{"ticker": {"uuid": "7164df1f-d192-4a8a-8556-562613023b31", "symbol": "HMEU", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEU rose 6.47%, moving from 20.32 to 21.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.63"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.860001, "high": 21.985001, "low": 21.530001, "close": 21.629999, "volume": 29360}, "trend_line": 20.471035, "activity_lines": {"activity_5": 21.332999, "activity_10": 21.150836, "activity_20": 20.908043, "activity_30": 20.764574}, "trend_signal": 1, "fair_value": 17.325525, "relative_strength": -3.807368, "rate_of_change": 0.36813189049140377, "market_dynamics": -0.103231, "expectation": {"probability": 56.0452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.148643, "high": 14.457784, "low": 14.148643, "close": 14.409257, "volume": 5404}, "trend_line": 13.88764, "activity_lines": {"activity_5": 14.366001, "activity_10": 14.388539, "activity_20": 14.246505, "activity_30": 14.107768}, "trend_signal": 1, "fair_value": 12.745599, "relative_strength": -3.205338, "rate_of_change": 0.2913130869329659, "market_dynamics": 0.126841, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.452394, "high": 14.518895, "low": 14.384095, "close": 14.518895, "volume": 1029}, "trend_line": 13.930205, "activity_lines": {"activity_5": 14.408658, "activity_10": 14.413375, "activity_20": 14.281492, "activity_30": 14.148494}, "trend_signal": 1, "fair_value": 12.771954, "relative_strength": -4.780898, "rate_of_change": 0.3064955600807734, "market_dynamics": 0.080169, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.526084, "high": 14.526084, "low": 14.369716, "close": 14.369716, "volume": 7315}, "trend_line": 13.967798, "activity_lines": {"activity_5": 14.39368, "activity_10": 14.405009, "activity_20": 14.299012, "activity_30": 14.176849}, "trend_signal": 1, "fair_value": 12.798292, "relative_strength": -3.364838, "rate_of_change": 0.269866811005289, "market_dynamics": 0.040216, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.369716, "high": 14.369716, "low": 14.247497, "close": 14.285241, "volume": 6285}, "trend_line": 13.99181, "activity_lines": {"activity_5": 14.361927, "activity_10": 14.382297, "activity_20": 14.306937, "activity_30": 14.19733}, "trend_signal": 1, "fair_value": 12.824067, "relative_strength": -7.168878, "rate_of_change": 0.1719097025887619, "market_dynamics": 0.000603, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.506314, "high": 14.506314, "low": 14.443407, "close": 14.443407, "volume": 19}, "trend_line": 14.02502, "activity_lines": {"activity_5": 14.39428, "activity_10": 14.390892, "activity_20": 14.328779, "activity_30": 14.226465}, "trend_signal": 1, "fair_value": 12.850856, "relative_strength": -4.442199, "rate_of_change": 0.23735313729960889, "market_dynamics": -0.106485, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.443407, "high": 14.443407, "low": 14.243904, "close": 14.37511, "volume": 100}, "trend_line": 14.070405, "activity_lines": {"activity_5": 14.384215, "activity_10": 14.385729, "activity_20": 14.343013, "activity_30": 14.249051}, "trend_signal": 1, "fair_value": 12.874921, "relative_strength": -7.501788, "rate_of_change": 0.32360025155044037, "market_dynamics": -0.363307, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.411055, "high": 14.411055, "low": 14.367919, "close": 14.367919, "volume": 55}, "trend_line": 14.113172, "activity_lines": {"activity_5": 14.37403, "activity_10": 14.38086, "activity_20": 14.355517, "activity_30": 14.268246}, "trend_signal": 1, "fair_value": 12.900015, "relative_strength": -7.796315, "rate_of_change": 0.30395002844624114, "market_dynamics": -0.712844, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.367919, "high": 14.797482, "low": 14.367919, "close": 14.797482, "volume": 305}, "trend_line": 14.170257, "activity_lines": {"activity_5": 14.517098, "activity_10": 14.454681, "activity_20": 14.407272, "activity_30": 14.312395}, "trend_signal": 1, "fair_value": 12.927863, "relative_strength": -6.821076, "rate_of_change": 0.4044802968460878, "market_dynamics": -0.582396, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.797482, "high": 14.948101, "low": 14.628532, "close": 14.948101, "volume": 18}, "trend_line": 14.22023, "activity_lines": {"activity_5": 14.681854, "activity_10": 14.551215, "activity_20": 14.469665, "activity_30": 14.362578}, "trend_signal": 1, "fair_value": 12.957404, "relative_strength": -2.641347, "rate_of_change": 0.3526612114374593, "market_dynamics": -0.349175, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.948101, "high": 14.948101, "low": 14.364061, "close": 14.432014, "volume": 864}, "trend_line": 14.246756, "activity_lines": {"activity_5": 14.630391, "activity_10": 14.544967, "activity_20": 14.475574, "activity_30": 14.376242}, "trend_signal": 1, "fair_value": 12.983636, "relative_strength": -4.724674, "rate_of_change": 0.18653706726261612, "market_dynamics": -0.299827, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.432014, "high": 14.432014, "low": 14.299779, "close": 14.299779, "volume": 56}, "trend_line": 14.262273, "activity_lines": {"activity_5": 14.535609, "activity_10": 14.509524, "activity_20": 14.465572, "activity_30": 14.379663}, "trend_signal": 1, "fair_value": 13.00902, "relative_strength": -3.565976, "rate_of_change": 0.10891602270721061, "market_dynamics": -0.319668, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.299779, "high": 14.299779, "low": 14.299779, "close": 14.299779, "volume": 0}, "trend_line": 14.27779, "activity_lines": {"activity_5": 14.445849, "activity_10": 14.476072, "activity_20": 14.452881, "activity_30": 14.382082}, "trend_signal": 1, "fair_value": 13.033364, "relative_strength": -4.760482, "rate_of_change": 0.10879752477041434, "market_dynamics": -0.65916, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.299779, "high": 14.454055, "low": 14.299779, "close": 14.406303, "volume": 373}, "trend_line": 14.289854, "activity_lines": {"activity_5": 14.39614, "activity_10": 14.465972, "activity_20": 14.449787, "activity_30": 14.390373}, "trend_signal": 1, "fair_value": 13.059778, "relative_strength": -5.313578, "rate_of_change": 0.08449486930400657, "market_dynamics": -1.067816, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.406303, "high": 14.417323, "low": 14.241009, "close": 14.275904, "volume": 42}, "trend_line": 14.297571, "activity_lines": {"activity_5": 14.329043, "activity_10": 14.431497, "activity_20": 14.434365, "activity_30": 14.389473}, "trend_signal": 1, "fair_value": 13.085356, "relative_strength": -4.560671, "rate_of_change": 0.05400335090897031, "market_dynamics": -1.153713, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.435688, "high": 14.652408, "low": 14.354877, "close": 14.556905, "volume": 5660}, "trend_line": 14.309083, "activity_lines": {"activity_5": 14.400426, "activity_10": 14.448284, "activity_20": 14.446417, "activity_30": 14.406205}, "trend_signal": 1, "fair_value": 13.110882, "relative_strength": -4.682333, "rate_of_change": 0.08051717316178912, "market_dynamics": -0.940353, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.556905, "high": 14.556905, "low": 14.329165, "close": 14.329165, "volume": 1201}, "trend_line": 14.31486, "activity_lines": {"activity_5": 14.387569, "activity_10": 14.421599, "activity_20": 14.435888, "activity_30": 14.4075}, "trend_signal": 1, "fair_value": 13.137322, "relative_strength": -4.904905, "rate_of_change": 0.04037295751237269, "market_dynamics": -0.908418, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.329165, "high": 14.329165, "low": 14.329165, "close": 14.329165, "volume": 0}, "trend_line": 14.325191, "activity_lines": {"activity_5": 14.372754, "activity_10": 14.39575, "activity_20": 14.425998, "activity_30": 14.408423}, "trend_signal": 1, "fair_value": 13.163199, "relative_strength": -3.53744, "rate_of_change": 0.07216975925716881, "market_dynamics": -0.91032, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.329165, "high": 14.329165, "low": 14.329165, "close": 14.329165, "volume": 0}, "trend_line": 14.335522, "activity_lines": {"activity_5": 14.35598, "activity_10": 14.370606, "activity_20": 14.416446, "activity_30": 14.40868}, "trend_signal": 1, "fair_value": 13.18747, "relative_strength": -1.831067, "rate_of_change": 0.07211771207796797, "market_dynamics": -0.869209, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.329165, "high": 