387.779055, "activity_30": 53459.366885}, "trend_signal": 0, "fair_value": 45643.249299, "relative_strength": 10.370119, "rate_of_change": 0.009491583644618839, "market_dynamics": -0.10154, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52865.563856, "high": 54307.355469, "low": 52096.612854, "close": 54307.355469, "volume": 3801112}, "trend_line": 53525.283724, "activity_lines": {"activity_5": 53948.508594, "activity_10": 53802.315199, "activity_20": 53458.164714, "activity_30": 53509.977378}, "trend_signal": 0, "fair_value": 45686.748172, "relative_strength": 12.097992, "rate_of_change": 0.004467032466261922, "market_dynamics": 0.226122, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53826.755926, "high": 55941.381215, "low": 53538.398305, "close": 55460.785156, "volume": 2059985}, "trend_line": 53590.929948, "activity_lines": {"activity_5": 54499.592448, "activity_10": 54135.624432, "activity_20": 53636.865123, "activity_30": 53634.848438}, "trend_signal": 1, "fair_value": 45726.889273, "relative_strength": 11.641765, "rate_of_change": 0.12264526114143992, "market_dynamics": 0.41237, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55460.783001, "high": 56518.09375, "low": 54980.189098, "close": 55556.902344, "volume": 2268502}, "trend_line": 53662.207292, "activity_lines": {"activity_5": 54928.924479, "activity_10": 54425.25483, "activity_20": 53836.567151, "activity_30": 53761.685366}, "trend_signal": 1, "fair_value": 45791.197416, "relative_strength": 8.641171, "rate_of_change": 0.1330026257599248, "market_dynamics": 0.658722, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53346.161258, "high": 53538.399677, "low": 50558.702598, "close": 51616.015625, "volume": 8327753}, "trend_line": 53598.975651, "activity_lines": {"activity_5": 53948.508594, "activity_10": 53954.333949, "activity_20": 53657.056101, "activity_30": 53629.673001}, "trend_signal": 1, "fair_value": 45826.147661, "relative_strength": 0.13535, "rate_of_change": -0.1178327247254794, "market_dynamics": 0.62265, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51616.016044, "high": 51904.373676, "low": 50270.345636, "close": 50366.464844, "volume": 3433176}, "trend_line": 53525.552084, "activity_lines": {"activity_5": 52679.734636, "activity_10": 53316.451705, "activity_20": 53370.719271, "activity_30": 53421.123917}, "trend_signal": 0, "fair_value": 45836.704803, "relative_strength": -3.132471, "rate_of_change": -0.136986884745862, "market_dynamics": 0.227534, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50462.588115, "high": 50558.707331, "low": 49020.798756, "close": 50174.230469, "volume": 6147003}, "trend_line": 53429.990886, "activity_lines": {"activity_5": 51583.976563, "activity_10": 52706.532173, "activity_20": 53077.911756, "activity_30": 53204.909619}, "trend_signal": 0, "fair_value": 45860.364934, "relative_strength": -5.477077, "rate_of_change": -0.17853379232788605, "market_dynamics": -0.14, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49789.750412, "high": 49981.990595, "low": 48444.081754, "close": 48732.4375, "volume": 4339792}, "trend_line": 53245.472266, "activity_lines": {"activity_5": 50283.1625, "activity_10": 51890.39233, "activity_20": 52661.891667, "activity_30": 52901.841658}, "trend_signal": 0, "fair_value": 45879.902569, "relative_strength": -7.063717, "rate_of_change": -0.3453465309281029, "market_dynamics": -0.608538, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48924.679255, "high": 50699.8125, "low": 48732.44083, "close": 50309.0625, "volume": 5172937}, "trend_line": 53129.23763, "activity_lines": {"activity_5": 49956.446615, "activity_10": 51441.302202, "activity_20": 52418.790755, "activity_30": 52712.395867}, "trend_signal": 0, "fair_value": 45912.61859, "relative_strength": -7.894349, "rate_of_change": -0.21829956811973966, "market_dynamics": -0.836594, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50309.0625, "high": 51872.0625, "low": 50309.0625, "close": 51383.625, "volume": 2754140}, "trend_line": 