{"ticker": {"uuid": "71646dc9-8ce2-4267-a8dc-05f256669b6f", "symbol": "600439", "name": "Henan Rebecca Hair Products Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600439 fell 13.92%, moving from 2.73 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.3, "close": 2.35, "volume": 81061565}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.509455, "activity_20": 2.578714, "activity_30": 2.648172}, "trend_signal": 0, "fair_value": 2.886913, "relative_strength": -25.242776, "rate_of_change": -0.6369952688696302, "market_dynamics": -0.493053, "expectation": {"probability": 47.4368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.617476, "high": 2.637381, "low": 2.577666, "close": 2.597571, "volume": 28221226}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.586955, "activity_10": 2.595038, "activity_20": 2.655248, "activity_30": 2.659597}, "trend_signal": 0, "fair_value": 2.845602, "relative_strength": -5.194745, "rate_of_change": 0.0, "market_dynamics": -0.763257, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.597571, "high": 2.597571, "low": 2.508, "close": 2.537857, "volume": 26035209}, "trend_line": 2.645675, "activity_lines": {"activity_5": 2.577003, "activity_10": 2.580743, "activity_20": 2.64193, "activity_30": 2.652534}, "trend_signal": 0, "fair_value": 2.844601, "relative_strength": -5.07755, "rate_of_change": -0.06262906857580582, "market_dynamics": -0.831105, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.547809, "high": 2.557762, "low": 2.478143, "close": 2.527905, "volume": 29173172}, "trend_line": 2.648329, "activity_lines": {"activity_5": 2.560416, "activity_10": 2.567171, "activity_20": 2.628329, "activity_30": 2.644936}, "trend_signal": 0, "fair_value": 2.84303, "relative_strength": -5.73974, "rate_of_change": 0.10031466449959697, "market_dynamics": -0.889843, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.537857, "high": 2.537857, "low": 2.488095, "close": 2.517952, "volume": 22138952}, "trend_line": 2.648992, "activity_lines": {"activity_5": 2.541838, "activity_10": 2.55559, "activity_20": 2.614253, "activity_30": 2.636525}, "trend_signal": 0, "fair_value": 2.841396, "relative_strength": -5.935603, "rate_of_change": 0.02503465392705582, "market_dynamics": -1.069047, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.517952, "high": 2.537857, "low": 2.488095, "close": 2.517952, "volume": 24456003}, "trend_line": 2.647001, "activity_lines": {"activity_5": 2.527905, "activity_10": 2.546724, "activity_20": 2.600557, "activity_30": 2.628071}, "trend_signal": 0, "fair_value": 2.837295, "relative_strength": -6.958485, "rate_of_change": -0.07516066488686467, "market_dynamics": -1.210296, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.517952, "high": 2.517952, "low": 2.418429, "close": 2.418429, "volume": 19083933}, "trend_line": 2.641362, "activity_lines": {"activity_5": 2.487432, "activity_10": 2.522114, "activity_20": 2.577951, "activity_30": 2.613324}, "trend_signal": 0, "fair_value": 2.831606, "relative_strength": -8.409389, "rate_of_change": -0.2130335424882707, "market_dynamics": -1.3068, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.418429, "high": 2.498048, "low": 2.378619, "close": 2.488095, "volume": 25869156}, "trend_line": 2.637713, "activity_lines": {"activity_5": 2.482124, "activity_10": 2.513428, "activity_20": 2.563164, "activity_30": 2.603436}, "trend_signal": 0, "fair_value": 2.82725, "relative_strength": -5.833918, "rate_of_change": -0.13814842494136703, "market_dynamics": -1.359933, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.498048, "high": 2.517952, "low": 2.46819, "close": 2.508, "volume": 24017560}, "trend_line": 2.633068, "activity_lines": {"activity_5": 2.486768, "activity_10": 2.508362, "activity_20": 2.551269, "activity_30": 2.595067}, "trend_signal": 0, "fair_value": 2.823148, "relative_strength": -4.886299, "rate_of_change": -0.17609952257884046, "market_dynamics": -1.237241, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.508, "high": 2.527905, "low": 2.478143, "close": 2.517952, "volume": 25285202}, "trend_line": 2.628092, "activity_lines": {"activity_5": 2.496057, "activity_10": 2.505828, "activity_20": 2.542217, "activity_30": 2.58764}, "trend_signal": 0, "fair_value": 2.819933, "relative_strength": -5.647845, "rate_of_change": -0.18898106695307873, "market_dynamics": -1.055029, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.517952, "high": 2.567714, "low": 2.498047, "close": 2.547809, "volume": 33018317}, "trend_line": 2.624443, "activity_lines": {"activity_5": 2.515298, "activity_10": 2.50999, "activity_20": 2.537667, "activity_30": 2.582461}, "trend_signal": 0, "fair_value": 2.816782, "relative_strength": -2.368315, "rate_of_change": -0.1388459764726743, "market_dynamics": -0.641476, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.537857, "high": 2.637381, "low": 2.537857, "close": 2.627429, "volume": 48615528}, "trend_line": 2.625438, "activity_lines": {"activity_5": 2.559089, "activity_10": 2.529895, "activity_20": 2.542691, "activity_30": 2.582653}, "trend_signal": 0, "fair_value": 2.811548, "relative_strength": -2.572978, "rate_of_change": 0.037912806641259844, "market_dynamics": -0.013609, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.627429, "high": 2.707048, "low": 2.627429, "close": 2.647333, "volume": 48361822}, "trend_line": 2.624443, "activity_lines": {"activity_5": 2.595581, "activity_10": 2.552876, "activity_20": 2.550179, "activity_30": 2.584066}, "trend_signal": 0, "fair_value": 2.805742, "relative_strength": -2.07618, "rate_of_change": -0.037898438279634836, "market_dynamics": 0.486503, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.647333, "high": 2.657286, "low": 2.577666, "close": 2.597571, "volume": 30270067}, "trend_line": 2.623447, "activity_lines": {"activity_5": 2.60487, "activity_10": 2.564819, "activity_20": 2.55307, "activity_30": 2.582332}, "trend_signal": 0, "fair_value": 2.800893, "relative_strength": -0.841615, "rate_of_change": -0.0379509099645058, "market_dynamics": 0.771426, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.587619, "high": 2.657286, "low": 2.567714, "close": 2.587619, "volume": 29830040}, "trend_line": 2.623116, "activity_lines": {"activity_5": 2.60487, "activity_10": 2.573686, "activity_20": 2.555676, "activity_30": 2.580021}, "trend_signal": 0, "fair_value": 2.794514, "relative_strength": 0.600972, "rate_of_change": -0.01261698826010517, "market_dynamics": 0.855437, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.597571, "high": 2.637381, "low": 2.517952, "close": 2.537857, "volume": 41865084}, "trend_line": 2.619798, "activity_lines": {"activity_5": 2.583638, "activity_10": 2.572238, "activity_20": 2.553923, "activity_30": 2.57452}, "trend_signal": 0, "fair_value": 2.786667, "relative_strength": 0.854208, "rate_of_change": -0.12649078424286817, "market_dynamics": 0.677822, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.657286, "high": 2.67719, "low": 2.557762, "close": 2.567714, "volume": 40141345}, "trend_line": 2.616481, "activity_lines": {"activity_5": 2.573022, "activity_10": 2.575857, "activity_20": 2.555534, "activity_30": 2.57116}, "trend_signal": 0, "fair_value": 2.779521, "relative_strength": -0.185696, "rate_of_change": -0.12661281518651493, "market_dynamics": 0.554866, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.577666, "high": 2.627429, "low": 2.527905, "close": 2.537857, "volume": 28554294}, "trend_line": 2.611173, "activity_lines": {"activity_5": 2.556435, "activity_10": 2.571333, "activity_20": 2.554444, "activity_30": 