14.329165, "low": 14.209786, "close": 14.174891, "volume": 5}, "trend_line": 14.361081, "activity_lines": {"activity_5": 14.292923, "activity_10": 14.325926, "activity_20": 14.393207, "activity_30": 14.398316}, "trend_signal": 0, "fair_value": 13.212162, "relative_strength": -4.110278, "rate_of_change": 0.1782913799720807, "market_dynamics": -1.107184, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.193258, "high": 14.211623, "low": 14.193258, "close": 14.211623, "volume": 32}, "trend_line": 14.37696, "activity_lines": {"activity_5": 14.248845, "activity_10": 14.301984, "activity_20": 14.374805, "activity_30": 14.388674}, "trend_signal": 0, "fair_value": 13.237166, "relative_strength": -0.604662, "rate_of_change": 0.11056967090430014, "market_dynamics": -1.104981, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.211623, "high": 14.211623, "low": 13.686355, "close": 13.728597, "volume": 928}, "trend_line": 14.376738, "activity_lines": {"activity_5": 14.066776, "activity_10": 14.194225, "activity_20": 14.310101, "activity_30": 14.346844}, "trend_signal": 0, "fair_value": 13.262489, "relative_strength": -3.604038, "rate_of_change": -0.0015441372863305779, "market_dynamics": -1.132981, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.728597, "high": 13.728597, "low": 13.728597, "close": 13.728597, "volume": 0}, "trend_line": 14.361538, "activity_lines": {"activity_5": 13.924746, "activity_10": 14.096852, "activity_20": 14.248638, "activity_30": 14.305028}, "trend_signal": 0, "fair_value": 13.283627, "relative_strength": -8.070846, "rate_of_change": -0.1057263476596715, "market_dynamics": -1.21294, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.728597, "high": 14.117956, "low": 13.728597, "close": 14.117956, "volume": 66}, "trend_line": 14.351289, "activity_lines": {"activity_5": 13.95254, "activity_10": 14.080657, "activity_20": 14.22802, "activity_30": 14.289313}, "trend_signal": 0, "fair_value": 13.30726, "relative_strength": -4.740272, "rate_of_change": -0.07136422296831964, "market_dynamics": -1.197497, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.117956, "high": 14.342022, "low": 14.117956, "close": 14.3108, "volume": 132}, "trend_line": 14.347468, "activity_lines": {"activity_5": 14.058695, "activity_10": 14.104766, "activity_20": 14.226967, "activity_30": 14.286701}, "trend_signal": 0, "fair_value": 13.327705, "relative_strength": -6.514805, "rate_of_change": -0.026624786108065252, "market_dynamics": -1.045766, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3108, "high": 14.3108, "low": 14.3108, "close": 14.3108, "volume": 0}, "trend_line": 14.345504, "activity_lines": {"activity_5": 14.155791, "activity_10": 14.128241, "activity_20": 14.225793, "activity_30": 14.284336}, "trend_signal": 0, "fair_value": 13.34828, "relative_strength": -6.133106, "rate_of_change": -0.01368882648840331, "market_dynamics": -0.854467, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3108, "high": 14.634042, "low": 14.3108, "close": 14.698323, "volume": 250}, "trend_line": 14.353342, "activity_lines": {"activity_5": 14.375448, "activity_10": 14.22665, "activity_20": 14.262157, "activity_30": 14.307098}, "trend_signal": 0, "fair_value": 13.370786, "relative_strength": -4.97811, "rate_of_change": 0.0546373274860163, "market_dynamics": -0.407754, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.718527, "high": 14.830557, "low": 14.689141, "close": 14.830557, "volume": 376}, "trend_line": 14.367685, "activity_lines": {"activity_5": 14.574536, "activity_10": 14.342389, "activity_20": 14.309575, "activity_30": 14.337886}, "trend_signal": 0, "fair_value": 13.39414, "relative_strength": -5.391521, "rate_of_change": 0.09992794709413472, "market_dynamics": 0.096481, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.830557, "high": 15.063806, "low": 14.830557, "close": 15.016054, "volume": 853}, "trend_line": 14.383538, "activity_lines": {"activity_5": 14.761991, "activity_10": 14.482739, "activity_20": 14.372457, "activity_30": 14.379717}, "trend_signal": 0, "fair_value": 13.417848, "relative_strength": -3.916451, "rate_of_change": 0.11033788672287773, "market_dynamics": 0.519499, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.016054, "high": 15.043604, "low": 15.016054, "close": 15.043604, "volume": 60000}, "trend_line": 14.403125, "activity_lines": {"activity_5": 14.898757, "activity_10": 14.615609, "activity_20": 14.436922, "activity_30": 14.422301}, "trend_signal": 1, "fair_value": 13.441733, "relative_strength": -3.484654, "rate_of_change": 0.1361765095625261, "market_dynamics": 0.9711, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.043604, "high": 15.043604, "low": 15.043604, "close": 15.043604, "volume": 0}, "trend_line": 14.432957, "activity_lines": {"activity_5": 14.986669, "activity_10": 14.732684, "activity_20": 14.500932, "activity_30": 14.463623}, "trend_signal": 1, "fair_value": 13.465031, "relative_strength": -3.277524, "rate_of_change": 0.20712171837709348, "market_dynamics": 1.08893, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.139107, "high": 15.139107, "low": 14.937081, "close": 15.045441, "volume": 7}, "trend_line": 14.454163, "activity_lines": {"activity_5": 15.02634, "activity_10": 14.834966, "activity_20": 14.562204, "activity_30": 14.503138}, "trend_signal": 1, "fair_value": 13.486781, "relative_strength": -3.404035, "rate_of_change": 0.14692761850533742, "market_dynamics": 1.109684, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.045441, "high": 15.069316, "low": 14.924225, "close": 14.924225, "volume": 1320}, "trend_line": 14.467674, "activity_lines": {"activity_5": 15.002464, "activity_10": 14.891266, "activity_20": 14.608382, "activity_30": 14.533464}, "trend_signal": 1, "fair_value": 13.507557, "relative_strength": -4.135735, "rate_of_change": 0.0934748003049444, "market_dynamics": 0.993928, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.023402, "high": 15.023402, "low": 14.896676, "close": 14.825047, "volume": 3015}, "trend_line": 14.482852, "activity_lines": {"activity_5": 14.939285, "activity_10": 14.907795, "activity_20": 14.64214, "activity_30": 14.556521}, "trend_signal": 1, "fair_value": 13.527872, "relative_strength": -4.014332, "rate_of_change": 0.10490974568544192, "market_dynamics": 0.802616, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.825047, "high": 15.309913, "low": 14.825047, "close": 15.284199, "volume": 244}, "trend_line": 14.516151, "activity_lines": {"activity_5": 15.04189, "activity_10": 14.99495, "activity_20": 14.717633, "activity_30": 14.60822}, "trend_signal": 1, "fair_value": 13.553381, "relative_strength": -1.275808, "rate_of_change": 0.2299201842289164, "market_dynamics": 0.779561, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.284199, "high": 15.341523, "low": 15.271253, "close": 15.271253, "volume": 22}, "trend_line": 14.543745, "activity_lines": {"activity_5": 15.12414, "activity_10": 15.062054, "activity_20": 14.787092, "activity_30": 14.656937}, "trend_signal": 1, "fair_value": 13.576395, "relative_strength": -2.359714, "rate_of_change": 0.19009171232786695, "market_dynamics": 0.810235, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.271253, "high": 15.417346, "low": 15.271253, "close": 15.321182, "volume": 237}, "trend_line": 14.575281, "activity_lines": {"activity_5": 15.207856, "activity_10": 15.120772, "activity_20": 14.857904, "activity_30": 14.707094}, "trend_signal": 1, "fair_value": 13.598877, "relative_strength": -3.332578, "rate_of_change": 0.21683548494559618, "market_dynamics": 0.925074, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.321182, "high": 15.435837, "low": 15.321182, "close": 15.433987, "volume": 30}, "trend_line": 14.610817, "activity_lines": {"activity_5": 15.310791, "activity_10": 15.188676, "activity_20": 14.934736, "activity_30": 14.762494}, "trend_signal": 1, "fair_value": 13.6211, "relative_strength": -4.295408, "rate_of_change": 0.24381005072904222, "market_dynamics": 1.112329, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.433987, "high": 15.433987, "low": 15.433987, "close": 15.433987, "volume": 0}, "trend_line": 14.632034, "activity_lines": {"activity_5": 15.379742, "activity_10": 15.245608, "activity_20": 15.006307, "activity_30": 14.815602}, "trend_signal": 1, "fair_value": 13.644338, "relative_strength": -6.946164, "rate_of_change": 