53067.697656, "activity_lines": {"activity_5": 50337.774219, "activity_10": 51256.788068, "activity_20": 52288.342132, "activity_30": 52599.775697}, "trend_signal": 0, "fair_value": 45956.318685, "relative_strength": -9.823902, "rate_of_change": -0.11583071157275067, "market_dynamics": -0.851894, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51579.0, "high": 53728.125, "low": 51383.625, "close": 53337.375, "volume": 6025432}, "trend_line": 53087.0125, "activity_lines": {"activity_5": 51385.844531, "activity_10": 51466.678906, "activity_20": 52349.610398, "activity_30": 52617.174236}, "trend_signal": 0, "fair_value": 46032.509841, "relative_strength": -9.197476, "rate_of_change": 0.03639661197515068, "market_dynamics": -0.671012, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53825.8125, "high": 55486.503941, "low": 53239.6875, "close": 54998.066406, "volume": 4502587}, "trend_line": 53120.786068, "activity_lines": {"activity_5": 52789.417969, "activity_10": 51989.159091, "activity_20": 52561.33683, "activity_30": 52740.468036}, "trend_signal": 0, "fair_value": 46106.54705, "relative_strength": -10.400194, "rate_of_change": 0.06361926657674354, "market_dynamics": -0.338481, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54509.625, "high": 55974.9375, "low": 54118.875, "close": 54900.375, "volume": 3910753}, "trend_line": 53019.172526, "activity_lines": {"activity_5": 53838.838542, "activity_10": 52481.318821, "activity_20": 52750.844885, "activity_30": 52855.280225}, "trend_signal": 0, "fair_value": 46183.969126, "relative_strength": -11.627754, "rate_of_change": -0.19128772279446973, "market_dynamics": -0.046922, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54607.3125, "high": 56756.44144, "low": 53044.3125, "close": 53142.0, "volume": 5715565}, "trend_line": 52965.909505, "activity_lines": {"activity_5": 53890.938281, "activity_10": 52663.963281, "activity_20": 52759.540569, "activity_30": 52863.204578}, "trend_signal": 0, "fair_value": 46243.88091, "relative_strength": -14.462516, "rate_of_change": -0.10045992508441971, "market_dynamics": 0.236971, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51969.75, "high": 54705.0, "low": 51579.0, "close": 54411.9375, "volume": 5693039}, "trend_line": 52973.853516, "activity_lines": {"activity_5": 54177.488021, "activity_10": 53121.412784, "activity_20": 52889.151488, "activity_30": 52956.496707}, "trend_signal": 0, "fair_value": 46314.532702, "relative_strength": -15.777141, "rate_of_change": 0.014998347190185932, "market_dynamics": 0.351495, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54314.25, "high": 55584.1875, "low": 54314.25, "close": 54705.0, "volume": 3378189}, "trend_line": 53035.609896, "activity_lines": {"activity_5": 54359.83776, "activity_10": 53581.311435, "activity_20": 53049.13365, "activity_30": 53068.183577}, "trend_signal": 1, "fair_value": 46395.901342, "relative_strength": -15.588146, "rate_of_change": 0.11657898359489036, "market_dynamics": 0.337817, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54900.375, "high": 55535.34375, "low": 54118.875, "close": 54216.5625, "volume": 2649133}, "trend_line": 53071.647005, "activity_lines": {"activity_5": 54288.2, "activity_10": 53873.52081, "activity_20": 53158.415848, "activity_30": 53144.374068}, "trend_signal": 1, "fair_value": 46464.780849, "relative_strength": -16.432676, "rate_of_change": 0.06794889145361765, "market_dynamics": 0.284477, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54509.625, "high": 54802.6875, "low": 52946.625, "close": 54216.5625, "volume": 3030909}, "trend_line": 53095.100261, "activity_lines": {"activity_5": 54268.6625, "activity_10": 54092.233239, "activity_20": 53263.095573, "activity_30": 53218.239583}, "trend_signal": 1, "fair_value": 46536.779773, "relative_strength": -14.260908, "rate_of_change": 0.044191686754682984, "market_dynamics": 0.264729, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54216.5625, "high": 55877.25, "low": 53825.8125, "close": 