2.566087}, "trend_signal": 0, "fair_value": 2.772695, "relative_strength": -0.792918, "rate_of_change": -0.20286789776038386, "market_dynamics": 0.472604, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.547809, "high": 2.587619, "low": 2.517952, "close": 2.557762, "volume": 27547952}, "trend_line": 2.599562, "activity_lines": {"activity_5": 2.553781, "activity_10": 2.569524, "activity_20": 2.555013, "activity_30": 2.562642}, "trend_signal": 0, "fair_value": 2.765231, "relative_strength": 0.072088, "rate_of_change": -0.44466605621304356, "market_dynamics": 0.428783, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.557762, "high": 2.637381, "low": 2.557762, "close": 2.597571, "volume": 37904009}, "trend_line": 2.590605, "activity_lines": {"activity_5": 2.567051, "activity_10": 2.574047, "activity_20": 2.559326, "activity_30": 2.562513}, "trend_signal": 0, "fair_value": 2.759808, "relative_strength": 1.1906, "rate_of_change": -0.34455804477831664, "market_dynamics": 0.504973, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.587619, "high": 2.607524, "low": 2.527905, "close": 2.567714, "volume": 22938377}, "trend_line": 2.577335, "activity_lines": {"activity_5": 2.569705, "activity_10": 2.571695, "activity_20": 2.560747, "activity_30": 2.561036}, "trend_signal": 0, "fair_value": 2.755151, "relative_strength": 0.859254, "rate_of_change": -0.5122355588752393, "market_dynamics": 0.446355, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.557762, "high": 2.567714, "low": 2.458238, "close": 2.478143, "volume": 36132107}, "trend_line": 2.568378, "activity_lines": {"activity_5": 2.540511, "activity_10": 2.552695, "activity_20": 2.553876, "activity_30": 2.554637}, "trend_signal": 0, "fair_value": 2.750175, "relative_strength": -1.820139, "rate_of_change": -0.3475295217734638, "market_dynamics": 0.304593, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.478143, "high": 3.353952, "low": 2.478143, "close": 3.09519, "volume": 626609285}, "trend_line": 2.582311, "activity_lines": {"activity_5": 2.722971, "activity_10": 2.6486, "activity_20": 2.606339, "activity_30": 2.588625}, "trend_signal": 1, "fair_value": 2.750494, "relative_strength": 26.393135, "rate_of_change": 0.5424824539066971, "market_dynamics": 0.698466, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.955857, "high": 3.065333, "low": 2.707048, "close": 2.786667, "volume": 558143697}, "trend_line": 2.58397, "activity_lines": {"activity_5": 2.765435, "activity_10": 2.680267, "activity_20": 2.626765, "activity_30": 2.601809}, "trend_signal": 1, "fair_value": 2.749154, "relative_strength": 12.280365, "rate_of_change": 0.06424477919197483, "market_dynamics": 0.87732, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.766762, "high": 2.836428, "low": 2.707048, "close": 2.746857, "volume": 211220914}, "trend_line": 2.586624, "activity_lines": {"activity_5": 2.779368, "activity_10": 2.701257, "activity_20": 2.642167, "activity_30": 2.612318}, "trend_signal": 1, "fair_value": 2.746857, "relative_strength": 10.060006, "rate_of_change": 0.10271017078372258, "market_dynamics": 1.035302, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.746857, "high": 2.876238, "low": 2.707048, "close": 2.756809, "volume": 234398071}, "trend_line": 2.590273, "activity_lines": {"activity_5": 2.786666, "activity_10": 2.721162, "activity_20": 2.657428, "activity_30": 2.623298}, "trend_signal": 1, "fair_value": 2.744752, "relative_strength": 9.98828, "rate_of_change": 0.14107191458827378, "market_dynamics": 1.370973, "expectation": {"probability": 29.3643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.776714, "high": 2.816524, "low": 2.726952, "close": 2.756809, "volume": 122571690}, "trend_line": 2.595581, "activity_lines": {"activity_5": 2.781358, "activity_10": 2.737085, "activity_20": 2.671551, "activity_30": 2.634042}, "trend_signal": 1, "fair_value": 2.743093, "relative_strength": 9.206857, "rate_of_change": 0.20492048521527703, "market_dynamics": 1.103689, "expectation": {"probability": 27.0092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.756809, "high": 2.896143, "low": 2.726952, "close": 2.736905, "volume": 179763776}, "trend_line": 2.603874, "activity_lines": {"activity_5": 2.750838, "activity_10": 2.745952, "activity_20": 2.682167, "activity_30": 2.64316}, "trend_signal": 1, "fair_value": 2.742264, "relative_strength": 8.731415, "rate_of_change": 0.31950457334984583, "market_dynamics": 0.925731, "expectation": {"probability": 35.1676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.726952, "high": 2.756809, "low": 2.647333, "close": 2.717, "volume": 89156710}, "trend_line": 2.609514, "activity_lines": {"activity_5": 2.737568, "activity_10": 2.747581, "activity_20": 2.689702, "activity_30": 2.650458}, "trend_signal": 1, "fair_value": 2.741179, "relative_strength": 8.120419, "rate_of_change": 0.2166003424128852, "market_dynamics": 0.774535, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.717, "high": 2.806571, "low": 2.647333, "close": 2.647333, "volume": 94749520}, "trend_line": 2.611505, "activity_lines": {"activity_5": 2.70572, "activity_10": 2.733647, "activity_20": 2.689607, "activity_30": 2.652898}, "trend_signal": 1, "fair_value": 2.73952, "relative_strength": 7.415705, "rate_of_change": 0.07629773206812833, "market_dynamics": 0.540834, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.647333, "high": 2.806571, "low": 2.627428, "close": 2.786667, "volume": 96036696}, "trend_line": 2.617144, "activity_lines": {"activity_5": 2.726952, "activity_10": 2.744143, "activity_20": 2.702166, "activity_30": 2.664199}, "trend_signal": 1, "fair_value": 2.737734, "relative_strength": 13.82131, "rate_of_change": 0.21592912898883784, "market_dynamics": 0.442255, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.796619, "high": 2.806571, "low": 2.637381, "close": 2.657286, "volume": 65147797}, "trend_line": 2.619135, "activity_lines": {"activity_5": 2.703067, "activity_10": 2.727133, "activity_20": 2.701266, "activity_30": 2.666789}, "trend_signal": 1, "fair_value": 2.735756, "relative_strength": 9.369142, "rate_of_change": 0.07607529429025892, "market_dynamics": 0.19984, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.667238, "high": 2.667238, "low": 2.547809, "close": 2.667238, "volume": 54050786}, "trend_line": 2.623448, "activity_lines": {"activity_5": 2.689133, "activity_10": 2.708676, "activity_20": 2.701171, "activity_30": 2.669892}, "trend_signal": 1, "fair_value": 2.73397, "relative_strength": 7.41567, "rate_of_change": 0.16467268773850105, "market_dynamics": -0.000388, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.667238, "high": 2.726952, "low": 2.637381, "close": 2.657286, "volume": 39521204}, "trend_line": 2.62776, "activity_lines": {"activity_5": 2.676527, "activity_10": 2.696191, "activity_20": 2.700034, "activity_30": 2.672075}, "trend_signal": 1, "fair_value": 2.733268, "relative_strength": 8.550551, "rate_of_change": 0.16436384483321545, "market_dynamics": -0.150508, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.647333, "high": 2.707048, "low": 2.597571, "close": 2.637381, "volume": 45451252}, "trend_line": 2.631741, "activity_lines": {"activity_5": 2.661267, "activity_10": 2.682438, "activity_20": 2.696716, "activity_30": 2.672696}, "trend_signal": 1, "fair_value": 2.732439, "relative_strength": 9.379908, "rate_of_change": 0.15149785368526852, "market_dynamics": -0.406579, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.637381, "high": 3.065333, "low": 2.607524, "close": 2.916048, "volume": 262392182}, "trend_line": 