{"ticker": {"uuid": "7164fe0f-160d-4850-9f0a-a868ef7e2396", "symbol": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8706 fell 7.37%, moving from 1,691.62 to 1,567.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,567.00"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1579.0, "low": 1530.0, "close": 1567.0, "volume": 665000}, "trend_line": 1641.483521, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1590.163636, "activity_20": 1641.305341, "activity_30": 1650.631271}, "trend_signal": 0, "fair_value": 1246.551387, "relative_strength": -25.064365, "rate_of_change": 0.19238253662092056, "market_dynamics": -1.361012, "expectation": {"probability": 63.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 482.722099, "high": 496.39922, "low": 481.917562, "close": 494.790131, "volume": 234900}, "trend_line": 478.254117, "activity_lines": {"activity_5": 486.36931, "activity_10": 487.490782, "activity_20": 485.762401, "activity_30": 482.283057}, "trend_signal": 1, "fair_value": 522.908577, "relative_strength": -14.279128, "rate_of_change": 0.13489965427281467, "market_dynamics": 0.189757, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.617329, "high": 530.994303, "low": 497.203719, "close": 522.948853, "volume": 534800}, "trend_line": 479.470891, "activity_lines": {"activity_5": 498.383706, "activity_10": 494.146484, "activity_20": 489.433978, "activity_30": 485.166588}, "trend_signal": 1, "fair_value": 523.924637, "relative_strength": -12.855824, "rate_of_change": 0.25441997397379157, "market_dynamics": 0.525488, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.948917, "high": 530.189749, "low": 506.858264, "close": 511.685486, "volume": 425700}, "trend_line": 480.259918, "activity_lines": {"activity_5": 504.766398, "activity_10": 497.876626, "activity_20": 491.780569, "activity_30": 487.244949}, "trend_signal": 1, "fair_value": 524.864112, "relative_strength": -11.903462, "rate_of_change": 0.16456202343262435, "market_dynamics": 1.017407, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.076323, "high": 520.535282, "low": 502.835499, "close": 513.294434, "volume": 301700}, "trend_line": 481.677941, "activity_lines": {"activity_5": 510.022691, "activity_10": 501.299557, "activity_20": 494.051855, "activity_30": 489.376208}, "trend_signal": 1, "fair_value": 525.95416, "relative_strength": -12.251735, "rate_of_change": 0.2952615754204889, "market_dynamics": 1.517911, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.903461, "high": 529.385193, "low": 514.099041, "close": 522.144409, "volume": 303700}, "trend_line": 483.547881, "activity_lines": {"activity_5": 515.976272, "activity_10": 505.892738, "activity_20": 497.030671, "activity_30": 491.986948}, "trend_signal": 1, "fair_value": 527.17545, "relative_strength": -8.158878, "rate_of_change": 0.3882137504818894, "market_dynamics": 1.785195, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.535335, "high": 544.671438, "low": 517.31716, "close": 535.821533, "volume": 475900}, "trend_line": 486.004491, "activity_lines": {"activity_5": 523.592562, "activity_10": 512.343666, "activity_20": 501.130868, "activity_30": 495.359442}, "trend_signal": 1, "fair_value": 528.142535, "relative_strength": -5.4606, "rate_of_change": 0.5080386237903822, "market_dynamics": 1.824869, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 538.235168, "high": 560.762154, "low": 534.212484, "close": 557.544006, "volume": 382500}, "trend_line": 489.315947, "activity_lines": {"activity_5": 535.71425, "activity_10": 522.071249, "activity_20": 507.176831, "activity_30": 499.974895}, "trend_signal": 1, "fair_value": 529.257633, "relative_strength": -1.138844, "rate_of_change": 0.6813632510239542, "market_dynamics": 1.847003, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.762117, "high": 601.793468, "low": 557.54397, "close": 596.966248, "volume": 765900}, "trend_line": 494.176855, "activity_lines": {"activity_5": 