54802.6875, "volume": 2864970}, "trend_line": 53172.696745, "activity_lines": {"activity_5": 54490.0875, "activity_10": 54317.802486, "activity_20": 53418.536533, "activity_30": 53328.406502}, "trend_signal": 1, "fair_value": 46618.254683, "relative_strength": -15.567122, "rate_of_change": 0.14614622369777977, "market_dynamics": 0.293018, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54802.6875, "high": 55193.4375, "low": 54411.9375, "close": 54802.6875, "volume": 1430201}, "trend_line": 53247.147266, "activity_lines": {"activity_5": 54600.8, "activity_10": 54461.66946, "activity_20": 53570.703348, "activity_30": 53433.567196}, "trend_signal": 1, "fair_value": 46704.408629, "relative_strength": -15.832061, "rate_of_change": 0.1400164474580644, "market_dynamics": 0.36369, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54509.625, "high": 55095.75, "low": 54118.875, "close": 54216.5625, "volume": 2633921}, "trend_line": 53330.373958, "activity_lines": {"activity_5": 54490.0875, "activity_10": 54436.80348, "activity_20": 53661.028311, "activity_30": 53496.110114}, "trend_signal": 1, "fair_value": 46785.245668, "relative_strength": -15.057625, "rate_of_change": 0.15630263079490728, "market_dynamics": 0.468656, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54314.25, "high": 54842.837752, "low": 53728.125, "close": 53751.933594, "volume": 3952444}, "trend_line": 53379.23724, "activity_lines": {"activity_5": 54257.061198, "activity_10": 54311.47429, "activity_20": 53705.70439, "activity_30": 53523.30751}, "trend_signal": 1, "fair_value": 46856.345728, "relative_strength": -16.055542, "rate_of_change": 0.09162373779431526, "market_dynamics": 0.568493, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53851.106117, "high": 54842.840644, "low": 53652.759502, "close": 54346.972656, "volume": 1888305}, "trend_line": 53454.227083, "activity_lines": {"activity_5": 54253.35651, "activity_10": 54316.99098, "activity_20": 53809.695722, "activity_30": 53585.742053}, "trend_signal": 1, "fair_value": 46934.899389, "relative_strength": -15.293721, "rate_of_change": 0.1404850403965715, "market_dynamics": 0.495789, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54346.970945, "high": 54842.838802, "low": 53553.584508, "close": 54644.492188, "volume": 3101113}, "trend_line": 53504.528516, "activity_lines": {"activity_5": 54340.13099, "activity_10": 54386.663992, "activity_20": 53947.326116, "activity_30": 53662.53335}, "trend_signal": 1, "fair_value": 47012.760792, "relative_strength": -19.220907, "rate_of_change": 0.09410188070233619, "market_dynamics": 0.474522, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54545.319667, "high": 55239.531638, "low": 53851.106508, "close": 54942.011719, "volume": 2463674}, "trend_line": 53504.973958, "activity_lines": {"activity_5": 54536.625, "activity_10": 54483.113423, "activity_20": 54117.636514, "activity_30": 53755.274202}, "trend_signal": 1, "fair_value": 47090.969677, "relative_strength": -19.589552, "rate_of_change": 0.000832531399413449, "market_dynamics": 0.403641, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55041.185416, "high": 55041.185416, "low": 54247.797921, "close": 54446.144531, "volume": 2284899}, "trend_line": 53525.620182, "activity_lines": {"activity_5": 54558.541667, "activity_10": 54479.767472, "activity_20": 54224.883389, "activity_30": 53815.994884}, "trend_signal": 1, "fair_value": 47171.53453, "relative_strength": -18.600304, "rate_of_change": 0.03858748537323498, "market_dynamics": 0.166526, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54446.146359, "high": 54644.492976, "low": 53751.932162, "close": 53950.277344, "volume": 3007807}, "trend_line": 53548.961328, "activity_lines": {"activity_5": 54399.863802, "activity_10": 54390.970313, "activity_20": 54265.477772, "activity_30": 53843.39212}, "trend_signal": 1, "fair_value": 47252.091446, "relative_strength": -22.625956, "rate_of_change": 0.04360742747236431, "market_dynamics": -0.031977, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53652.758471, "high": 