2.645011, "activity_lines": {"activity_5": 2.739559, "activity_10": 2.721343, "activity_20": 2.719701, "activity_30": 2.691038}, "trend_signal": 1, "fair_value": 2.734417, "relative_strength": 22.503037, "rate_of_change": 0.5042289495812807, "market_dynamics": -0.21982, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.856333, "high": 2.945905, "low": 2.478143, "close": 2.717, "volume": 415947521}, "trend_line": 2.654963, "activity_lines": {"activity_5": 2.742876, "activity_10": 2.721162, "activity_20": 2.721929, "activity_30": 2.695683}, "trend_signal": 1, "fair_value": 2.736075, "relative_strength": 10.778147, "rate_of_change": 0.3762555240791129, "market_dynamics": -0.201632, "expectation": {"probability": 35.8004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.746857, "high": 2.746857, "low": 2.099952, "close": 2.179571, "volume": 180659178}, "trend_line": 2.644679, "activity_lines": {"activity_5": 2.56307, "activity_10": 2.623991, "activity_20": 2.672262, "activity_30": 2.665012}, "trend_signal": 0, "fair_value": 2.734225, "relative_strength": -5.252246, "rate_of_change": -0.38735003086671865, "market_dynamics": -0.389734, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.159667, "high": 2.159667, "low": 1.781476, "close": 2.030286, "volume": 108685207}, "trend_line": 2.628755, "activity_lines": {"activity_5": 2.366013, "activity_10": 2.50981, "activity_20": 2.610083, "activity_30": 2.625374}, "trend_signal": 0, "fair_value": 2.730844, "relative_strength": -15.712898, "rate_of_change": -0.6021146611743825, "market_dynamics": -0.621089, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05019, "high": 2.25919, "low": 2.030286, "close": 2.239286, "volume": 92969691}, "trend_line": 2.619467, "activity_lines": {"activity_5": 2.280422, "activity_10": 2.446114, "activity_20": 2.570321, "activity_30": 2.600247}, "trend_signal": 0, "fair_value": 2.729759, "relative_strength": -11.16938, "rate_of_change": -0.35332315107340706, "market_dynamics": -1.113874, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.229333, "high": 2.428381, "low": 2.159667, "close": 2.269143, "volume": 126068306}, "trend_line": 2.610178, "activity_lines": {"activity_5": 2.231324, "activity_10": 2.395267, "activity_20": 2.535108, "activity_30": 2.577645}, "trend_signal": 0, "fair_value": 2.72944, "relative_strength": -10.331385, "rate_of_change": -0.35461412569810286, "market_dynamics": -1.338138, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.279095, "high": 2.657286, "low": 2.179571, "close": 2.358714, "volume": 287801511}, "trend_line": 2.601221, "activity_lines": {"activity_5": 2.25521, "activity_10": 2.370114, "activity_20": 2.509848, "activity_30": 2.561422}, "trend_signal": 0, "fair_value": 2.72944, "relative_strength": -7.153359, "rate_of_change": -0.34315667360617186, "market_dynamics": -1.153164, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.378619, "high": 2.776714, "low": 2.358714, "close": 2.697095, "volume": 380564491}, "trend_line": 2.602879, "activity_lines": {"activity_5": 2.415775, "activity_10": 2.411914, "activity_20": 2.517384, "activity_30": 2.567607}, "trend_signal": 0, "fair_value": 2.731354, "relative_strength": 5.886734, "rate_of_change": 0.06373929781438722, "market_dynamics": -0.693213, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.637381, "high": 3.373857, "low": 2.637381, "close": 2.846381, "volume": 530849610}, "trend_line": 2.611173, "activity_lines": {"activity_5": 2.5916, "activity_10": 2.480314, "activity_20": 2.541032, "activity_30": 2.583317}, "trend_signal": 0, "fair_value": 2.732949, "relative_strength": 11.774585, "rate_of_change": 0.3186471595490916, "market_dynamics": -0.14851, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.816524, "high": 2.965809, "low": 2.667238, "close": 2.707047, "volume": 220653271}, "trend_line": 2.615154, "activity_lines": {"activity_5": 2.666574, "activity_10": 2.519943, "activity_20": 2.551127, "activity_30": 2.589502}, "trend_signal": 0, "fair_value": 2.734353, "relative_strength": 6.380217, "rate_of_change": 0.1524602161557282, "market_dynamics": 0.213705, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.746857, "high": 2.826476, "low": 2.657286, "close": 2.657286, "volume": 106660859}, "trend_line": 2.619135, "activity_lines": {"activity_5": 2.693778, "activity_10": 2.549257, "activity_20": 2.556672, "activity_30": 2.592221}, "trend_signal": 0, "fair_value": 2.734863, "relative_strength": 3.401952, "rate_of_change": 0.15222812882147713, "market_dynamics": 0.384686, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.637381, "high": 2.67719, "low": 2.488095, "close": 2.498048, "volume": 106521625}, "trend_line": 2.616813, "activity_lines": {"activity_5": 2.642025, "activity_10": 2.554324, "activity_20": 2.547525, "activity_30": 2.584409}, "trend_signal": 0, "fair_value": 2.734927, "relative_strength": -1.218542, "rate_of_change": -0.0886552239575255, "market_dynamics": 0.286331, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.488095, "high": 2.498048, "low": 2.169619, "close": 2.25919, "volume": 126864856}, "trend_line": 2.607524, "activity_lines": {"activity_5": 2.501365, "activity_10": 2.519943, "activity_20": 2.516862, "activity_30": 2.561336}, "trend_signal": 0, "fair_value": 2.732758, "relative_strength": -11.879838, "rate_of_change": -0.3549737791733639, "market_dynamics": -0.016762, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.269143, "high": 2.378619, "low": 2.189524, "close": 2.348762, "volume": 82830250}, "trend_line": 2.600557, "activity_lines": {"activity_5": 2.419756, "activity_10": 2.5004, "activity_20": 2.497005, "activity_30": 2.544642}, "trend_signal": 0, "fair_value": 2.731227, "relative_strength": -9.0424, "rate_of_change": -0.26718833652155793, "market_dynamics": -0.18689, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.338809, "high": 2.438333, "low": 2.338809, "close": 2.368667, "volume": 57147692}, "trend_line": 2.592927, "activity_lines": {"activity_5": 2.377956, "activity_10": 2.478686, "activity_20": 2.480797, "activity_30": 2.529681}, "trend_signal": 0, "fair_value": 2.729887, "relative_strength": -8.769192, "rate_of_change": -0.29339868343588715, "market_dynamics": -0.337811, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.388571, "high": 2.517952, "low": 2.378619, "close": 2.418429, "volume": 95769148}, "trend_line": 2.587951, "activity_lines": {"activity_5": 2.375302, "activity_10": 2.463667, "activity_20": 2.470655, "activity_30": 2.518423}, "trend_signal": 0, "fair_value": 2.728675, "relative_strength": -8.320753, "rate_of_change": -0.19190667535183564, "market_dynamics": -0.356393, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.428381, "high": 2.597571, "low": 2.348762, "close": 2.498048, "volume": 158362852}, "trend_line": 2.588614, "activity_lines": {"activity_5": 2.415111, "activity_10": 2.46041, "activity_20": 2.469849, "activity_30": 2.512623}, "trend_signal": 0, "fair_value": 2.727271, "relative_strength": -5.321706, "rate_of_change": 0.025618723074753047, "market_dynamics": -0.138846, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.498048, "high": 2.508, "low": 2.328857, "close": 2.348762, "volume": 77004569}, "trend_line": 2.563733, "activity_lines": {"activity_5": 2.405159, "activity_10": 2.427476, "activity_20": 2.455584, "activity_30": 2.497149}, "trend_signal": 0, "fair_value": 2.725804, "relative_strength": -9.019471, "rate_of_change": -0.961170726883195, "market_dynamics": -0.028685, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.348762, "high": 2.388571, "low": 2.249238, "close": 2.299, "volume": 