0.14521432990366, "market_dynamics": 1.236986, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.70953, "high": 15.70953, "low": 15.657751, "close": 15.744665, "volume": 459}, "trend_line": 14.658586, "activity_lines": {"activity_5": 15.511657, "activity_10": 15.351428, "activity_20": 15.102204, "activity_30": 14.887385}, "trend_signal": 1, "fair_value": 13.669721, "relative_strength": -5.652444, "rate_of_change": 0.18146485990942063, "market_dynamics": 1.404319, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.744665, "high": 15.961032, "low": 15.683639, "close": 15.955485, "volume": 49342}, "trend_line": 14.709368, "activity_lines": {"activity_5": 15.683147, "activity_10": 15.482833, "activity_20": 15.210705, "activity_30": 14.971056}, "trend_signal": 1, "fair_value": 13.694064, "relative_strength": -5.604668, "rate_of_change": 0.3464317772532759, "market_dynamics": 1.613891, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.877814, "high": 16.090479, "low": 15.877814, "close": 16.022055, "volume": 284}, "trend_line": 14.766777, "activity_lines": {"activity_5": 15.831211, "activity_10": 15.609762, "activity_20": 15.317242, "activity_30": 15.055745}, "trend_signal": 1, "fair_value": 13.718593, "relative_strength": -6.516502, "rate_of_change": 0.3902886922130157, "market_dynamics": 1.688671, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.022055, "high": 16.035001, "low": 16.009111, "close": 16.009111, "volume": 23}, "trend_line": 14.823755, "activity_lines": {"activity_5": 15.928236, "activity_10": 15.716581, "activity_20": 15.411625, "activity_30": 15.135896}, "trend_signal": 1, "fair_value": 13.743433, "relative_strength": -7.464072, "rate_of_change": 0.3858526474666805, "market_dynamics": 1.719058, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.009111, "high": 16.009111, "low": 16.009111, "close": 16.009111, "volume": 0}, "trend_line": 14.877182, "activity_lines": {"activity_5": 15.98692, "activity_10": 15.803674, "activity_20": 15.495148, "activity_30": 15.21237}, "trend_signal": 1, "fair_value": 13.766471, "relative_strength": -8.384744, "rate_of_change": 0.3604147532119846, "market_dynamics": 1.661541, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.314237, "high": 16.314237, "low": 16.142256, "close": 16.184792, "volume": 10242}, "trend_line": 14.940812, "activity_lines": {"activity_5": 16.065822, "activity_10": 15.901181, "activity_20": 15.586398, "activity_30": 15.296732}, "trend_signal": 1, "fair_value": 13.789839, "relative_strength": -5.202464, "rate_of_change": 0.42770196667621496, "market_dynamics": 1.567982, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.184792, "high": 16.184792, "low": 15.994317, "close": 16.047947, "volume": 56988}, "trend_line": 14.990513, "activity_lines": {"activity_5": 16.069768, "activity_10": 15.957433, "activity_20": 15.65569, "activity_30": 15.36816}, "trend_signal": 1, "fair_value": 13.811238, "relative_strength": -5.16282, "rate_of_change": 0.33265260281704007, "market_dynamics": 1.552655, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.131163, "high": 16.131163, "low": 15.844527, "close": 15.888909, "volume": 577}, "trend_line": 15.042504, "activity_lines": {"activity_5": 16.014536, "activity_10": 15.970647, "activity_20": 15.701564, "activity_30": 15.426121}, "trend_signal": 1, "fair_value": 13.831617, "relative_strength": -6.354913, "rate_of_change": 0.3468260225650665, "market_dynamics": 1.37485, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.888909, "high": 16.219925, "low": 15.888909, "close": 16.097874, "volume": 223}, "trend_line": 15.101461, "activity_lines": {"activity_5": 16.037836, "activity_10": 16.011532, "activity_20": 15.76167, "activity_30": 15.49421}, "trend_signal": 1, "fair_value": 13.853827, "relative_strength": -5.812161, "rate_of_change": 0.3919360766000212, "market_dynamics": 1.26783, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.284651, "high": 16.284651, "low": 16.071985, "close": 16.071985, "volume": 576}, "trend_line": 15.159555, "activity_lines": {"activity_5": 16.046589, "activity_10": 16.035639, "activity_20": 15.813276, "activity_30": 15.556824}, "trend_signal": 1, "fair_value": 13.874561, "relative_strength": -4.038845, "rate_of_change": 0.3846912560314446, "market_dynamics": 0.961735, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.071985, "high": 16.563892, "low": 16.071985, "close": 16.563892, "volume": 550}, "trend_line": 15.239189, "activity_lines": {"activity_5": 16.215119, "activity_10": 16.137585, "activity_20": 15.906702, "activity_30": 15.647426}, "trend_signal": 1, "fair_value": 13.898623, "relative_strength": -3.854773, "rate_of_change": 0.5253056570591975, "market_dynamics": 0.822844, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.704433, "high": 16.846829, "low": 16.680394, "close": 16.782104, "volume": 9839}, "trend_line": 15.324871, "activity_lines": {"activity_5": 16.431113, "activity_10": 16.26431, "activity_20": 16.01367, "activity_30": 15.746969}, "trend_signal": 1, "fair_value": 13.924105, "relative_strength": -4.429344, "rate_of_change": 0.5622477679094356, "market_dynamics": 0.960981, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.822788, "high": 16.822788, "low": 16.67115, "close": 16.739573, "volume": 11596}, "trend_line": 15.425237, "activity_lines": {"activity_5": 16.583987, "activity_10": 16.368272, "activity_20": 16.108309, "activity_30": 15.83824}, "trend_signal": 1, "fair_value": 13.949315, "relative_strength": -1.949751, "rate_of_change": 0.6549223154961584, "market_dynamics": 1.02356, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.761763, "high": 16.800599, "low": 16.526907, "close": 16.680395, "volume": 15131}, "trend_line": 15.523631, "activity_lines": {"activity_5": 16.660423, "activity_10": 16.44843, "activity_20": 16.189245, "activity_30": 15.919218}, "trend_signal": 1, "fair_value": 13.97217, "relative_strength": -2.150549, "rate_of_change": 0.6378767470477165, "market_dynamics": 1.187693, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.721078, "high": 16.937444, "low": 16.626765, "close": 16.891211, "volume": 8631}, "trend_line": 15.616072, "activity_lines": {"activity_5": 16.768297, "activity_10": 16.554712, "activity_20": 16.281895, "activity_30": 16.007449}, "trend_signal": 1, "fair_value": 13.996376, "relative_strength": -1.228305, "rate_of_change": 0.5954856824411819, "market_dynamics": 1.187362, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.796898, "high": 16.863477, "low": 16.600876, "close": 16.476974, "volume": 2259}, "trend_line": 15.688278, "activity_lines": {"activity_5": 16.683477, "activity_10": 16.56964, "activity_20": 16.325256, "activity_30": 16.062991}, "trend_signal": 1, "fair_value": 14.017905, "relative_strength": 2.300431, "rate_of_change": 0.4623826017195588, "market_dynamics": 0.814902, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.471428, "high": 16.71368, "low": 16.384513, "close": 16.597179, "volume": 3862}, "trend_line": 15.764491, "activity_lines": {"activity_5": 16.644519, "activity_10": 16.601112, "activity_20": 16.374385, "activity_30": 16.12163}, "trend_signal": 1, "fair_value": 14.03908, "relative_strength": 1.172114, "rate_of_change": 0.4857958279423605, "market_dynamics": 0.460823, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.597179, "high": 16.804297, "low": 16.554645, "close": 16.49362, "volume": 20673}, "trend_line": 15.824334, "activity_lines": {"activity_5": 16.58337, "activity_10": 16.603768, "activity_20": 16.407338, "activity_30": 16.168671}, "trend_signal": 1, "fair_value": 14.059951, "relative_strength": 1.044534, "rate_of_change": 0.37960629366340315, "market_dynamics": 0.140143, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.578685, "high": 16.761765, "low": 16.458483, "close": 16.64896, "volume": 3981}, "trend_line": 15.884948, "activity_lines": {"activity_5": 16.590398, "activity_10": 16.623674, "activity_20": 16.449501, "activity_30": 16.221872}, "trend_signal": 1, "fair_value": 14.08149, "relative_strength": -0.389448, "rate_of_change": 0.38304297672179616, "market_dynamics": -0.230296, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.706286, "high": 16.930045, "low": 16.567589, "close": 16.898607, "volume": 2037}, "trend_line": 15.947699, "activity_lines": {"activity_5": 16.682738, "activity_10": 16.678949, "activity_20": 16.509655, "activity_30": 16.28727}, "trend_signal": 