54346.971612, "low": 53553.585165, "close": 54148.625, "volume": 2379791}, "trend_line": 53582.118099, "activity_lines": {"activity_5": 54294.078906, "activity_10": 54343.077912, "activity_20": 54306.981231, "activity_30": 53882.080099}, "trend_signal": 1, "fair_value": 47336.562024, "relative_strength": -23.267876, "rate_of_change": 0.061918607154504306, "market_dynamics": -0.214664, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53950.278775, "high": 54346.972656, "low": 53156.894531, "close": 54049.453125, "volume": 3530148}, "trend_line": 53579.929297, "activity_lines": {"activity_5": 54168.459896, "activity_10": 54278.389489, "activity_20": 54313.248382, "activity_30": 53912.230746}, "trend_signal": 1, "fair_value": 47420.925306, "relative_strength": -25.793344, "rate_of_change": -0.004084948631468507, "market_dynamics": -0.328514, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53950.279817, "high": 54346.972002, "low": 53156.891671, "close": 53355.238281, "volume": 3499068}, "trend_line": 53573.823958, "activity_lines": {"activity_5": 53851.105208, "activity_10": 54101.175355, "activity_20": 54235.588449, "activity_30": 53897.734551}, "trend_signal": 1, "fair_value": 47497.667869, "relative_strength": -29.808693, "rate_of_change": -0.011394824666824252, "market_dynamics": -0.402411, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53355.238281, "high": 54247.79764, "low": 50975.080844, "close": 51867.640625, "volume": 5706244}, "trend_line": 53505.316146, "activity_lines": {"activity_5": 53143.669531, "activity_10": 53679.806179, "activity_20": 54006.863914, "activity_30": 53787.658207}, "trend_signal": 0, "fair_value": 47562.760767, "relative_strength": -33.959923, "rate_of_change": -0.12787553125517265, "market_dynamics": -0.464254, "expectation": {"probability": 63.8282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52462.679425, "high": 53256.065362, "low": 51371.772281, "close": 52958.546875, "volume": 5541470}, "trend_line": 53460.355859, "activity_lines": {"activity_5": 52971.769531, "activity_10": 53499.491264, "activity_20": 53889.033947, "activity_30": 53752.382771}, "trend_signal": 0, "fair_value": 47635.375125, "relative_strength": -29.424508, "rate_of_change": -0.08402956984182891, "market_dynamics": -0.511508, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53355.240753, "high": 53950.280612, "low": 53156.894133, "close": 53454.414063, "volume": 3645958}, "trend_line": 53393.476823, "activity_lines": {"activity_5": 53031.273958, "activity_10": 53423.759233, "activity_20": 53828.141425, "activity_30": 53751.999429}, "trend_signal": 0, "fair_value": 47716.188301, "relative_strength": -29.180014, "rate_of_change": -0.12510024470543568, "market_dynamics": -0.595634, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53454.414463, "high": 53553.587774, "low": 52264.332031, "close": 52958.546875, "volume": 3416837}, "trend_line": 53306.864974, "activity_lines": {"activity_5": 52971.770052, "activity_10": 53274.097869, "activity_20": 53726.908984, "activity_30": 53723.939432}, "trend_signal": 0, "fair_value": 47791.444837, "relative_strength": -26.36434, "rate_of_change": -0.16221428937306348, "market_dynamics": -0.640416, "expectation": {"probability": 65.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53156.891289, "high": 53851.106654, "low": 52661.024766, "close": 53057.71875, "volume": 7909511}, "trend_line": 53354.921745, "activity_lines": {"activity_5": 53018.050521, "activity_10": 53173.121307, "activity_20": 53635.995071, "activity_30": 53707.865482}, "trend_signal": 0, "fair_value": 47865.751778, "relative_strength": -26.844167, "rate_of_change": 0.09015118601223786, "market_dynamics": -0.545971, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53256.065362, "high": 53950.277344, "low": 52661.025526, "close": 53950.277344, "volume": 2376394}, "trend_line": 53474.382162, "activity_lines": {"activity_5": 53381.685156, "activity_10": 