558.670341, "activity_10": 537.825532, "activity_20": 516.709717, "activity_30": 506.920075}, "trend_signal": 1, "fair_value": 530.695566, "relative_strength": 4.49451, "rate_of_change": 0.9934088659489356, "market_dynamics": 1.947913, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 606.620667, "high": 620.297791, "low": 585.702801, "close": 599.379944, "volume": 607100}, "trend_line": 499.327442, "activity_lines": {"activity_5": 576.745614, "activity_10": 552.014641, "activity_20": 525.968606, "activity_30": 513.707371}, "trend_signal": 1, "fair_value": 532.162121, "relative_strength": 6.802481, "rate_of_change": 1.0422558134577204, "market_dynamics": 2.027731, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.139077, "high": 607.425301, "low": 590.529989, "close": 600.989014, "volume": 235900}, "trend_line": 503.87784, "activity_lines": {"activity_5": 589.618209, "activity_10": 564.316744, "activity_20": 534.779442, "activity_30": 520.266182}, "trend_signal": 1, "fair_value": 533.415454, "relative_strength": 6.19875, "rate_of_change": 0.9113054114898761, "market_dynamics": 1.894409, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.793497, "high": 605.011644, "low": 575.243756, "close": 586.507263, "volume": 332500}, "trend_line": 507.840903, "activity_lines": {"activity_5": 592.407247, "activity_10": 571.762355, "activity_20": 541.579688, "activity_30": 525.597113}, "trend_signal": 1, "fair_value": 534.663616, "relative_strength": 7.016147, "rate_of_change": 0.786512659496999, "market_dynamics": 1.743704, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.289116, "high": 627.538696, "low": 583.289116, "close": 627.538696, "volume": 324400}, "trend_line": 513.093221, "activity_lines": {"activity_5": 605.494381, "activity_10": 585.000641, "activity_20": 551.770487, "activity_30": 533.319551}, "trend_signal": 1, "fair_value": 536.13097, "relative_strength": 13.754306, "rate_of_change": 1.0342447740961003, "market_dynamics": 1.626724, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.538689, "high": 651.674849, "low": 624.320542, "close": 640.411316, "volume": 561800}, "trend_line": 518.983849, "activity_lines": {"activity_5": 618.206075, "activity_10": 598.677771, "activity_20": 562.459336, "activity_30": 541.533622}, "trend_signal": 1, "fair_value": 537.63701, "relative_strength": 12.161748, "rate_of_change": 1.1480619425295415, "market_dynamics": 1.600779, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.020289, "high": 669.374657, "low": 638.802259, "close": 654.08844, "volume": 443600}, "trend_line": 524.624253, "activity_lines": {"activity_5": 632.580473, "activity_10": 612.501181, "activity_20": 573.680711, "activity_30": 550.250047}, "trend_signal": 1, "fair_value": 539.300852, "relative_strength": 14.757789, "rate_of_change": 1.086816865470507, "market_dynamics": 1.681467, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 661.329258, "high": 699.947048, "low": 661.329258, "close": 688.683533, "volume": 493200}, "trend_line": 531.44398, "activity_lines": {"activity_5": 654.839335, "activity_10": 630.054716, "activity_20": 587.411476, "activity_30": 560.834517}, "trend_signal": 1, "fair_value": 541.050584, "relative_strength": 17.303362, "rate_of_change": 1.2999259872189055, "market_dynamics": 1.811691, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.337934, "high": 742.587479, "low": 696.72886, "close": 736.151184, "volume": 784700}, "trend_line": 538.982914, "activity_lines": {"activity_5": 687.074447, "activity_10": 653.21075, "activity_20": 604.705187, "activity_30": 574.041433}, "trend_signal": 1, "fair_value": 543.051997, "relative_strength": 29.282181, "rate_of_change": 1.41857548184101, "market_dynamics": 1.931017, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.782919, "high": 815.243861, "low": 723.278573, "close": 770.459351, "volume": 2085400}, "trend_line": 547.953135, "activity_lines": {"activity_5": 