61401026}, "trend_line": 2.547478, "activity_lines": {"activity_5": 2.372648, "activity_10": 2.391829, "activity_20": 2.438096, "activity_30": 2.480069}, "trend_signal": 0, "fair_value": 2.723571, "relative_strength": -10.792602, "rate_of_change": -0.6340363836639826, "market_dynamics": -0.0098, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.318905, "high": 2.388571, "low": 2.060143, "close": 2.149714, "volume": 83969951}, "trend_line": 2.527573, "activity_lines": {"activity_5": 2.293692, "activity_10": 2.338991, "activity_20": 2.408097, "activity_30": 2.454407}, "trend_signal": 0, "fair_value": 2.720317, "relative_strength": -15.447437, "rate_of_change": -0.7813610166604014, "market_dynamics": -0.207742, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.149714, "high": 2.289048, "low": 2.09, "close": 2.219381, "volume": 53081863}, "trend_line": 2.509659, "activity_lines": {"activity_5": 2.252556, "activity_10": 2.308952, "activity_20": 2.387055, "activity_30": 2.434524}, "trend_signal": 0, "fair_value": 2.717064, "relative_strength": -12.067518, "rate_of_change": -0.7087431302676427, "market_dynamics": -0.597417, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.229333, "high": 2.348762, "low": 2.149714, "close": 2.169619, "volume": 44804900}, "trend_line": 2.490086, "activity_lines": {"activity_5": 2.208102, "activity_10": 2.277829, "activity_20": 2.364591, "activity_30": 2.412586}, "trend_signal": 0, "fair_value": 2.710237, "relative_strength": -12.938316, "rate_of_change": -0.7799067522719335, "market_dynamics": -0.988677, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.179571, "high": 2.189524, "low": 2.080047, "close": 2.139762, "volume": 46456692}, "trend_line": 2.470181, "activity_lines": {"activity_5": 2.17559, "activity_10": 2.247248, "activity_20": 2.34189, "activity_30": 2.389984}, "trend_signal": 0, "fair_value": 2.70054, "relative_strength": -13.150337, "rate_of_change": -0.7993699815990138, "market_dynamics": -1.301923, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.149714, "high": 2.209429, "low": 2.099952, "close": 2.109905, "volume": 34350300}, "trend_line": 2.449945, "activity_lines": {"activity_5": 2.14706, "activity_10": 2.21341, "activity_20": 2.316535, "activity_30": 2.36674}, "trend_signal": 0, "fair_value": 2.693012, "relative_strength": -13.773108, "rate_of_change": -0.8192112237929181, "market_dynamics": -1.470962, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.149714, "high": 2.159667, "low": 2.030286, "close": 2.12981, "volume": 40385076}, "trend_line": 2.432694, "activity_lines": {"activity_5": 2.137772, "activity_10": 2.187533, "activity_20": 2.292697, "activity_30": 2.346087}, "trend_signal": 0, "fair_value": 2.686824, "relative_strength": -13.46456, "rate_of_change": -0.7041382561649304, "market_dynamics": -1.552786, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.119857, "high": 2.12981, "low": 1.98, "close": 2.02, "volume": 38631004}, "trend_line": 2.407138, "activity_lines": {"activity_5": 2.093207, "activity_10": 2.146035, "activity_20": 2.258922, "activity_30": 2.319461}, "trend_signal": 0, "fair_value": 2.680123, "relative_strength": -18.025197, "rate_of_change": -1.050522589359776, "market_dynamics": -1.548485, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 2.06, "volume": 34900092}, "trend_line": 2.387229, "activity_lines": {"activity_5": 2.075267, "activity_10": 2.119053, "activity_20": 2.230143, "activity_30": 2.297065}, "trend_signal": 0, "fair_value": 2.673806, "relative_strength": -13.627605, "rate_of_change": -0.8270817875834361, "market_dynamics": -1.445715, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.04, "close": 2.14, "volume": 54159640}, "trend_line": 2.369654, "activity_lines": {"activity_5": 2.091302, "activity_10": 2.114581, "activity_20": 2.210405, "activity_30": 2.281115}, "trend_signal": 0, "fair_value": 2.665897, "relative_strength": -10.578165, "rate_of_change": -0.7362092199784728, "market_dynamics": -1.219861, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.11, "close": 2.16, "volume": 50848681}, "trend_line": 2.353078, "activity_lines": {"activity_5": 2.113987, "activity_10": 2.117541, "activity_20": 2.195225, "activity_30": 2.267589}, "trend_signal": 0, "fair_value": 2.658945, "relative_strength": -8.280488, "rate_of_change": -0.6995114054625757, "market_dynamics": -0.983607, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 39104622}, "trend_line": 2.336832, "activity_lines": {"activity_5": 2.13, "activity_10": 2.12121, "activity_20": 2.182361, "activity_30": 2.254487}, "trend_signal": 0, "fair_value": 2.652758, "relative_strength": -9.127442, "rate_of_change": -0.690414852376343, "market_dynamics": -0.73113, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.04, "close": 2.08, "volume": 37797360}, "trend_line": 2.308964, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.112147, "activity_20": 2.165483, "activity_30": 2.237917}, "trend_signal": 0, "fair_value": 2.646697, "relative_strength": -11.135795, "rate_of_change": -1.1925547065428659, "market_dynamics": -0.602549, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.06, "close": 2.16, "volume": 50304869}, "trend_line": 2.290397, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.120164, "activity_20": 2.158973, "activity_30": 2.228307}, "trend_signal": 0, "fair_value": 2.642744, "relative_strength": -7.179158, "rate_of_change": -0.8041268724848027, "market_dynamics": -0.371723, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.13, "close": 2.17, "volume": 99331847}, "trend_line": 2.290078, "activity_lines": {"activity_5": 2.146, "activity_10": 2.130173, "activity_20": 2.155025, "activity_30": 2.220539}, "trend_signal": 0, "fair_value": 2.639302, "relative_strength": -4.074904, "rate_of_change": -0.013927716461389891, "market_dynamics": -0.052343, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.09, "close": 2.39, "volume": 86147174}, "trend_line": 2.302068, "activity_lines": {"activity_5": 2.228, "activity_10": 2.179633, "activity_20": 2.172454, "activity_30": 2.226986}, "trend_signal": 0, "fair_value": 2.636567, "relative_strength": 7.8983, "rate_of_change": 0.5235629528775853, "market_dynamics": 0.444005, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.26, "close": 2.45, "volume": 203405159}, "trend_line": 2.309092, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.234909, "activity_20": 2.195402, "activity_30": 2.23653}, "trend_signal": 0, "fair_value": 2.634792, "relative_strength": 9.077282, "rate_of_change": 0.30511696439898234, "market_dynamics": 1.022248, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.34, "close": 2.59, "volume": 240003296}, "trend_line": 2.319787, "activity_lines": {"activity_5": 2.428, "activity_10": 2.309818, "activity_20": 2.231295, "activity_30": 2.254653}, "trend_signal": 0, "fair_value": 2.633149, "relative_strength": 2.167862, "rate_of_change": 0.4631690725185344, "market_dynamics": 1.39828, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.57, "close": 2.78, "volume": 92882254}, "trend_line": 2.33383, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.408909, "activity_20": 2.284466, "activity_30": 2.284344}, "trend_signal": 0, "fair_value": 2.632532, "relative_strength": 1.470402, "rate_of_change": 0.6053573022005913, "market_dynamics": 1.595645, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.53, "close": 2.88, "volume": 364018027}, "trend_line": 2.339927, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.513091, "activity_20": 2.345819, "activity_30": 2.319581}, "trend_signal": 0, "fair_value": 