53268.687997, "activity_20": 53636.535398, "activity_30": 53746.275521}, "trend_signal": 0, "fair_value": 47947.36556, "relative_strength": -28.057572, "rate_of_change": 0.22389765197471578, "market_dynamics": -0.513542, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53851.107302, "high": 53950.280612, "low": 52958.546094, "close": 53553.585938, "volume": 2443346}, "trend_line": 53587.027344, "activity_lines": {"activity_5": 53474.246875, "activity_10": 53301.144744, "activity_20": 53602.889509, "activity_30": 53751.385442}, "trend_signal": 0, "fair_value": 48032.777795, "relative_strength": -29.075472, "rate_of_change": 0.21065261055049309, "market_dynamics": -0.503057, "expectation": {"probability": 66.8808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53454.414463, "high": 53553.587774, "low": 52264.331648, "close": 53057.71875, "volume": 3202049}, "trend_line": 53731.203385, "activity_lines": {"activity_5": 53361.850261, "activity_10": 53250.656392, "activity_20": 53525.175205, "activity_30": 53717.2365}, "trend_signal": 0, "fair_value": 48113.954452, "relative_strength": -26.484248, "rate_of_change": 0.2690502685929299, "market_dynamics": -0.471295, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52165.159378, "high": 53156.893493, "low": 51966.812764, "close": 52661.027344, "volume": 1828254}, "trend_line": 53809.602214, "activity_lines": {"activity_5": 53143.669531, "activity_10": 53147.876989, "activity_20": 53415.19907, "activity_30": 53648.192885}, "trend_signal": 0, "fair_value": 48196.754057, "relative_strength": -28.243782, "rate_of_change": 0.1459093116494099, "market_dynamics": -0.682502, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52462.679298, "high": 53256.06431, "low": 52264.332685, "close": 52859.371094, "volume": 1320545}, "trend_line": 53858.79375, "activity_lines": {"activity_5": 53011.438021, "activity_10": 53106.404191, "activity_20": 53334.311198, "activity_30": 53586.887651}, "trend_signal": 0, "fair_value": 48279.75015, "relative_strength": -30.25274, "rate_of_change": 0.09141776555857899, "market_dynamics": -0.845087, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52859.371477, "high": 52958.544782, "low": 52165.158343, "close": 52561.851563, "volume": 2931588}, "trend_line": 53832.942969, "activity_lines": {"activity_5": 52793.256511, "activity_10": 53019.852699, "activity_20": 53234.34202, "activity_30": 53503.213962}, "trend_signal": 0, "fair_value": 48369.976437, "relative_strength": -34.152733, "rate_of_change": -0.04799732634189144, "market_dynamics": -0.92343, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52462.678258, "high": 55140.359771, "low": 52165.158343, "close": 54842.839844, "volume": 5098887}, "trend_line": 53827.76875, "activity_lines": {"activity_5": 53427.966146, "activity_10": 53335.404333, "activity_20": 53359.489398, "activity_30": 53568.368599}, "trend_signal": 0, "fair_value": 48469.449494, "relative_strength": -34.215542, "rate_of_change": -0.009611622019216098, "market_dynamics": -0.51397, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54743.665382, "high": 62975.050526, "low": 54446.145462, "close": 62181.664063, "volume": 10542341}, "trend_line": 54070.478386, "activity_lines": {"activity_5": 56423.000261, "activity_10": 54951.02777, "activity_20": 54178.377623, "activity_30": 54107.329587}, "trend_signal": 1, "fair_value": 48610.860151, "relative_strength": -26.998459, "rate_of_change": 0.4509004211696952, "market_dynamics": 0.219317, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62082.491947, "high": 74479.15445, "low": 60396.54568, "close": 71900.648438, "volume": 14384507}, "trend_line": 54695.766667, "activity_lines": {"activity_5": 62049.432813, "activity_10": 58175.062003, "activity_20": 55885.575354, "activity_30": 55257.663139}, "trend_signal": 1, "fair_value": 48822.634315, "relative_strength": -18.732241, "rate_of_change": 1.1564319378426315, "market_dynamics": 0.904075, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70908.917273, "high": 