1, "fair_value": 14.105187, "relative_strength": -0.579586, "rate_of_change": 0.39503434320339265, "market_dynamics": -0.239108, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.741421, "high": 16.741421, "low": 16.408554, "close": 16.39006, "volume": 14582}, "trend_line": 15.992581, "activity_lines": {"activity_5": 16.605068, "activity_10": 16.626733, "activity_20": 16.514401, "activity_30": 16.315809}, "trend_signal": 1, "fair_value": 14.125311, "relative_strength": -2.470705, "rate_of_change": 0.28143244991016836, "market_dynamics": -0.350568, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.39006, "high": 16.595329, "low": 16.334582, "close": 16.506565, "volume": 2179}, "trend_line": 16.041347, "activity_lines": {"activity_5": 16.572028, "activity_10": 16.59886, "activity_20": 16.52717, "activity_30": 16.348969}, "trend_signal": 1, "fair_value": 14.145204, "relative_strength": -0.551569, "rate_of_change": 0.30492889171546955, "market_dynamics": -0.544487, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.538002, "high": 16.991753, "low": 16.488073, "close": 16.35494, "volume": 15328}, "trend_line": 16.084996, "activity_lines": {"activity_5": 16.494488, "activity_10": 16.548428, "activity_20": 16.522874, "activity_30": 16.369201}, "trend_signal": 1, "fair_value": 14.162493, "relative_strength": 4.102144, "rate_of_change": 0.2721030846100521, "market_dynamics": -0.628174, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.028033, "high": 16.469148, "low": 15.946778, "close": 16.42856, "volume": 20916}, "trend_line": 16.135141, "activity_lines": {"activity_5": 16.450732, "activity_10": 16.518375, "activity_20": 16.524005, "activity_30": 16.391367}, "trend_signal": 1, "fair_value": 14.180254, "relative_strength": 5.323714, "rate_of_change": 0.3117501552378412, "market_dynamics": -0.749619, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.415031, "high": 16.882763, "low": 16.405367, "close": 16.844109, "volume": 16247}, "trend_line": 16.202443, "activity_lines": {"activity_5": 16.560186, "activity_10": 16.568455, "activity_20": 16.562714, "activity_30": 16.437107}, "trend_signal": 1, "fair_value": 14.200924, "relative_strength": 3.894555, "rate_of_change": 0.4171144212498544, "market_dynamics": -0.701663, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.844109, "high": 17.050914, "low": 16.844109, "close": 17.070242, "volume": 4080}, "trend_line": 16.261978, "activity_lines": {"activity_5": 16.748651, "activity_10": 16.660507, "activity_20": 16.618983, "activity_30": 16.493094}, "trend_signal": 1, "fair_value": 14.222454, "relative_strength": 3.382403, "rate_of_change": 0.36744458844879346, "market_dynamics": -0.570069, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.064445, "high": 17.338896, "low": 17.064445, "close": 17.302174, "volume": 1686}, "trend_line": 16.329675, "activity_lines": {"activity_5": 16.969082, "activity_10": 16.783941, "activity_20": 16.693125, "activity_30": 16.560203}, "trend_signal": 1, "fair_value": 14.24526, "relative_strength": 2.580846, "rate_of_change": 0.4162900724622956, "market_dynamics": -0.358086, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.248057, "high": 17.296377, "low": 16.904026, "close": 16.677889, "volume": 23417}, "trend_line": 16.374899, "activity_lines": {"activity_5": 16.928376, "activity_10": 16.781051, "activity_20": 16.701839, "activity_30": 16.582668}, "trend_signal": 1, "fair_value": 14.265397, "relative_strength": 2.112009, "rate_of_change": 0.2769436623815078, "market_dynamics": -0.277806, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.801587, "high": 16.963941, "low": 16.670159, "close": 16.969738, "volume": 17244}, "trend_line": 16.42609, "activity_lines": {"activity_5": 16.963424, "activity_10": 16.827875, "activity_20": 16.73459, "activity_30": 16.621045}, "trend_signal": 1, "fair_value": 14.288281, "relative_strength": 3.034464, "rate_of_change": 0.31261872210631236, "market_dynamics": -0.21797, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.989066, "high": 17.106964, "low": 16.942679, "close": 16.911755, "volume": 3857}, "trend_line": 16.475349, "activity_lines": {"activity_5": 16.943066, "activity_10": 16.858323, "activity_20": 16.757668, "activity_30": 16.652378}, "trend_signal": 1, "fair_value": 14.310328, "relative_strength": 2.094506, "rate_of_change": 0.2998826866284236, "market_dynamics": -0.177974, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.991, "high": 17.389148, "low": 16.991, "close": 17.402678, "volume": 18680}, "trend_line": 16.530616, "activity_lines": {"activity_5": 17.081838, "activity_10": 16.977791, "activity_20": 16.823502, "activity_30": 16.712206}, "trend_signal": 1, "fair_value": 14.337298, "relative_strength": 2.163708, "rate_of_change": 0.335452681457595, "market_dynamics": 0.018035, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.298308, "high": 17.300242, "low": 17.04125, "close": 17.04125, "volume": 9738}, "trend_line": 16.566809, "activity_lines": {"activity_5": 17.077973, "activity_10": 17.013134, "activity_20": 16.850919, "activity_30": 16.74515}, "trend_signal": 1, "fair_value": 14.361174, "relative_strength": 3.448254, "rate_of_change": 0.21894525890626707, "market_dynamics": 0.117568, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.056711, "high": 17.147553, "low": 16.989066, "close": 17.213268, "volume": 20249}, "trend_line": 16.606516, "activity_lines": {"activity_5": 17.148841, "activity_10": 17.070031, "activity_20": 16.893485, "activity_30": 16.786857}, "trend_signal": 1, "fair_value": 14.383654, "relative_strength": 2.318922, "rate_of_change": 0.2396780212773621, "market_dynamics": 0.294656, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.288645, "high": 17.335031, "low": 17.11663, "close": 17.315702, "volume": 11642}, "trend_line": 16.650069, "activity_lines": {"activity_5": 17.218163, "activity_10": 17.129947, "activity_20": 16.943551, "activity_30": 16.832611}, "trend_signal": 1, "fair_value": 14.406758, "relative_strength": 0.416899, "rate_of_change": 0.26226452315464177, "market_dynamics": 0.460586, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.27705, "high": 17.288646, "low": 17.108899, "close": 17.134024, "volume": 10125}, "trend_line": 16.687566, "activity_lines": {"activity_5": 17.203861, "activity_10": 17.1407, "activity_20": 16.973289, "activity_30": 16.863834}, "trend_signal": 1, "fair_value": 14.427564, "relative_strength": 0.627386, "rate_of_change": 0.22520627391995732, "market_dynamics": 0.308573, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.143688, "high": 17.273183, "low": 16.641165, "close": 16.681753, "volume": 33225}, "trend_line": 16.704131, "activity_lines": {"activity_5": 17.023984, "activity_10": 17.063951, "activity_20": 16.958798, "activity_30": 16.863459}, "trend_signal": 1, "fair_value": 14.444006, "relative_strength": -1.755161, "rate_of_change": 0.09926552500226779, "market_dynamics": 0.222871, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.909822, "high": 16.969737, "low": 16.703017, "close": 16.704948, "volume": 13199}, "trend_line": 16.726031, "activity_lines": {"activity_5": 16.8999, "activity_10": 16.998483, "activity_20": 16.94554, "activity_30": 16.863512}, "trend_signal": 1, "fair_value": 14.459875, "relative_strength": 0.885688, "rate_of_change": 0.13110529365459775, "market_dynamics": -0.119419, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.92335, "high": 16.92335, "low": 16.581251, "close": 16.612177, "volume": 9441}, "trend_line": 16.75014, "activity_lines": {"activity_5": 16.767312, "activity_10": 16.927006, "activity_20": 16.922934, "activity_30": 16.856166}, "trend_signal": 1, "fair_value": 14.475182, "relative_strength": -0.777645, "rate_of_change": 0.14414059139313606, "market_dynamics": -0.493646, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.610243, "high": 16.716546, "low": 16.494277, "close": 16.813185, "volume": 5567}, "trend_line": 16.773984, "activity_lines": {"activity_5": 16.7418, "activity_10": 16.893271, "activity_20": 16.918907, "activity_30": 16.860234}, "trend_signal": 0, "fair_value": 14.495997, "relative_strength": 2.449373, "rate_of_change": 0.14235104900616008, "market_dynamics": -0.866532, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.842176, "high": 16.84604, "low": 16.681753, "close": 16.85957, "volume": 1499}, "trend_line": 16.800237, "activity_lines": {"activity_5": 