2.631599, "relative_strength": 8.822947, "rate_of_change": 0.26124439226507584, "market_dynamics": 1.66556, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.87, "high": 3.35, "low": 2.79, "close": 3.02, "volume": 502272837}, "trend_line": 2.345714, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.629273, "activity_20": 2.417975, "activity_30": 2.363456}, "trend_signal": 1, "fair_value": 2.631946, "relative_strength": 12.255604, "rate_of_change": 0.2473154077028988, "market_dynamics": 1.70377, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02, "high": 4.04, "low": 2.98, "close": 3.86, "volume": 600701443}, "trend_line": 2.384146, "activity_lines": {"activity_5": 3.211333, "activity_10": 2.882545, "activity_20": 2.566698, "activity_30": 2.461152}, "trend_signal": 1, "fair_value": 2.63787, "relative_strength": 41.38491, "rate_of_change": 1.6383924041890783, "market_dynamics": 1.747959, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 6.19, "low": 3.91, "close": 5.1, "volume": 684918350}, "trend_line": 2.46557, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.330182, "activity_20": 2.825372, "activity_30": 2.636369}, "trend_signal": 1, "fair_value": 2.652571, "relative_strength": 85.643483, "rate_of_change": 3.415227087602864, "market_dynamics": 1.831255, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.13, "close": 4.43, "volume": 627102536}, "trend_line": 2.529968, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.601091, "activity_20": 3.006519, "activity_30": 2.763106}, "trend_signal": 1, "fair_value": 2.662467, "relative_strength": 51.526047, "rate_of_change": 2.611890962333261, "market_dynamics": 1.808197, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39, "high": 4.41, "low": 3.78, "close": 3.79, "volume": 365123186}, "trend_line": 2.580995, "activity_lines": {"activity_5": 4.180667, "activity_10": 3.714364, "activity_20": 3.11595, "activity_30": 2.844398}, "trend_signal": 1, "fair_value": 2.668835, "relative_strength": 33.666444, "rate_of_change": 2.0169029805910563, "market_dynamics": 1.62782, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.58, "close": 3.73, "volume": 330386205}, "trend_line": 2.627037, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.787273, "activity_20": 3.211809, "activity_30": 2.918528}, "trend_signal": 1, "fair_value": 2.675456, "relative_strength": 33.388102, "rate_of_change": 1.7838856719985863, "market_dynamics": 1.353695, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.61, "close": 3.85, "volume": 231843455}, "trend_line": 2.676414, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.857636, "activity_20": 3.311381, "activity_30": 2.997429}, "trend_signal": 1, "fair_value": 2.68323, "relative_strength": 34.448997, "rate_of_change": 1.8795700250890939, "market_dynamics": 1.024983, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.83, "close": 4.26, "volume": 505890319}, "trend_line": 2.7378, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.977091, "activity_20": 3.44181, "activity_30": 3.099596}, "trend_signal": 1, "fair_value": 2.693184, "relative_strength": 44.230201, "rate_of_change": 2.2935913502171252, "market_dynamics": 0.863297, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.17, "close": 4.18, "volume": 403291918}, "trend_line": 2.793865, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.051636, "activity_20": 3.553952, "activity_30": 3.192641}, "trend_signal": 1, "fair_value": 2.70218, "relative_strength": 40.965625, "rate_of_change": 2.047812111914669, "market_dynamics": 0.782393, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.74, "close": 3.89, "volume": 196393200}, "trend_line": 2.84524, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.048, "activity_20": 3.628381, "activity_30": 3.263359}, "trend_signal": 1, "fair_value": 2.708295, "relative_strength": 31.511502, "rate_of_change": 1.838850481322475, "market_dynamics": 0.61625, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.29, "close": 3.45, "volume": 178626164}, "trend_line": 2.883606, "activity_lines": {"activity_5": 3.848, "activity_10": 3.946, "activity_20": 3.652571, "activity_30": 3.302376}, "trend_signal": 1, "fair_value": 2.711654, "relative_strength": 15.275951, "rate_of_change": 1.348427549169838, "market_dynamics": 0.392306, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.13, "close": 3.17, "volume": 117748140}, "trend_line": 2.917616, "activity_lines": {"activity_5": 3.596, "activity_10": 3.785273, "activity_20": 3.643952, "activity_30": 3.320853}, "trend_signal": 1, "fair_value": 2.713282, "relative_strength": 11.923005, "rate_of_change": 1.1794260380925938, "market_dynamics": -0.040633, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.02, "close": 3.13, "volume": 126558038}, "trend_line": 2.94797, "activity_lines": {"activity_5": 3.376, "activity_10": 3.629818, "activity_20": 3.626667, "activity_30": 3.334555}, "trend_signal": 1, "fair_value": 2.714845, "relative_strength": 11.810527, "rate_of_change": 1.0403699458736169, "market_dynamics": -0.423631, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.44, "low": 3.01, "close": 3.36, "volume": 122496466}, "trend_line": 2.987649, "activity_lines": {"activity_5": 3.308, "activity_10": 3.552, "activity_20": 3.626286, "activity_30": 3.361138}, "trend_signal": 1, "fair_value": 2.717691, "relative_strength": 17.003861, "rate_of_change": 1.345977062181773, "market_dynamics": -0.640127, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.17, "close": 3.24, "volume": 101661723}, "trend_line": 3.024324, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.471818, "activity_20": 3.608762, "activity_30": 3.377418}, "trend_signal": 1, "fair_value": 2.719512, "relative_strength": 12.532095, "rate_of_change": 1.2275538391557974, "market_dynamics": -0.763517, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.17, "close": 3.18, "volume": 21285662}, "trend_line": 3.059994, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.390727, "activity_20": 3.580429, "activity_30": 3.387462}, "trend_signal": 1, "fair_value": 2.720694, "relative_strength": 10.409808, "rate_of_change": 1.1794371238002306, "market_dynamics": -0.844249, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.19, "close": 3.42, "volume": 85636999}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.363273, "activity_20": 3.57119, "activity_30": 3.410688}, "trend_signal": 1, "fair_value": 2.723223, "relative_strength": 16.237685, "rate_of_change": 1.4054275923416877, "market_dynamics": -0.890528, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 4.24, "low": 3.43, "close": 4.07, "volume": 371809511}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.461818, "activity_20": 3.619238, "activity_30": 3.473075}, "trend_signal": 1, "fair_value": 2.729663, "relative_strength": 35.069273, "rate_of_change": 2.202159200773444, "market_dynamics": -0.721149, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.7, "close": 4.18, "volume": 521377518}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.583818, "activity_20": 3.670714, "activity_30": 3.538151}, "trend_signal": 1, "fair_value": 2.737638, "relative_strength": 35.961989, "rate_of_change": 2.2283058890378213, "market_dynamics": -0.407553, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14, "high": 4.6, "low": 3.85, "close": 3.88, "volume": 682180328}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.89, "activity_10": 3.651273, "activity_20": 3.686952, "activity_30": 3.579312}, "trend_signal": 1, "fair_value": 2.744391, "relative_strength": 27.28974, "rate_of_change": 