78743.607449, "low": 67041.156747, "close": 68627.929688, "volume": 9867795}, "trend_line": 55169.633073, "activity_lines": {"activity_5": 65302.317709, "activity_10": 60459.654617, "activity_20": 57198.913412, "activity_30": 56156.512366}, "trend_signal": 1, "fair_value": 49009.667067, "relative_strength": -19.716394, "rate_of_change": 0.8663676091881074, "market_dynamics": 1.550544, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72495.691002, "high": 87867.553595, "low": 71404.784571, "close": 85784.914063, "volume": 9524604}, "trend_line": 56205.630209, "activity_lines": {"activity_5": 73222.960157, "activity_10": 65580.604191, "activity_20": 60081.078944, "activity_30": 58131.691785}, "trend_signal": 1, "fair_value": 49320.924054, "relative_strength": -6.733933, "rate_of_change": 1.877839453144781, "market_dynamics": 1.745932, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83503.921377, "high": 84098.961196, "low": 79239.469335, "close": 80132.03125, "volume": 3649713}, "trend_line": 57069.479167, "activity_lines": {"activity_5": 77044.4375, "activity_10": 69094.945313, "activity_20": 62275.642448, "activity_30": 59675.330561}, "trend_signal": 1, "fair_value": 49592.182142, "relative_strength": -16.74107, "rate_of_change": 1.536943816460704, "market_dynamics": 1.613863, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80231.206783, "high": 81619.632813, "low": 77256.004092, "close": 79140.296875, "volume": 6466742}, "trend_line": 57900.270313, "activity_lines": {"activity_5": 78849.390625, "activity_10": 71945.726634, "activity_20": 64251.080041, "activity_30": 61099.254284}, "trend_signal": 1, "fair_value": 49854.395508, "relative_strength": -22.738724, "rate_of_change": 1.4557538602532087, "market_dynamics": 1.493876, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79140.296296, "high": 80826.242457, "low": 68429.582926, "close": 75867.578125, "volume": 6171219}, "trend_line": 58602.433334, "activity_lines": {"activity_5": 78432.861979, "activity_10": 73727.239489, "activity_20": 65795.822173, "activity_30": 62258.435434}, "trend_signal": 1, "fair_value": 50090.255033, "relative_strength": -16.48695, "rate_of_change": 1.2127111276065112, "market_dynamics": 1.322133, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71008.088267, "high": 79239.473995, "low": 70512.221729, "close": 74379.984375, "volume": 3959569}, "trend_line": 59255.009896, "activity_lines": {"activity_5": 77256.006771, "activity_10": 74816.343466, "activity_20": 67094.992876, "activity_30": 63276.341952}, "trend_signal": 1, "fair_value": 50315.234926, "relative_strength": -15.956621, "rate_of_change": 1.1135656403219518, "market_dynamics": 1.064368, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75371.71445, "high": 80826.246488, "low": 75173.367833, "close": 78148.5625, "volume": 4559493}, "trend_line": 60052.743229, "activity_lines": {"activity_5": 76951.873958, "activity_10": 76199.359588, "activity_20": 68652.957943, "activity_30": 64495.28083}, "trend_signal": 1, "fair_value": 50556.310021, "relative_strength": -15.487397, "rate_of_change": 1.3462715378836638, "market_dynamics": 0.946278, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75470.886582, "high": 81421.287959, "low": 73289.073829, "close": 79338.648438, "volume": 3423487}, "trend_line": 60905.633724, "activity_lines": {"activity_5": 77553.526563, "activity_10": 77333.542046, "activity_20": 70199.117281, "activity_30": 65739.532779}, "trend_signal": 1, "fair_value": 50800.795423, "relative_strength": -8.099236, "rate_of_change": 1.420235694725318, "market_dynamics": 0.787814, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76958.489943, "high": 80330.376429, "low": 75173.36641, "close": 80231.203125, "volume": 3843420}, "trend_line": 61768.441406, "activity_lines": {"activity_5": 78505.589583, "activity_10": 78184.628835, "activity_20": 71704.662296, "activity_30": 66986.343708}, "trend_signal": 1, "fair_value": 51054.829828, "relative_strength": -5.202886, "rate_of_change": 