720.769352, "activity_10": 678.962275, "activity_20": 624.13616, "activity_30": 588.975397}, "trend_signal": 1, "fair_value": 545.329644, "relative_strength": 37.011206, "rate_of_change": 1.6642867087248565, "market_dynamics": 1.966641, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.995191, "high": 790.363496, "low": 728.992136, "close": 773.776611, "volume": 791300}, "trend_line": 557.373919, "activity_lines": {"activity_5": 746.041968, "activity_10": 701.44575, "activity_20": 642.570352, "activity_30": 603.544653}, "trend_signal": 1, "fair_value": 547.501832, "relative_strength": 40.60861, "rate_of_change": 1.7192681998251598, "market_dynamics": 1.982394, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 796.168933, "high": 811.926392, "low": 787.046164, "close": 792.851501, "volume": 512600}, "trend_line": 568.032052, "activity_lines": {"activity_5": 768.78186, "activity_10": 724.182653, "activity_20": 661.454382, "activity_30": 618.736755}, "trend_signal": 1, "fair_value": 549.411598, "relative_strength": 37.373259, "rate_of_change": 1.91220518877562, "market_dynamics": 1.951798, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.776636, "high": 852.564267, "low": 772.947294, "close": 829.34259, "volume": 1539500}, "trend_line": 580.063472, "activity_lines": {"activity_5": 794.434578, "activity_10": 750.036634, "activity_20": 682.321622, "activity_30": 635.5955}, "trend_signal": 1, "fair_value": 551.446662, "relative_strength": 47.311336, "rate_of_change": 2.1180882236553837, "market_dynamics": 1.951798, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.513242, "high": 874.956482, "low": 808.6091, "close": 874.956482, "volume": 1253200}, "trend_line": 593.29886, "activity_lines": {"activity_5": 825.914656, "activity_10": 780.032168, "activity_20": 705.863313, "activity_30": 654.620855}, "trend_signal": 1, "fair_value": 554.00494, "relative_strength": 55.07659, "rate_of_change": 2.2817137501118054, "market_dynamics": 1.933779, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.98041, "high": 889.884633, "low": 830.171997, "close": 851.734924, "volume": 943200}, "trend_line": 605.867467, "activity_lines": {"activity_5": 840.400529, "activity_10": 800.561068, "activity_20": 725.383111, "activity_30": 671.29415}, "trend_signal": 1, "fair_value": 556.269535, "relative_strength": 45.00545, "rate_of_change": 2.1184276335875722, "market_dynamics": 1.839284, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.151061, "high": 899.007437, "low": 840.953431, "close": 896.519409, "volume": 1010700}, "trend_line": 619.7948, "activity_lines": {"activity_5": 864.396191, "activity_10": 825.156308, "activity_20": 747.60245, "activity_30": 690.045888}, "trend_signal": 1, "fair_value": 558.7669, "relative_strength": 48.074484, "rate_of_change": 2.2987425069978173, "market_dynamics": 1.792725, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.007486, "high": 915.59434, "low": 854.22301, "close": 884.908691, "volume": 584600}, "trend_line": 632.986477, "activity_lines": {"activity_5": 876.338761, "activity_10": 842.983996, "activity_20": 766.883464, "activity_30": 707.15001}, "trend_signal": 1, "fair_value": 561.194363, "relative_strength": 40.435812, "rate_of_change": 2.1283942685546937, "market_dynamics": 1.579579, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 879.103217, "high": 895.69007, "low": 852.564279, "close": 855.052307, "volume": 394100}, "trend_line": 645.236577, "activity_lines": {"activity_5": 872.192057, "activity_10": 851.18652, "activity_20": 781.551421, "activity_30": 721.476838}, "trend_signal": 1, "fair_value": 563.344447, "relative_strength": 34.408694, "rate_of_change": 1.9352862099137662, "market_dynamics": 1.312975, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.369687, "high": 874.956415, "low": 832.659942, "close": 852.564209, "volume": 456700}, "trend_line": 657.028292, "activity_lines": {"activity_5": 865.502006, "activity_10": 