1.7890191239975273, "market_dynamics": -0.088985, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.77, "close": 3.86, "volume": 293632877}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.715273, "activity_20": 3.696524, "activity_30": 3.615441}, "trend_signal": 1, "fair_value": 2.750506, "relative_strength": 23.734622, "rate_of_change": 1.717181818181819, "market_dynamics": 0.141243, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.75, "close": 3.97, "volume": 217066363}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.791818, "activity_20": 3.712571, "activity_30": 3.655011}, "trend_signal": 1, "fair_value": 2.756624, "relative_strength": 24.789724, "rate_of_change": 1.8073285196297497, "market_dynamics": 0.125784, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.42, "low": 3.98, "close": 4.07, "volume": 367350257}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.872, "activity_20": 3.737619, "activity_30": 3.697118}, "trend_signal": 1, "fair_value": 2.764021, "relative_strength": 29.277132, "rate_of_change": 1.94110436413425, "market_dynamics": 0.088488, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.61, "close": 3.63, "volume": 165281383}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.855091, "activity_20": 3.725667, "activity_30": 3.706559}, "trend_signal": 1, "fair_value": 2.768215, "relative_strength": 15.309051, "rate_of_change": 1.4065638305842645, "market_dynamics": -0.035142, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.49, "close": 3.58, "volume": 95050441}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.824182, "activity_20": 3.712762, "activity_30": 3.709613}, "trend_signal": 1, "fair_value": 2.772471, "relative_strength": 13.559557, "rate_of_change": 1.3304395800679814, "market_dynamics": -0.076334, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.33, "low": 2.68, "close": 3.16, "volume": 183139857}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.710727, "activity_20": 3.660857, "activity_30": 3.682538}, "trend_signal": 0, "fair_value": 2.774481, "relative_strength": 3.13709, "rate_of_change": 0.7169940667665384, "market_dynamics": -0.200693, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.98, "low": 3.19, "close": 3.31, "volume": 478123035}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.624909, "activity_20": 3.625952, "activity_30": 3.663484}, "trend_signal": 0, "fair_value": 2.776943, "relative_strength": 6.17401, "rate_of_change": 0.7951276622714184, "market_dynamics": -0.334544, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.29, "close": 3.29, "volume": 273925256}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.537455, "activity_20": 3.591714, "activity_30": 3.64129}, "trend_signal": 0, "fair_value": 2.779212, "relative_strength": 4.442945, "rate_of_change": 0.6420748486516249, "market_dynamics": -0.443449, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.13, "close": 3.26, "volume": 81130617}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.458727, "activity_20": 3.559238, "activity_30": 3.615656}, "trend_signal": 0, "fair_value": 2.781417, "relative_strength": 3.514843, "rate_of_change": 0.4374772546005522, "market_dynamics": -0.630715, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.64, "low": 3.27, "close": 3.51, "volume": 202502247}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.442182, "activity_20": 3.554952, "activity_30": 3.605118}, "trend_signal": 0, "fair_value": 2.785671, "relative_strength": 8.735661, "rate_of_change": 0.5716878921676828, "market_dynamics": -0.634847, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.44, "close": 3.49, "volume": 247739845}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.428727, "activity_20": 3.550571, "activity_30": 3.591935}, "trend_signal": 0, "fair_value": 2.788776, "relative_strength": 6.779051, "rate_of_change": 0.4240819655401963, "market_dynamics": -0.76432, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.41, "close": 3.41, "volume": 305369808}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.407455, "activity_20": 3.538381, "activity_30": 3.572581}, "trend_signal": 0, "fair_value": 2.793346, "relative_strength": 4.392549, "rate_of_change": -0.4043126684636152, "market_dynamics": -0.900028, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.37, "close": 3.69, "volume": 619125488}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.447273, "activity_20": 3.551714, "activity_30": 3.572258}, "trend_signal": 0, "fair_value": 2.799647, "relative_strength": 12.203423, "rate_of_change": -1.2719891745602088, "market_dynamics": -0.775076, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.47, "close": 3.58, "volume": 262738020}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.474, "activity_20": 3.551905, "activity_30": 3.567871}, "trend_signal": 0, "fair_value": 2.804733, "relative_strength": 6.902231, "rate_of_change": -0.7766721491228054, "market_dynamics": -0.777252, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 4.02, "low": 3.54, "close": 3.58, "volume": 462213633}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.501636, "activity_20": 3.551048, "activity_30": 3.565312}, "trend_signal": 0, "fair_value": 2.809818, "relative_strength": 6.48734, "rate_of_change": -0.19338795530086378, "market_dynamics": -0.629086, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.32, "close": 3.32, "volume": 160596949}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.482, "activity_20": 3.52381, "activity_30": 3.54643}, "trend_signal": 0, "fair_value": 2.813492, "relative_strength": -1.248248, "rate_of_change": -0.37830777096255686, "market_dynamics": -0.628813, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.26, "close": 3.56, "volume": 185279495}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.503091, "activity_20": 3.518762, "activity_30": 3.543914}, "trend_signal": 0, "fair_value": 2.818832, "relative_strength": 3.268782, "rate_of_change": -0.2686023895526622, "market_dynamics": -0.647181, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.5, "close": 3.56, "volume": 128617718}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.516, "activity_10": 3.519636, "activity_20": 3.513048, "activity_30": 3.542022}, "trend_signal": 0, "fair_value": 2.824555, "relative_strength": 1.238973, "rate_of_change": -0.6500650677995061, "market_dynamics": -0.537165, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.52, "close": 3.6, "volume": 127031521}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.538545, "activity_20": 3.513571, "activity_30": 3.544215}, "trend_signal": 0, "fair_value": 2.830534, "relative_strength": 0.681956, "rate_of_change": -0.5421480650588908, "market_dynamics": -0.486305, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.47, "close": 3.6, "volume": 132805207}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.568, "activity_10": 3.551273, "activity_20": 3.516857, "activity_30": 3.547656}, "trend_signal": 0, "fair_value": 2.83645, "relative_strength": -0.650386, "rate_of_change": -0.27256576385659753, "market_dynamics": -0.080454, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.58, "close": 3.7, "volume": 170274849}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.580545, "activity_20": 3.531, "activity_30": 3.558172}, "trend_signal": 0, "fair_value": 2.842559, "relative_strength": -0.165641, "rate_of_change": 0.23559513712185254, "market_dynamics": 0.207164, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.12, "close": 3.15, "volume": 379649149}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.506, "activity_20": 