16.765251, "activity_10": 16.870815, "activity_20": 16.918515, "activity_30": 16.865755}, "trend_signal": 0, "fair_value": 14.517299, "relative_strength": 2.923724, "rate_of_change": 0.15651022440465262, "market_dynamics": -1.106237, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.89436, "high": 17.222931, "low": 16.89436, "close": 17.192007, "volume": 14212}, "trend_line": 16.821174, "activity_lines": {"activity_5": 16.917811, "activity_10": 16.909752, "activity_20": 16.94997, "activity_30": 16.891031}, "trend_signal": 1, "fair_value": 14.538122, "relative_strength": 0.893648, "rate_of_change": 0.12462324192212279, "market_dynamics": -1.066254, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.205536, "high": 17.269317, "low": 17.112764, "close": 17.054779, "volume": 7150}, "trend_line": 16.830263, "activity_lines": {"activity_5": 16.990612, "activity_10": 16.927568, "activity_20": 16.964537, "activity_30": 16.906102}, "trend_signal": 1, "fair_value": 14.558354, "relative_strength": -0.288778, "rate_of_change": 0.05403308948590306, "market_dynamics": -0.889885, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.031588, "high": 17.054781, "low": 16.430496, "close": 16.617973, "volume": 4816}, "trend_line": 16.82621, "activity_lines": {"activity_5": 16.894488, "activity_10": 16.86572, "activity_20": 16.934893, "activity_30": 16.892406}, "trend_signal": 1, "fair_value": 14.574042, "relative_strength": 0.402384, "rate_of_change": -0.02408162011490239, "market_dynamics": -0.907639, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.672092, "high": 16.699151, "low": 16.629571, "close": 16.743605, "volume": 8782}, "trend_line": 16.828317, "activity_lines": {"activity_5": 16.839856, "activity_10": 16.837537, "activity_20": 16.915961, "activity_30": 16.887077}, "trend_signal": 1, "fair_value": 14.589581, "relative_strength": 0.013289, "rate_of_change": 0.012522130652112084, "market_dynamics": -0.894301, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.675956, "high": 16.836378, "low": 16.660493, "close": 16.789991, "volume": 43564}, "trend_line": 16.824943, "activity_lines": {"activity_5": 16.805324, "activity_10": 16.828189, "activity_20": 16.899947, "activity_30": 16.884604}, "trend_signal": 0, "fair_value": 14.605629, "relative_strength": 0.396313, "rate_of_change": -0.020049539119077232, "market_dynamics": -0.917439, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.824781, "high": 17.106965, "low": 16.824781, "close": 16.952343, "volume": 33075}, "trend_line": 16.840788, "activity_lines": {"activity_5": 16.829548, "activity_10": 16.854615, "activity_20": 16.899652, "activity_30": 16.892823}, "trend_signal": 0, "fair_value": 14.623483, "relative_strength": -1.38607, "rate_of_change": 0.09417565337367727, "market_dynamics": -0.879435, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799654, "high": 17.37562, "low": 16.799654, "close": 17.360159, "volume": 24458}, "trend_line": 16.866221, "activity_lines": {"activity_5": 17.005688, "activity_10": 16.95027, "activity_20": 16.938759, "activity_30": 16.926331}, "trend_signal": 1, "fair_value": 14.645151, "relative_strength": -2.252117, "rate_of_change": 0.1510202491712359, "market_dynamics": -0.453052, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.36789, "high": 17.650074, "low": 17.36789, "close": 17.557301, "volume": 5877}, "trend_line": 16.901677, "activity_lines": {"activity_5": 17.227184, "activity_10": 17.069856, "activity_20": 16.996364, "activity_30": 16.970917}, "trend_signal": 1, "fair_value": 14.669454, "relative_strength": -0.888592, "rate_of_change": 0.2102189933358512, "market_dynamics": -0.029237, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.474193, "high": 17.965118, "low": 17.464529, "close": 17.891672, "volume": 59861}, "trend_line": 16.943101, "activity_lines": {"activity_5": 17.497515, "activity_10": 17.233052, "activity_20": 17.081627, "activity_30": 17.034788}, "trend_signal": 1, "fair_value": 14.695432, "relative_strength": 0.274429, "rate_of_change": 0.24508810575423517, "market_dynamics": 0.551663, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.679067, "high": 18.093988, "low": 17.65394, "close": 17.998644, "volume": 22221}, "trend_line": 16.979769, "activity_lines": {"activity_5": 17.726965, "activity_10": 17.39609, "activity_20": 17.172688, "activity_30": 17.102887}, "trend_signal": 1, "fair_value": 14.721244, "relative_strength": -0.692222, "rate_of_change": 0.21641847026705657, "market_dynamics": 0.97395, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.095935, "high": 18.337214, "low": 18.070639, "close": 18.325541, "volume": 29643}, "trend_line": 17.044285, "activity_lines": {"activity_5": 17.984804, "activity_10": 17.597852, "activity_20": 17.289706, "activity_30": 17.189711}, "trend_signal": 1, "fair_value": 14.751177, "relative_strength": -1.32831, "rate_of_change": 0.3799580547885991, "market_dynamics": 1.265332, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.389752, "high": 18.529847, "low": 18.333322, "close": 18.416992, "volume": 11494}, "trend_line": 17.107966, "activity_lines": {"activity_5": 18.18158, "activity_10": 17.795632, "activity_20": 17.411039, "activity_30": 17.278273}, "trend_signal": 1, "fair_value": 14.78295, "relative_strength": -2.007696, "rate_of_change": 0.37362083537093255, "market_dynamics": 1.449362, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.362512, "high": 18.58433, "low": 18.362512, "close": 18.510389, "volume": 36244}, "trend_line": 17.179814, "activity_lines": {"activity_5": 18.339033, "activity_10": 17.985626, "activity_20": 17.534716, "activity_30": 17.368752}, "trend_signal": 1, "fair_value": 14.818297, "relative_strength": -2.11002, "rate_of_change": 0.41996810140959623, "market_dynamics": 1.444583, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.582384, "high": 18.6213, "low": 18.329431, "close": 18.393642, "volume": 11068}, "trend_line": 17.245317, "activity_lines": {"activity_5": 18.394031, "activity_10": 18.119986, "activity_20": 17.641098, "activity_30": 17.447063}, "trend_signal": 1, "fair_value": 14.854955, "relative_strength": -2.567146, "rate_of_change": 0.38127886599936206, "market_dynamics": 1.328078, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.311918, "high": 18.311918, "low": 17.823524, "close": 18.162092, "volume": 7555}, "trend_line": 17.289249, "activity_lines": {"activity_5": 18.338381, "activity_10": 18.182245, "activity_20": 17.720293, "activity_30": 17.50621}, "trend_signal": 1, "fair_value": 14.884925, "relative_strength": -3.939617, "rate_of_change": 0.2547474192559153, "market_dynamics": 1.071492, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.199062, "high": 18.473422, "low": 18.199062, "close": 18.298298, "volume": 32717}, "trend_line": 17.330185, "activity_lines": {"activity_5": 18.317237, "activity_10": 18.244321, "activity_20": 17.807566, "activity_30": 17.57131}, "trend_signal": 1, "fair_value": 14.915612, "relative_strength": -4.173667, "rate_of_change": 0.23677141789095946, "market_dynamics": 0.991489, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.448124, "high": 18.452015, "low": 18.057019, "close": 18.062857, "volume": 4071}, "trend_line": 17.355541, "activity_lines": {"activity_5": 18.219428, "activity_10": 18.239118, "activity_20": 17.864717, "activity_30": 17.618579}, "trend_signal": 1, "fair_value": 14.944018, "relative_strength": -4.702323, "rate_of_change": 0.1463111905614314, "market_dynamics": 0.716072, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.844925, "high": 18.033669, "low": 16.68523, "close": 16.595724, "volume": 20673}, "trend_line": 17.352802, "activity_lines": {"activity_5": 17.656185, "activity_10": 17.954388, "activity_20": 17.775676, "activity_30": 17.569559}, "trend_signal": 1, "fair_value": 14.963422, "relative_strength": -2.119336, "rate_of_change": -0.015781703376450615, "market_dynamics": 0.309252, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.755139, "high": 17.070497, "low": 15.535264, "close": 16.27272, "volume": 34884}, "trend_line": 17.329568, "activity_lines": {"activity_5": 17.112917, "activity_10": 17.628412, "activity_20": 17.65595, "activity_30": 17.499876}, "trend_signal": 0, "fair_value": 14.980756, "relative_strength": -2.284078, "rate_of_change": -0.1338919213162358, "market_dynamics": -0.021688, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.624909, "high": 