855.911775, "activity_20": 794.397141, "activity_30": 734.852814}, "trend_signal": 1, "fair_value": 565.636987, "relative_strength": 33.633306, "rate_of_change": 1.8275025657759563, "market_dynamics": 1.117904, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.417535, "high": 867.492371, "low": 828.513245, "close": 845.929504, "volume": 430400}, "trend_line": 668.732938, "activity_lines": {"activity_5": 858.093205, "activity_10": 857.31412, "activity_20": 805.102686, "activity_30": 747.039989}, "trend_signal": 1, "fair_value": 567.923204, "relative_strength": 35.90658, "rate_of_change": 1.7814523579146004, "market_dynamics": 0.769255, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.369629, "high": 870.809827, "low": 799.486337, "close": 801.974365, "volume": 545400}, "trend_line": 679.240591, "activity_lines": {"activity_5": 836.419718, "activity_10": 849.352437, "activity_20": 810.248762, "activity_30": 755.63621}, "trend_signal": 1, "fair_value": 569.895976, "relative_strength": 25.312411, "rate_of_change": 1.5712779202151406, "market_dynamics": 0.317067, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 787.875471, "high": 800.315652, "low": 766.312607, "close": 778.752747, "volume": 475900}, "trend_line": 689.215554, "activity_lines": {"activity_5": 813.308695, "activity_10": 836.655955, "activity_20": 812.207027, "activity_30": 762.056349}, "trend_signal": 1, "fair_value": 571.814935, "relative_strength": 20.239377, "rate_of_change": 1.4685463637140028, "market_dynamics": -0.145708, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.875503, "high": 802.803696, "low": 768.800623, "close": 798.656982, "volume": 344300}, "trend_line": 699.880805, "activity_lines": {"activity_5": 803.909481, "activity_10": 827.834765, "activity_20": 815.206777, "activity_30": 769.117086}, "trend_signal": 1, "fair_value": 573.807175, "relative_strength": 21.438437, "rate_of_change": 1.5474478105002274, "market_dynamics": -0.56135, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 798.656985, "high": 832.659961, "low": 792.022244, "close": 829.34259, "volume": 130800}, "trend_line": 711.032554, "activity_lines": {"activity_5": 808.49849, "activity_10": 825.150698, "activity_20": 820.18769, "activity_30": 777.46946}, "trend_signal": 1, "fair_value": 575.751721, "relative_strength": 25.484091, "rate_of_change": 1.5933783181837649, "market_dynamics": -0.834381, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 834.318686, "high": 874.127111, "low": 834.318686, "close": 854.2229, "volume": 360000}, "trend_line": 722.075022, "activity_lines": {"activity_5": 822.929044, "activity_10": 827.819666, "activity_20": 826.381797, "activity_30": 786.707546}, "trend_signal": 1, "fair_value": 577.824076, "relative_strength": 20.528351, "rate_of_change": 1.5530186259235585, "market_dynamics": -0.865379, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.22285, "high": 891.543359, "low": 843.441461, "close": 858.369629, "volume": 454100}, "trend_line": 733.63116, "activity_lines": {"activity_5": 838.188948, "activity_10": 831.19735, "activity_20": 831.891383, "activity_30": 795.500747}, "trend_signal": 1, "fair_value": 579.904909, "relative_strength": 19.093546, "rate_of_change": 1.6004068341807332, "market_dynamics": -0.80042, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 868.321768, "high": 883.249883, "low": 845.929456, "close": 849.246826, "volume": 462900}, "trend_line": 744.829573, "activity_lines": {"activity_5": 846.648234, "activity_10": 833.609974, "activity_20": 835.494233, "activity_30": 802.959822}, "trend_signal": 1, "fair_value": 581.94084, "relative_strength": 17.78223, "rate_of_change": 1.5264363907334524, "market_dynamics": -0.741894, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.05228, "high": 883.249873, "low": 810.267792, "close": 818.561218, "volume": 1067800}, "trend_line": 754.710134, "activity_lines": {"activity_5": 