3.493524, "activity_30": 3.532667}, "trend_signal": 0, "fair_value": 2.844952, "relative_strength": -14.437779, "rate_of_change": -0.018785259381836162, "market_dynamics": 0.169287, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.11, "close": 3.13, "volume": 120129266}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.432545, "activity_20": 3.458048, "activity_30": 3.505914}, "trend_signal": 0, "fair_value": 2.847791, "relative_strength": -16.903638, "rate_of_change": 0.0, "market_dynamics": -0.079545, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.07, "close": 3.08, "volume": 149785154}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.360182, "activity_20": 3.422286, "activity_30": 3.475935}, "trend_signal": 0, "fair_value": 2.849544, "relative_strength": -19.723388, "rate_of_change": -0.26332515861151284, "market_dynamics": -0.495847, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.09, "close": 3.15, "volume": 159449987}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.309636, "activity_20": 3.39581, "activity_30": 3.451075}, "trend_signal": 0, "fair_value": 2.851873, "relative_strength": -20.805915, "rate_of_change": -0.08485763575878463, "market_dynamics": -0.923758, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.03, "close": 3.06, "volume": 178530405}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.250545, "activity_20": 3.36281, "activity_30": 3.420602}, "trend_signal": 0, "fair_value": 2.854263, "relative_strength": -23.75689, "rate_of_change": -0.11323960679811342, "market_dynamics": -1.144843, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.09, "low": 3.0, "close": 3.06, "volume": 90391131}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.196182, "activity_20": 3.330286, "activity_30": 3.390387}, "trend_signal": 0, "fair_value": 2.856462, "relative_strength": -22.874432, "rate_of_change": -0.3401039527731654, "market_dynamics": -1.295609, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.03, "close": 3.09, "volume": 95971006}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.156364, "activity_20": 3.30181, "activity_30": 3.362882}, "trend_signal": 0, "fair_value": 2.858917, "relative_strength": -23.165603, "rate_of_change": -0.9289791382101713, "market_dynamics": -1.324936, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.04, "close": 3.06, "volume": 157912444}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.119636, "activity_20": 3.271429, "activity_30": 3.335548}, "trend_signal": 0, "fair_value": 2.861371, "relative_strength": -22.770924, "rate_of_change": -1.07168681736802, "market_dynamics": -1.329972, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.85, "close": 2.9, "volume": 116631299}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.063636, "activity_20": 3.226762, "activity_30": 3.300301}, "trend_signal": 0, "fair_value": 2.862161, "relative_strength": -26.852057, "rate_of_change": -0.9478480460245804, "market_dynamics": -1.358455, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.82, "close": 2.84, "volume": 32123391}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.948, "activity_10": 3.009455, "activity_20": 3.179286, "activity_30": 3.26329}, "trend_signal": 0, "fair_value": 2.862694, "relative_strength": -29.240384, "rate_of_change": -0.9959963874625092, "market_dynamics": -1.380093, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.77, "close": 2.85, "volume": 43115856}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.972727, "activity_20": 3.135857, "activity_30": 3.229118}, "trend_signal": 0, "fair_value": 2.863355, "relative_strength": -29.034762, "rate_of_change": -1.1046650454024014, "market_dynamics": -1.437508, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.74, "close": 2.78, "volume": 81527782}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.928727, "activity_20": 3.088429, "activity_30": 3.192839}, "trend_signal": 0, "fair_value": 2.864142, "relative_strength": -29.479523, "rate_of_change": -1.2865265070835297, "market_dynamics": -1.557005, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.79, "close": 2.88, "volume": 86228740}, "trend_line": 3.274333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.909273, "activity_20": 3.054857, "activity_30": 3.165785}, "trend_signal": 0, "fair_value": 2.86608, "relative_strength": -28.396316, "rate_of_change": -0.7577289106616372, "market_dynamics": -1.558436, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.83, "close": 3.11, "volume": 130710039}, "trend_line": 3.258667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.935273, "activity_20": 3.046524, "activity_30": 3.155183}, "trend_signal": 0, "fair_value": 2.869365, "relative_strength": -21.622268, "rate_of_change": -0.47844858784979893, "market_dynamics": -1.23296, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.05, "close": 3.13, "volume": 270461529}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.965636, "activity_20": 3.042333, "activity_30": 3.146882}, "trend_signal": 0, "fair_value": 2.872842, "relative_strength": -21.206656, "rate_of_change": -0.030687394569616656, "market_dynamics": -0.627682, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.07, "close": 3.16, "volume": 171851921}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.000182, "activity_20": 3.041905, "activity_30": 3.140581}, "trend_signal": 0, "fair_value": 2.877404, "relative_strength": -19.773426, "rate_of_change": -0.15348407311121404, "market_dynamics": -0.016403, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.95, "close": 2.96, "volume": 153857138}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.062, "activity_10": 2.996545, "activity_20": 3.024333, "activity_30": 3.121699}, "trend_signal": 0, "fair_value": 2.880365, "relative_strength": -21.234408, "rate_of_change": -0.3381840194523485, "market_dynamics": 0.411441, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.93, "close": 3.05, "volume": 98173141}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.011636, "activity_20": 3.01819, "activity_30": 3.109333}, "trend_signal": 0, "fair_value": 2.883393, "relative_strength": -19.370135, "rate_of_change": -0.21593828113745545, "market_dynamics": 0.582996, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.88, "close": 2.94, "volume": 84330181}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.006909, "activity_20": 3.00419, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 2.885652, "relative_strength": -21.790945, "rate_of_change": -0.5873865841522521, "market_dynamics": 0.413948, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.72, "close": 2.72, "volume": 102213377}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.906, "activity_10": 2.961455, "activity_20": 2.972381, "activity_30": 3.058344}, "trend_signal": 0, "fair_value": 2.886436, "relative_strength": -26.611888, "rate_of_change": -0.7981858818092759, "market_dynamics": 0.140099, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.66, "close": 2.97, "volume": 189289642}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.963636, "activity_20": 2.969048, "activity_30": 3.044151}, "trend_signal": 0, "fair_value": 2.888505, "relative_strength": -19.251299, "rate_of_change": -0.4597805642633155, "market_dynamics": 0.188502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.8, "close": 2.81, "volume": 142444386}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.868, "activity_10": 2.934545, "activity_20": 2.951333, "activity_30": 3.020581}, "trend_signal": 0, "fair_value": 2.88942, "relative_strength": -24.543651, "rate_of_change": -0.923777128257108, "market_dynamics": 