16.922616, "low": 16.624909, "close": 16.893431, "volume": 5827}, "trend_line": 17.328957, "activity_lines": {"activity_5": 16.917948, "activity_10": 17.444729, "activity_20": 17.597914, "activity_30": 17.471738}, "trend_signal": 0, "fair_value": 15.000636, "relative_strength": -4.064561, "rate_of_change": -0.003525765904835314, "market_dynamics": -0.518858, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.835059, "high": 17.457714, "low": 16.835059, "close": 17.457714, "volume": 3932}, "trend_line": 17.330792, "activity_lines": {"activity_5": 16.995651, "activity_10": 17.383737, "activity_20": 17.593457, "activity_30": 17.480045}, "trend_signal": 0, "fair_value": 15.02608, "relative_strength": -4.481747, "rate_of_change": 0.010589212033937236, "market_dynamics": -0.842664, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.496629, "high": 17.967513, "low": 17.496629, "close": 17.973351, "volume": 88480}, "trend_line": 17.361862, "activity_lines": {"activity_5": 17.301271, "activity_10": 17.432276, "activity_20": 17.636844, "activity_30": 17.521501}, "trend_signal": 0, "fair_value": 15.056888, "relative_strength": -4.141061, "rate_of_change": 0.17927628466142637, "market_dynamics": -0.666346, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.016156, "high": 18.090097, "low": 17.883844, "close": 18.043398, "volume": 3114}, "trend_line": 17.389533, "activity_lines": {"activity_5": 17.636208, "activity_10": 17.501617, "activity_20": 17.682527, "activity_30": 17.565471}, "trend_signal": 1, "fair_value": 15.090036, "relative_strength": -6.242077, "rate_of_change": 0.1593780667073702, "market_dynamics": -0.592838, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.144579, "high": 18.543469, "low": 18.144579, "close": 18.461746, "volume": 28214}, "trend_line": 17.427734, "activity_lines": {"activity_5": 18.014082, "activity_10": 17.655513, "activity_20": 17.761265, "activity_30": 17.634646}, "trend_signal": 1, "fair_value": 15.124692, "relative_strength": -7.029572, "rate_of_change": 0.21967812476620746, "market_dynamics": -0.325605, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.485094, "high": 18.63492, "low": 18.374183, "close": 18.374184, "volume": 8711}, "trend_line": 17.469073, "activity_lines": {"activity_5": 18.216834, "activity_10": 17.792249, "activity_20": 17.823483, "activity_30": 17.695707}, "trend_signal": 1, "fair_value": 15.156413, "relative_strength": -4.62765, "rate_of_change": 0.23720238098653948, "market_dynamics": -0.16773, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.592115, "high": 18.677729, "low": 18.487041, "close": 18.487041, "volume": 11642}, "trend_line": 17.529249, "activity_lines": {"activity_5": 18.358488, "activity_10": 17.945649, "activity_20": 17.888905, "activity_30": 17.761382}, "trend_signal": 1, "fair_value": 15.189854, "relative_strength": -5.423247, "rate_of_change": 0.34447162708632817, "market_dynamics": -0.181889, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.469528, "high": 18.65438, "low": 18.405317, "close": 18.695242, "volume": 6513}, "trend_line": 17.595592, "activity_lines": {"activity_5": 18.500921, "activity_10": 18.133472, "activity_20": 17.966847, "activity_30": 17.836608}, "trend_signal": 1, "fair_value": 15.227629, "relative_strength": -5.471012, "rate_of_change": 0.37847029270905913, "market_dynamics": -0.032551, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.664109, "high": 18.708862, "low": 18.354726, "close": 18.38586, "volume": 19055}, "trend_line": 17.654715, "activity_lines": {"activity_5": 18.4921, "activity_10": 18.253545, "activity_20": 18.008968, "activity_30": 17.887593}, "trend_signal": 1, "fair_value": 15.266921, "relative_strength": -4.149248, "rate_of_change": 0.33601029166850194, "market_dynamics": 0.004795, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.430612, "high": 18.457853, "low": 18.097881, "close": 18.105665, "volume": 5531}, "trend_line": 17.697798, "activity_lines": {"activity_5": 18.36705, "activity_10": 18.290126, "activity_20": 18.020457, "activity_30": 17.916686}, "trend_signal": 1, "fair_value": 15.302416, "relative_strength": -4.971395, "rate_of_change": 0.24403112709550576, "market_dynamics": 0.032648, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.101773, "high": 18.33916, "low": 18.002536, "close": 18.319702, "volume": 7560}, "trend_line": 17.746469, "activity_lines": {"activity_5": 18.337085, "activity_10": 18.332297, "activity_20": 18.051312, "activity_30": 17.956809}, "trend_signal": 1, "fair_value": 15.340591, "relative_strength": -4.946873, "rate_of_change": 0.2750116144392786, "market_dynamics": 0.07013, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.387806, "high": 18.387806, "low": 18.218521, "close": 18.271057, "volume": 13399}, "trend_line": 17.782437, "activity_lines": {"activity_5": 18.294537, "activity_10": 18.339691, "activity_20": 18.076005, "activity_30": 17.990654}, "trend_signal": 1, "fair_value": 15.378174, "relative_strength": -4.80376, "rate_of_change": 0.20267693815598156, "market_dynamics": 0.112056, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.290514, "high": 18.681619, "low": 18.290514, "close": 18.469528, "volume": 3149}, "trend_line": 17.829595, "activity_lines": {"activity_5": 18.332544, "activity_10": 18.368383, "activity_20": 18.119859, "activity_30": 18.034982}, "trend_signal": 1, "fair_value": 15.415777, "relative_strength": -4.759355, "rate_of_change": 0.2651942475601043, "market_dynamics": 0.217588, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.438397, "high": 18.525955, "low": 18.354725, "close": 18.446178, "volume": 5697}, "trend_line": 17.890536, "activity_lines": {"activity_5": 18.377816, "activity_10": 18.383807, "activity_20": 18.16124, "activity_30": 18.074762}, "trend_signal": 1, "fair_value": 15.45106, "relative_strength": -5.351288, "rate_of_change": 0.3417968832157976, "market_dynamics": 0.387293, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.436451, "high": 18.658271, "low": 18.387805, "close": 18.562927, "volume": 1590}, "trend_line": 17.95118, "activity_lines": {"activity_5": 18.457983, "activity_10": 18.413136, "activity_20": 18.214045, "activity_30": 18.118142}, "trend_signal": 1, "fair_value": 15.485248, "relative_strength": -5.598869, "rate_of_change": 0.3389725159715724, "market_dynamics": 0.503634, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.706916, "high": 18.708861, "low": 18.031724, "close": 17.983078, "volume": 74297}, "trend_line": 17.990949, "activity_lines": {"activity_5": 18.314383, "activity_10": 18.335197, "activity_20": 18.210821, "activity_30": 18.1202}, "trend_signal": 1, "fair_value": 15.515583, "relative_strength": -6.529445, "rate_of_change": 0.221539753932609, "market_dynamics": 0.459089, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.167931, "high": 18.457015, "low": 18.167931, "close": 18.447075, "volume": 7644}, "trend_line": 18.040774, "activity_lines": {"activity_5": 18.34789, "activity_10": 18.348733, "activity_20": 18.252639, "activity_30": 18.149627}, "trend_signal": 1, "fair_value": 15.548138, "relative_strength": -7.718319, "rate_of_change": 0.2769448126388355, "market_dynamics": 0.28796, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.449061, "high": 18.663771, "low": 18.421228, "close": 18.693592, "volume": 327}, "trend_line": 18.085221, "activity_lines": {"activity_5": 18.451835, "activity_10": 18.407817, "activity_20": 18.317226, "activity_30": 18.191744}, "trend_signal": 1, "fair_value": 15.581574, "relative_strength": -8.481146, "rate_of_change": 0.2463696956682772, "market_dynamics": 0.148499, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.653831, "high": 18.872515, "low": 18.653831, "close": 18.872515, "volume": 124}, "trend_line": 18.129062, "activity_lines": {"activity_5": 18.600483, "activity_10": 18.499462, "activity_20": 18.39585, "activity_30": 18.242538}, "trend_signal": 1, "fair_value": 15.617885, "relative_strength": -8.742503, "rate_of_change": 0.2424134048458709, "market_dynamics": 0.059327, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.912276, "high": 18.912276, "low": 18.592201, "close": 18.592201, "volume": 1112}, "trend_line": 18.152413, "activity_lines": {"activity_5": 18.627271, "activity_10": 18.531293, "activity_20": 18.436936, "activity_30": 18.272417}, "trend_signal": 1, "fair_value": 15.657466, "relative_strength": -7.490696, "rate_of_change": 