840.179378, "activity_10": 831.091794, "activity_20": 835.245319, "activity_30": 807.716702}, "trend_signal": 1, "fair_value": 583.626189, "relative_strength": 11.633187, "rate_of_change": 1.3265532624065206, "market_dynamics": -0.614835, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 828.513262, "high": 831.001309, "low": 803.632999, "close": 804.462341, "volume": 538200}, "trend_line": 763.664827, "activity_lines": {"activity_5": 827.683948, "activity_10": 826.673657, "activity_20": 833.035189, "activity_30": 810.926522}, "trend_signal": 1, "fair_value": 585.175903, "relative_strength": 7.077319, "rate_of_change": 1.1865075870307455, "market_dynamics": -0.654854, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.609021, "high": 837.636013, "low": 801.144977, "close": 828.513245, "volume": 438000}, "trend_line": 772.697135, "activity_lines": {"activity_5": 824.864168, "activity_10": 827.502991, "activity_20": 832.790331, "activity_30": 815.110291}, "trend_signal": 1, "fair_value": 586.893367, "relative_strength": 5.332082, "rate_of_change": 1.182758152615566, "market_dynamics": -0.704958, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.148083, "high": 858.369678, "low": 821.8786, "close": 849.246826, "volume": 492400}, "trend_line": 781.106488, "activity_lines": {"activity_5": 830.66956, "activity_10": 832.418725, "activity_20": 834.243652, "activity_30": 820.048981}, "trend_signal": 1, "fair_value": 588.8071, "relative_strength": 5.966049, "rate_of_change": 1.0883116578399128, "market_dynamics": -0.681223, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 850.076196, "high": 886.567304, "low": 839.294742, "close": 882.420593, "volume": 498500}, "trend_line": 790.541176, "activity_lines": {"activity_5": 848.14106, "activity_10": 842.506555, "activity_20": 838.496998, "activity_30": 826.585375}, "trend_signal": 1, "fair_value": 590.883702, "relative_strength": 7.445704, "rate_of_change": 1.2078619426343746, "market_dynamics": -0.570554, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.88459, "high": 928.034433, "low": 868.321779, "close": 911.447571, "volume": 654900}, "trend_line": 800.889795, "activity_lines": {"activity_5": 873.076636, "activity_10": 855.987147, "activity_20": 845.088298, "activity_30": 834.385787}, "trend_signal": 1, "fair_value": 592.938185, "relative_strength": 11.02846, "rate_of_change": 1.3090550263760201, "market_dynamics": -0.225392, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.690073, "high": 1486.182057, "low": 882.420551, "close": 1399.93042, "volume": 4250600}, "trend_line": 828.0039, "activity_lines": {"activity_5": 1054.647404, "activity_10": 956.232065, "activity_20": 897.810798, "activity_30": 873.033569}, "trend_signal": 1, "fair_value": 597.531083, "relative_strength": 71.843514, "rate_of_change": 3.3854976264243692, "market_dynamics": 0.455317, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.858452, "high": 1496.134127, "low": 1379.196721, "close": 1473.741821, "volume": 3777000}, "trend_line": 856.210671, "activity_lines": {"activity_5": 1221.124101, "activity_10": 1059.522913, "activity_20": 955.06308, "activity_30": 914.694081}, "trend_signal": 1, "fair_value": 602.701225, "relative_strength": 68.342253, "rate_of_change": 3.406598809498361, "market_dynamics": 1.096504, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1489.499305, "high": 1512.720898, "low": 1360.246381, "close": 1362.853882, "volume": 5351700}, "trend_line": 880.29209, "activity_lines": {"activity_5": 1307.622913, "activity_10": 1131.388337, "activity_20": 998.792668, "activity_30": 947.380739}, "trend_signal": 1, "fair_value": 607.414339, "relative_strength": 55.344608, "rate_of_change": 2.812557681846502, "market_dynamics": 1.517293, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.676464, "high": 1375.891467, "low": 1204.665526, "close": 1236.824707, "volume": 3181100}, "trend_line": 899.716632, "activity_lines": {"activity_5": 