0.126467, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.74, "close": 2.77, "volume": 44989104}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.897636, "activity_20": 2.931333, "activity_30": 2.996323}, "trend_signal": 0, "fair_value": 2.890143, "relative_strength": -25.272199, "rate_of_change": -0.8582326764144848, "market_dynamics": 0.018019, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.75, "close": 2.84, "volume": 97181928}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.875455, "activity_20": 2.919476, "activity_30": 2.978323}, "trend_signal": 0, "fair_value": 2.891697, "relative_strength": -25.74587, "rate_of_change": -0.7908624559153714, "market_dynamics": 0.090241, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 111284953}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.850909, "activity_20": 2.905286, "activity_30": 2.959333}, "trend_signal": 0, "fair_value": 2.892484, "relative_strength": -25.918217, "rate_of_change": -0.5601530281323899, "market_dynamics": -0.066796, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.78, "close": 2.9, "volume": 86546312}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.838, "activity_10": 2.850545, "activity_20": 2.901857, "activity_30": 2.947914}, "trend_signal": 0, "fair_value": 2.894231, "relative_strength": -23.436441, "rate_of_change": -0.7149821254468572, "market_dynamics": -0.048341, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.79, "close": 2.82, "volume": 142604284}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.840364, "activity_20": 2.891571, "activity_30": 2.932753}, "trend_signal": 0, "fair_value": 2.895657, "relative_strength": -24.755475, "rate_of_change": -0.8074304418985268, "market_dynamics": 0.036086, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 86243699}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.829091, "activity_20": 2.880667, "activity_30": 2.917892}, "trend_signal": 0, "fair_value": 2.896699, "relative_strength": -23.768694, "rate_of_change": -0.8799692971036542, "market_dynamics": -0.109182, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.76, "close": 2.77, "volume": 83597808}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.816909, "activity_20": 2.868143, "activity_30": 2.902817}, "trend_signal": 0, "fair_value": 2.897358, "relative_strength": -24.020745, "rate_of_change": -0.9211074330143824, "market_dynamics": -0.242045, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 65431328}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.820545, "activity_20": 2.862905, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 2.898274, "relative_strength": -22.689283, "rate_of_change": -0.9632728494623655, "market_dynamics": -0.326773, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.63, "close": 2.74, "volume": 90571168}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.803818, "activity_20": 2.848143, "activity_30": 2.880667}, "trend_signal": 0, "fair_value": 2.897209, "relative_strength": -23.875721, "rate_of_change": -0.46367342950389995, "market_dynamics": -0.395714, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.7, "close": 2.73, "volume": 53605248}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.789455, "activity_20": 2.832952, "activity_30": 2.867527}, "trend_signal": 0, "fair_value": 2.896336, "relative_strength": -22.80825, "rate_of_change": -0.45451648056851573, "market_dynamics": -0.389644, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.57, "close": 2.57, "volume": 81173093}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.747455, "activity_20": 2.802762, "activity_30": 2.844925}, "trend_signal": 0, "fair_value": 2.893799, "relative_strength": -23.92426, "rate_of_change": -0.5821253946039683, "market_dynamics": -0.503066, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.42, "close": 2.59, "volume": 74491642}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.712727, "activity_20": 2.775952, "activity_30": 2.82471}, "trend_signal": 0, "fair_value": 2.892793, "relative_strength": -21.514968, "rate_of_change": -0.6429162621029028, "market_dynamics": -0.713932, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.45, "close": 2.46, "volume": 59107803}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.658909, "activity_20": 2.739238, "activity_30": 2.797312}, "trend_signal": 0, "fair_value": 2.891401, "relative_strength": -24.030079, "rate_of_change": -0.693320927510871, "market_dynamics": -1.076099, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.45, "close": 2.53, "volume": 50108547}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.542, "activity_10": 2.624, "activity_20": 2.712381, "activity_30": 2.77572}, "trend_signal": 0, "fair_value": 2.890074, "relative_strength": -23.175711, "rate_of_change": -0.6167208963554884, "market_dynamics": -1.302318, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.49, "close": 2.53, "volume": 92889436}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.595818, "activity_20": 2.688524, "activity_30": 2.755269}, "trend_signal": 0, "fair_value": 2.889195, "relative_strength": -23.788716, "rate_of_change": -0.6556726378644105, "market_dynamics": -1.274772, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.43, "close": 2.5, "volume": 73813959}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.567455, "activity_20": 2.663857, "activity_30": 2.734086}, "trend_signal": 0, "fair_value": 2.88825, "relative_strength": -24.513973, "rate_of_change": -0.6599647212686791, "market_dynamics": -1.357699, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.44, "close": 2.62, "volume": 86613601}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.566364, "activity_20": 2.653238, "activity_30": 2.721849}, "trend_signal": 0, "fair_value": 2.888394, "relative_strength": -20.833576, "rate_of_change": -0.3322101871858819, "market_dynamics": -1.009016, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.6, "close": 2.64, "volume": 58704532}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.571636, "activity_20": 2.646048, "activity_30": 2.711505}, "trend_signal": 0, "fair_value": 2.889368, "relative_strength": -20.83713, "rate_of_change": -0.23804311844341586, "market_dynamics": -0.773642, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.56, "close": 2.58, "volume": 114496898}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.569636, "activity_20": 2.633524, "activity_30": 2.69772}, "trend_signal": 0, "fair_value": 2.889574, "relative_strength": -20.990573, "rate_of_change": -0.32215722203112757, "market_dynamics": -0.495145, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.41, "close": 2.44, "volume": 88729212}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.545091, "activity_20": 2.609524, "activity_30": 2.675484}, "trend_signal": 0, "fair_value": 2.888628, "relative_strength": -24.049645, "rate_of_change": -0.4070145550616909, "market_dynamics": -0.317081, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.3, "close": 2.35, "volume": 81061565}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.509455, "activity_20": 2.578714, "activity_30": 2.648172}, "trend_signal": 0, "fair_value": 2.886913, "relative_strength": -25.242776, "rate_of_change": -0.6369952688696302, "market_dynamics": -0.493053, "expectation": {"probability": 47.4368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71646dc9-8ce2-4267-a8dc-05f256669b6f/", "share_image": "https://sharemaestro.com/terminal/71646dc9-8ce2-4267-a8dc-05f256669b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}