0.12880423708627683, "market_dynamics": -0.010022, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.627986, "high": 18.677688, "low": 18.455027, "close": 18.572321, "volume": 9707}, "trend_line": 18.171535, "activity_lines": {"activity_5": 18.645481, "activity_10": 18.550663, "activity_20": 18.465084, "activity_30": 18.299508}, "trend_signal": 1, "fair_value": 15.695718, "relative_strength": -6.07659, "rate_of_change": 0.105341367012746, "market_dynamics": -0.03132, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.641901, "high": 18.800945, "low": 18.641901, "close": 18.747269, "volume": 4327}, "trend_line": 18.185593, "activity_lines": {"activity_5": 18.682724, "activity_10": 18.597249, "activity_20": 18.501898, "activity_30": 18.336652}, "trend_signal": 1, "fair_value": 15.735091, "relative_strength": -7.080827, "rate_of_change": 0.077362754439854, "market_dynamics": -0.041435, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.814861, "high": 18.832754, "low": 18.643891, "close": 18.765162, "volume": 35462}, "trend_line": 18.197199, "activity_lines": {"activity_5": 18.705918, "activity_10": 18.63843, "activity_20": 18.534275, "activity_30": 18.374044}, "trend_signal": 1, "fair_value": 15.779028, "relative_strength": -6.215344, "rate_of_change": 0.06381975006259323, "market_dynamics": 0.043253, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.717449, "high": 18.810885, "low": 18.612082, "close": 18.761185, "volume": 4540}, "trend_line": 18.205559, "activity_lines": {"activity_5": 18.723015, "activity_10": 18.673512, "activity_20": 18.562504, "activity_30": 18.41043}, "trend_signal": 1, "fair_value": 15.822872, "relative_strength": -6.737467, "rate_of_change": 0.04594113632542954, "market_dynamics": 0.139078, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.834743, "high": 19.333744, "low": 18.759196, "close": 19.331755, "volume": 2440}, "trend_line": 18.236829, "activity_lines": {"activity_5": 18.937724, "activity_10": 18.806607, "activity_20": 18.641654, "activity_30": 18.483088}, "trend_signal": 1, "fair_value": 15.869995, "relative_strength": -5.026948, "rate_of_change": 0.1717607242930538, "market_dynamics": 0.445888, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.331754, "high": 19.443084, "low": 19.278076, "close": 19.123011, "volume": 9741}, "trend_line": 18.26886, "activity_lines": {"activity_5": 19.033548, "activity_10": 18.88777, "activity_20": 18.696781, "activity_30": 18.540261}, "trend_signal": 1, "fair_value": 15.915951, "relative_strength": -3.163211, "rate_of_change": 0.17563908725579386, "market_dynamics": 0.657019, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.228376, "high": 19.311873, "low": 19.017642, "close": 19.214458, "volume": 17689}, "trend_line": 18.299398, "activity_lines": {"activity_5": 19.123142, "activity_10": 18.964833, "activity_20": 18.757052, "activity_30": 18.601267}, "trend_signal": 1, "fair_value": 15.961065, "relative_strength": -1.89695, "rate_of_change": 0.16715876086411496, "market_dynamics": 0.784529, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.335729, "high": 19.46694, "low": 19.301932, "close": 19.458988, "volume": 28238}, "trend_line": 18.345936, "activity_lines": {"activity_5": 19.2631, "activity_10": 19.072405, "activity_20": 18.837147, "activity_30": 18.67608}, "trend_signal": 1, "fair_value": 16.007745, "relative_strength": -2.214034, "rate_of_change": 0.25431437689916464, "market_dynamics": 1.134907, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.510678, "high": 19.572309, "low": 19.389407, "close": 19.377478, "volume": 7943}, "trend_line": 18.438661, "activity_lines": {"activity_5": 19.329633, "activity_10": 19.151239, "activity_20": 18.905842, "activity_30": 18.742631}, "trend_signal": 1, "fair_value": 16.05173, "relative_strength": -4.048243, "rate_of_change": 0.5054252887397052, "market_dynamics": 1.162677, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.460976, "high": 19.460976, "low": 19.117045, "close": 19.160782, "volume": 27794}, "trend_line": 18.53493, "activity_lines": {"activity_5": 19.282848, "activity_10": 19.181494, "activity_20": 18.949178, "activity_30": 18.789219}, "trend_signal": 1, "fair_value": 16.089946, "relative_strength": -4.366231, "rate_of_change": 0.5221040725245694, "market_dynamics": 1.308157, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.425193, "high": 19.935126, "low": 19.425193, "close": 19.53056, "volume": 16581}, "trend_line": 18.622834, "activity_lines": {"activity_5": 19.37072, "activity_10": 19.268643, "activity_20": 19.022706, "activity_30": 18.853453}, "trend_signal": 1, "fair_value": 16.130258, "relative_strength": -4.742418, "rate_of_change": 0.4742613001505901, "market_dynamics": 1.445119, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.466941, "high": 19.466941, "low": 19.019632, "close": 19.079273, "volume": 11290}, "trend_line": 18.676886, "activity_lines": {"activity_5": 19.280993, "activity_10": 19.256317, "activity_20": 19.047489, "activity_30": 18.882901}, "trend_signal": 1, "fair_value": 16.167677, "relative_strength": -3.818633, "rate_of_change": 0.2902458347639175, "market_dynamics": 1.053648, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.140901, "high": 19.544475, "low": 19.109093, "close": 19.572308, "volume": 18752}, "trend_line": 18.730185, "activity_lines": {"activity_5": 19.364624, "activity_10": 19.327597, "activity_20": 19.115378, "activity_30": 18.94067}, "trend_signal": 1, "fair_value": 16.206186, "relative_strength": -2.700974, "rate_of_change": 0.2853741250013471, "market_dynamics": 1.001208, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.470917, "high": 19.717436, "low": 19.470917, "close": 19.671711, "volume": 3825}, "trend_line": 18.784462, "activity_lines": {"activity_5": 19.473834, "activity_10": 19.402276, "activity_20": 19.187484, "activity_30": 19.001414}, "trend_signal": 1, "fair_value": 16.246087, "relative_strength": -2.20845, "rate_of_change": 0.28978357661711607, "market_dynamics": 0.901964, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.671711, "high": 19.804908, "low": 19.574295, "close": 19.629959, "volume": 12505}, "trend_line": 18.823402, "activity_lines": {"activity_5": 19.549511, "activity_10": 19.452808, "activity_20": 19.249777, "activity_30": 19.055962}, "trend_signal": 1, "fair_value": 16.2885, "relative_strength": -2.4449, "rate_of_change": 0.20729898998438281, "market_dynamics": 0.75455, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.717436, "high": 19.868528, "low": 19.637914, "close": 19.925186, "volume": 14761}, "trend_line": 18.875102, "activity_lines": {"activity_5": 19.692319, "activity_10": 19.551596, "activity_20": 19.335105, "activity_30": 19.127045}, "trend_signal": 1, "fair_value": 16.332348, "relative_strength": -3.541489, "rate_of_change": 0.2746581090920586, "market_dynamics": 1.131782, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.864549, "high": 19.964945, "low": 19.822801, "close": 19.974886, "volume": 273}, "trend_line": 18.924697, "activity_lines": {"activity_5": 19.825385, "activity_10": 19.644835, "activity_20": 19.415919, "activity_30": 19.197999}, "trend_signal": 1, "fair_value": 16.376514, "relative_strength": -2.802068, "rate_of_change": 0.26275354697421005, "market_dynamics": 1.247394, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.940096, "high": 20.203512, "low": 19.925186, "close": 20.188601, "volume": 7163}, "trend_line": 18.974476, "activity_lines": {"activity_5": 19.969982, "activity_10": 19.763106, "activity_20": 19.509812, "activity_30": 19.279541}, "trend_signal": 1, "fair_value": 16.419718, "relative_strength": -3.232758, "rate_of_change": 0.2630372364746496, "market_dynamics": 1.380341, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.307884, "high": 20.601122, "low": 20.278062, "close": 20.690584, "volume": 9624}, "trend_line": 19.0513, "activity_lines": {"activity_5": 20.240821, "activity_10": 19.95938, "activity_20": 19.644393, "activity_30": 19.390258}, "trend_signal": 1, "fair_value": 16.464938, "relative_strength": -1.449121, "rate_of_change": 0.4048807461138953, "market_dynamics": 1.514, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.61603, "high": 20.874477, "low": 20.61603, "close": 20.834715, "volume": 8778}, "trend_line": 19.142268, "activity_lines": {"activity_5": 20.491778, "activity_10": 20.157985, "activity_20": 