1317.871529, "activity_10": 1171.166924, "activity_20": 1028.298836, "activity_30": 970.382844}, "trend_signal": 1, "fair_value": 611.375711, "relative_strength": 44.113807, "rate_of_change": 2.2066019018755436, "market_dynamics": 1.675759, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.039699, "high": 1341.993911, "low": 1229.871331, "close": 1293.320557, "volume": 1985000}, "trend_line": 919.871199, "activity_lines": {"activity_5": 1323.325155, "activity_10": 1214.170614, "activity_20": 1061.509772, "activity_30": 995.776645}, "trend_signal": 1, "fair_value": 615.685202, "relative_strength": 46.630361, "rate_of_change": 2.24010163680069, "market_dynamics": 1.435907, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1283.759642, "high": 1358.508125, "low": 1265.507135, "close": 1308.096436, "volume": 1987300}, "trend_line": 938.936041, "activity_lines": {"activity_5": 1308.245874, "activity_10": 1251.22884, "activity_20": 1094.040942, "activity_30": 1020.823435}, "trend_signal": 1, "fair_value": 620.168937, "relative_strength": 55.691556, "rate_of_change": 2.072555594818661, "market_dynamics": 1.155581, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.003055, "high": 1389.797989, "low": 1295.058972, "close": 1310.703979, "volume": 2153100}, "trend_line": 956.944195, "activity_lines": {"activity_5": 1300.15804, "activity_10": 1279.60418, "activity_20": 1124.651249, "activity_30": 1044.808463}, "trend_signal": 1, "fair_value": 624.819084, "relative_strength": 50.189065, "rate_of_change": 1.9179319158758323, "market_dynamics": 0.922811, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.264781, "high": 1397.62065, "low": 1297.666431, "close": 1308.096436, "volume": 1266700}, "trend_line": 974.754856, "activity_lines": {"activity_5": 1302.070215, "activity_10": 1298.738318, "activity_20": 1152.800007, "activity_30": 1067.463446}, "trend_signal": 1, "fair_value": 629.265394, "relative_strength": 46.612909, "rate_of_change": 1.8612016346470424, "market_dynamics": 0.765342, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1321.133891, "high": 1361.115621, "low": 1317.657223, "close": 1323.741455, "volume": 705700}, "trend_line": 992.451188, "activity_lines": {"activity_5": 1312.847892, "activity_10": 1312.374284, "activity_20": 1180.028661, "activity_30": 1089.978711}, "trend_signal": 1, "fair_value": 633.980402, "relative_strength": 46.249176, "rate_of_change": 1.8154648721237028, "market_dynamics": 0.639047, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1323.741412, "high": 1388.059755, "low": 1314.180484, "close": 1381.975586, "volume": 806900}, "trend_line": 1010.872288, "activity_lines": {"activity_5": 1337.242497, "activity_10": 1328.574259, "activity_20": 1210.208239, "activity_30": 1115.109317}, "trend_signal": 1, "fair_value": 639.007892, "relative_strength": 48.099968, "rate_of_change": 1.8561215123458568, "market_dynamics": 0.549612, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1380.237209, "high": 1415.003963, "low": 1270.722322, "close": 1277.675659, "volume": 1543400}, "trend_line": 1024.296261, "activity_lines": {"activity_5": 1320.960124, "activity_10": 1317.255555, "activity_20": 1227.676782, "activity_30": 1132.322438}, "trend_signal": 1, "fair_value": 643.3013, "relative_strength": 35.521813, "rate_of_change": 1.3279593435644692, "market_dynamics": 0.389965, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1282.021434, "high": 1308.096353, "low": 1217.703048, "close": 1264.638062, "volume": 1060300}, "trend_line": 1038.059698, "activity_lines": {"activity_5": 1302.359937, "activity_10": 1305.789194, "activity_20": 1241.768731, "activity_30": 1147.82836}, "trend_signal": 1, "fair_value": 647.590661, "relative_strength": 32.839664, "rate_of_change": 1.343696889663846, "market_dynamics": 0.210739, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1278.544575, "high": 1287.236344, "low": 1243.778193, "close": 