1.4166303332625985, "market_dynamics": 0.68116, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79636.162634, "high": 98875.787647, "low": 78842.782341, "close": 92231.179688, "volume": 6749622}, "trend_line": 63021.33099, "activity_lines": {"activity_5": 83384.917709, "activity_10": 80889.356108, "activity_20": 74225.553702, "activity_30": 68951.681662}, "trend_signal": 1, "fair_value": 51381.959661, "relative_strength": 0.829241, "rate_of_change": 2.028365222565422, "market_dynamics": 0.812844, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93222.912162, "high": 99570.00172, "low": 91239.445946, "close": 97487.359375, "volume": 5403540}, "trend_line": 64439.509245, "activity_lines": {"activity_5": 88925.398959, "activity_10": 84180.106392, "activity_20": 77060.021113, "activity_30": 71175.296396}, "trend_signal": 1, "fair_value": 51741.142628, "relative_strength": 1.667982, "rate_of_change": 2.2503146676242527, "market_dynamics": 0.915744, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97487.361731, "high": 101751.8122, "low": 94809.682416, "close": 99173.304688, "volume": 4751214}, "trend_line": 65930.414584, "activity_lines": {"activity_5": 93487.370313, "activity_10": 87252.675284, "activity_20": 79843.485026, "activity_30": 73416.186425}, "trend_signal": 1, "fair_value": 52116.053936, "relative_strength": -0.299842, "rate_of_change": 2.313650982864491, "market_dynamics": 1.030134, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99074.136639, "high": 99173.309949, "low": 93917.119282, "close": 94313.8125, "volume": 3152129}, "trend_line": 67275.865755, "activity_lines": {"activity_5": 95027.861459, "activity_10": 89198.274858, "activity_20": 81948.792411, "activity_30": 75247.373387}, "trend_signal": 1, "fair_value": 52457.627554, "relative_strength": -6.266876, "rate_of_change": 2.0407139549923627, "market_dynamics": 1.098523, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95702.244891, "high": 98082.400237, "low": 90644.403886, "close": 92727.039063, "volume": 3612769}, "trend_line": 68561.812891, "activity_lines": {"activity_5": 95041.083854, "activity_10": 90597.519603, "activity_20": 83708.882199, "activity_30": 76889.384568}, "trend_signal": 1, "fair_value": 52777.000326, "relative_strength": -18.154169, "rate_of_change": 1.911453864723272, "market_dynamics": 0.957338, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94412.988289, "high": 107107.175411, "low": 94412.988289, "close": 100462.5625, "volume": 6606011}, "trend_line": 70108.916537, "activity_lines": {"activity_5": 96799.758334, "activity_10": 93156.191477, "activity_20": 86016.786979, "activity_30": 78947.497446}, "trend_signal": 1, "fair_value": 53148.146885, "relative_strength": -10.621728, "rate_of_change": 2.256509244380102, "market_dynamics": 0.986081, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101355.118066, "high": 110578.233676, "low": 95107.200798, "close": 101950.15625, "volume": 6431200}, "trend_line": 71728.747136, "activity_lines": {"activity_5": 98505.538542, "activity_10": 95538.153409, "activity_20": 88238.740997, "activity_30": 81001.770976}, "trend_signal": 1, "fair_value": 53530.469652, "relative_strength": -12.745986, "rate_of_change": 2.3104487688739876, "market_dynamics": 1.003509, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101553.46523, "high": 102941.891513, "low": 95400.0, "close": 100600.0, "volume": 5063103}, "trend_line": 73353.159115, "activity_lines": {"activity_5": 99463.746875, "activity_10": 97173.356534, "activity_20": 90098.343062, "activity_30": 82864.432451}, "trend_signal": 1, "fair_value": 53907.144907, "relative_strength": -19.580748, "rate_of_change": 2.264659629311606, "market_dynamics": 1.06311, "expectation": {"probability": 52.4637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71636195-55ff-41ee-aed3-3d1649f492f2/", "share_image": "https://sharemaestro.com/terminal/71636195-55ff-41ee-aed3-3d1649f492f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}