19.784044, "activity_30": 19.505317}, "trend_signal": 1, "fair_value": 16.509813, "relative_strength": -0.839468, "rate_of_change": 0.47748972511062315, "market_dynamics": 1.538484, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.63094, "high": 20.715433, "low": 20.327766, "close": 20.616032, "volume": 22580}, "trend_line": 19.218813, "activity_lines": {"activity_5": 20.589524, "activity_10": 20.286395, "activity_20": 19.892189, "activity_30": 19.600398}, "trend_signal": 1, "fair_value": 16.553285, "relative_strength": 0.344073, "rate_of_change": 0.3998742468760724, "market_dynamics": 1.615586, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.640881, "high": 20.814836, "low": 20.61603, "close": 20.710463, "volume": 17656}, "trend_line": 19.300126, "activity_lines": {"activity_5": 20.67269, "activity_10": 20.412238, "activity_20": 19.999595, "activity_30": 19.696634}, "trend_signal": 1, "fair_value": 16.596017, "relative_strength": -0.586401, "rate_of_change": 0.4230906456085397, "market_dynamics": 1.611444, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.56633, "high": 21.093162, "low": 20.56633, "close": 20.915001, "volume": 65044}, "trend_line": 19.381642, "activity_lines": {"activity_5": 20.774998, "activity_10": 20.545612, "activity_20": 20.117133, "activity_30": 19.800819}, "trend_signal": 1, "fair_value": 16.640059, "relative_strength": -0.245489, "rate_of_change": 0.4223599369247672, "market_dynamics": 1.687189, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.950001, "high": 21.184999, "low": 20.915001, "close": 20.975, "volume": 6185}, "trend_line": 19.465936, "activity_lines": {"activity_5": 20.848878, "activity_10": 20.665483, "activity_20": 20.230148, "activity_30": 19.903616}, "trend_signal": 1, "fair_value": 16.683414, "relative_strength": 1.111458, "rate_of_change": 0.4349167113911188, "market_dynamics": 1.672583, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.07, "high": 21.4, "low": 21.055, "close": 21.424999, "volume": 27443}, "trend_line": 19.561338, "activity_lines": {"activity_5": 21.053797, "activity_10": 20.843475, "activity_20": 20.375477, "activity_30": 20.030008}, "trend_signal": 1, "fair_value": 16.730012, "relative_strength": 1.042979, "rate_of_change": 0.4900971625510327, "market_dynamics": 1.719401, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.434999, "high": 21.639999, "low": 21.309999, "close": 21.584999, "volume": 52985}, "trend_line": 19.681402, "activity_lines": {"activity_5": 21.272697, "activity_10": 21.01792, "activity_20": 20.526077, "activity_30": 20.160566}, "trend_signal": 1, "fair_value": 16.77851, "relative_strength": 0.299908, "rate_of_change": 0.6137821451681847, "market_dynamics": 1.835229, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.23, "low": 20.49, "close": 20.565001, "volume": 5066}, "trend_line": 19.752, "activity_lines": {"activity_5": 21.087, "activity_10": 20.976734, "activity_20": 20.567811, "activity_30": 20.217573}, "trend_signal": 1, "fair_value": 16.82047, "relative_strength": 2.225512, "rate_of_change": 0.3587041207735119, "market_dynamics": 1.366939, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.944, "high": 20.715, "low": 19.944, "close": 20.315001, "volume": 12085}, "trend_line": 19.806047, "activity_lines": {"activity_5": 20.827667, "activity_10": 20.879363, "activity_20": 20.579303, "activity_30": 20.253895}, "trend_signal": 1, "fair_value": 16.864745, "relative_strength": 0.655462, "rate_of_change": 0.27362798703929037, "market_dynamics": 0.823627, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309999, "high": 20.67, "low": 19.601999, "close": 19.540001, "volume": 31841}, "trend_line": 19.828296, "activity_lines": {"activity_5": 20.350001, "activity_10": 20.638785, "activity_20": 20.512911, "activity_30": 20.236731}, "trend_signal": 1, "fair_value": 16.901955, "relative_strength": 0.204649, "rate_of_change": 0.11233437949532375, "market_dynamics": 0.129354, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.224001, "high": 20.01, "low": 19.076, "close": 19.596001, "volume": 16086}, "trend_line": 19.861756, "activity_lines": {"activity_5": 19.986668, "activity_10": 20.429309, "activity_20": 20.451077, "activity_30": 20.221744}, "trend_signal": 1, "fair_value": 16.939524, "relative_strength": -0.693537, "rate_of_change": 0.1687487416972091, "market_dynamics": -0.653551, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.612, "high": 20.4, "low": 19.612, "close": 20.344999, "volume": 9279}, "trend_line": 19.920846, "activity_lines": {"activity_5": 19.994934, "activity_10": 20.378536, "activity_20": 20.458504, "activity_30": 20.252921}, "trend_signal": 1, "fair_value": 16.979013, "relative_strength": -1.836147, "rate_of_change": 0.29750642390331045, "market_dynamics": -0.879437, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.475, "high": 21.094999, "low": 20.215, "close": 21.014999, "volume": 36494}, "trend_line": 19.996437, "activity_lines": {"activity_5": 20.3092, "activity_10": 20.454509, "activity_20": 20.525862, "activity_30": 20.323512}, "trend_signal": 1, "fair_value": 17.021254, "relative_strength": -2.67725, "rate_of_change": 0.37945677608269895, "market_dynamics": -0.773448, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.865, "high": 21.379999, "low": 20.84, "close": 21.379999, "volume": 21240}, "trend_line": 20.083598, "activity_lines": {"activity_5": 20.715133, "activity_10": 20.591309, "activity_20": 20.618765, "activity_30": 20.412774}, "trend_signal": 1, "fair_value": 17.065835, "relative_strength": -3.408606, "rate_of_change": 0.43588265249453323, "market_dynamics": -0.60041, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 21.299999, "low": 20.879999, "close": 20.91, "volume": 4902}, "trend_line": 20.155225, "activity_lines": {"activity_5": 20.893399, "activity_10": 20.6342, "activity_20": 20.658298, "activity_30": 20.46609}, "trend_signal": 1, "fair_value": 17.10776, "relative_strength": -3.009428, "rate_of_change": 0.35664426264657856, "market_dynamics": -0.458963, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.945, "high": 20.975, "low": 20.615, "close": 20.91, "volume": 11459}, "trend_line": 20.207833, "activity_lines": {"activity_5": 20.980333, "activity_10": 20.678273, "activity_20": 20.691934, "activity_30": 20.514785}, "trend_signal": 1, "fair_value": 17.149085, "relative_strength": -4.050599, "rate_of_change": 0.26101420351298144, "market_dynamics": -0.343697, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 21.424999, "low": 20.83, "close": 20.99, "volume": 15593}, "trend_line": 20.270066, "activity_lines": {"activity_5": 21.006333, "activity_10": 20.746254, "activity_20": 20.727093, "activity_30": 20.565248}, "trend_signal": 1, "fair_value": 17.191327, "relative_strength": -5.593111, "rate_of_change": 0.3079647382279886, "market_dynamics": -0.388481, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.004999, "high": 21.190001, "low": 20.85, "close": 20.844999, "volume": 9601}, "trend_line": 20.324418, "activity_lines": {"activity_5": 20.941, "activity_10": 20.798691, "activity_20": 20.743373, "activity_30": 20.60234}, "trend_signal": 1, "fair_value": 17.231741, "relative_strength": -5.793888, "rate_of_change": 0.2681392354617963, "market_dynamics": -0.470183, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.855, "high": 21.575001, "low": 20.855, "close": 21.605, "volume": 11388}, "trend_line": 20.395951, "activity_lines": {"activity_5": 21.140333, "activity_10": 20.984218, "activity_20": 20.82789, "activity_30": 20.684958}, "trend_signal": 1, "fair_value": 17.277568, "relative_strength": -3.017694, "rate_of_change": 0.35195595760724235, "market_dynamics": -0.320617, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.860001, "high": 21.985001, "low": 21.530001, "close": 21.629999, "volume": 29360}, "trend_line": 20.471035, "activity_lines": {"activity_5": 21.332999, "activity_10": 21.150836, "activity_20": 20.908043, "activity_30": 20.764574}, "trend_signal": 1, "fair_value": 17.325525, "relative_strength": -3.807368, "rate_of_change": 0.36813189049140377, "market_dynamics": -0.103231, "expectation": {"probability": 56.0452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7164df1f-d192-4a8a-8556-562613023b31/", "share_image": "https://sharemaestro.com/terminal/7164df1f-d192-4a8a-8556-562613023b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}