1255.946533, "volume": 591200}, "trend_line": 1050.040603, "activity_lines": {"activity_5": 1283.933634, "activity_10": 1296.54444, "activity_20": 1253.078556, "activity_30": 1161.885575}, "trend_signal": 1, "fair_value": 651.828984, "relative_strength": 29.532852, "rate_of_change": 1.1541633899363553, "market_dynamics": -0.011331, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1264.638074, "high": 1286.367221, "low": 1222.917933, "close": 1259.422974, "volume": 659300}, "trend_line": 1062.524412, "activity_lines": {"activity_5": 1270.142806, "activity_10": 1289.875537, "activity_20": 1262.826248, "activity_30": 1175.394116}, "trend_signal": 1, "fair_value": 656.11766, "relative_strength": 27.794053, "rate_of_change": 1.188888216734993, "market_dynamics": -0.281846, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1247.254749, "high": 1268.983887, "low": 1219.441402, "close": 1228.132935, "volume": 824100}, "trend_line": 1074.960433, "activity_lines": {"activity_5": 1250.209864, "activity_10": 1277.106659, "activity_20": 1267.640717, "activity_30": 1186.078536}, "trend_signal": 1, "fair_value": 660.196404, "relative_strength": 23.803118, "rate_of_change": 1.170422143674943, "market_dynamics": -0.544474, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1232.478888, "high": 1298.53567, "low": 1222.048883, "close": 1277.675659, "volume": 698000}, "trend_line": 1089.130815, "activity_lines": {"activity_5": 1257.047339, "activity_10": 1274.530777, "activity_20": 1275.223199, "activity_30": 1199.156938}, "trend_signal": 1, "fair_value": 664.527236, "relative_strength": 24.026845, "rate_of_change": 1.3182235889792995, "market_dynamics": -0.704577, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.675541, "high": 1301.14313, "low": 1264.638035, "close": 1270.72229, "volume": 544400}, "trend_line": 1103.290574, "activity_lines": {"activity_5": 1261.567025, "activity_10": 1271.243752, "activity_20": 1279.890058, "activity_30": 1210.872517}, "trend_signal": 1, "fair_value": 668.883666, "relative_strength": 18.041041, "rate_of_change": 1.3000971788682816, "market_dynamics": -0.793381, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1270.722115, "high": 1507.135648, "low": 1260.292112, "close": 1441.94812, "volume": 1379400}, "trend_line": 1124.623033, "activity_lines": {"activity_5": 1322.756372, "activity_10": 1299.815636, "activity_20": 1298.758382, "activity_30": 1232.721391}, "trend_signal": 1, "fair_value": 674.347054, "relative_strength": 31.270193, "rate_of_change": 1.9335304318479538, "market_dynamics": -0.570899, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1448.901574, "high": 1468.892418, "low": 1396.751503, "close": 1411.527344, "volume": 854100}, "trend_line": 1145.715519, "activity_lines": {"activity_5": 1361.405355, "activity_10": 1320.422803, "activity_20": 1311.907102, "activity_30": 1251.231347}, "trend_signal": 1, "fair_value": 679.690285, "relative_strength": 30.424782, "rate_of_change": 1.875516095712047, "market_dynamics": -0.348519, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.396358, "high": 1412.396358, "low": 1270.722302, "close": 1286.36731, "volume": 1081300}, "trend_line": 1161.97253, "activity_lines": {"activity_5": 1348.194035, "activity_10": 1316.677493, "activity_20": 1310.616263, "activity_30": 1260.305656}, "trend_signal": 1, "fair_value": 684.226531, "relative_strength": 25.004402, "rate_of_change": 1.4189395823309887, "market_dynamics": -0.248337, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1305.488923, "high": 1380.237305, "low": 1221.17981, "close": 1221.17981, "volume": 1116500}, "trend_line": 1175.033771, "activity_lines": {"activity_5": 1309.371257, "activity_10": 1302.818242, "activity_20": 1301.331758, "activity_30": 1264.12548}, "trend_signal": 1, "fair_value": 688.419757, "relative_strength": 23.144447, "rate_of_change": 1.1240576401577997, "market_dynamics": -0.209251, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.094744, "high": 1232.478982, "low": 1025.617194, "close": 1221.17981, "volume": 1398400}, "trend_line": 1187.265668, "activity_lines": {"activity_5": 1274.314869, "activity_10": 1289.986189, "activity_20": 1292.898447, "activity_30": 1267.102644}, "trend_signal": 1, "fair_value": 692.538135, "relative_strength": 24.832867, "rate_of_change": 1.0409825914697153, "market_dynamics": -0.43738, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1221.179694, "high": 1316.78807, "low": 1197.712184, "close": 1313.311401, "volume": 541200}, "trend_line": 1202.430394, "activity_lines": {"activity_5": 1273.271843, "activity_10": 1294.695484, "activity_20": 1294.442249, "activity_30": 1275.234627}, "trend_signal": 1, "fair_value": 697.387441, "relative_strength": 22.20259, "rate_of_change": 1.277281606697649, "market_dynamics": -0.577159, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1297.666332, "high": 1322.003008, "low": 1274.198866, "close": 1288.974854, "volume": 415600}, "trend_line": 1217.087994, "activity_lines": {"activity_5": 1272.692416, "activity_10": 1293.936954, "activity_20": 1293.904202, "activity_30": 1280.81814}, "trend_signal": 1, "fair_value": 701.977826, "relative_strength": 17.890773, "rate_of_change": 1.2189977958923752, "market_dynamics": -0.685166, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1292.451393, "high": 1360.246338, "low": 1275.068052, "close": 1353.293091, "volume": 567500}, "trend_line": 1234.91239, "activity_lines": {"activity_5": 1301.722567, "activity_10": 1304.335343, "activity_20": 1299.243367, "activity_30": 1289.605566}, "trend_signal": 1, "fair_value": 706.793385, "relative_strength": 21.598784, "rate_of_change": 1.4645116941314582, "market_dynamics": -0.604424, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.24641, "high": 1403.704822, "low": 1291.582193, "close": 1306.358032, "volume": 660900}, "trend_line": 1251.642247, "activity_lines": {"activity_5": 1310.64598, "activity_10": 1303.924445, "activity_20": 1299.826942, "activity_30": 1294.214962}, "trend_signal": 1, "fair_value": 711.069498, "relative_strength": 23.354498, "rate_of_change": 1.3547403957943964, "market_dynamics": -0.590085, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.591495, "high": 1300.273748, "low": 1238.563011, "close": 1271.591309, "volume": 515000}, "trend_line": 1266.411515, "activity_lines": {"activity_5": 1302.301937, "activity_10": 1296.670828, "activity_20": 1297.10768, "activity_30": 1295.501999}, "trend_signal": 1, "fair_value": 715.01983, "relative_strength": 18.3348, "rate_of_change": 1.1799911704322656, "market_dynamics": -0.655225, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.629016, "high": 1326.348977, "low": 1229.871487, "close": 1315.049805, "volume": 711300}, "trend_line": 1281.938281, "activity_lines": {"activity_5": 1305.083293, "activity_10": 1297.302954, "activity_20": 1298.713572, "activity_30": 1298.639953}, "trend_signal": 1, "fair_value": 719.361016, "relative_strength": 17.738036, "rate_of_change": 1.226044284665238, "market_dynamics": -0.590202, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1337.648082, "high": 1337.648082, "low": 1254.207985, "close": 1304.762573, "volume": 1366100}, "trend_line": 1296.016347, "activity_lines": {"activity_5": 1304.319678, "activity_10": 1298.371917, "activity_20": 1299.306617, "activity_30": 1300.112488}, "trend_signal": 1, "fair_value": 723.864484, "relative_strength": 10.02855, "rate_of_change": 1.098185943009532, "market_dynamics": -0.569102, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.971151, "high": 1315.560798, "low": 1242.673934, "close": 1305.662598, "volume": 882200}, "trend_line": 1309.156848, "activity_lines": {"activity_5": 1302.803556, "activity_10": 1301.545699, "activity_20": 1300.075754, "activity_30": 1300.734826}, "trend_signal": 0, "fair_value": 728.383301, "relative_strength": 12.863283, "rate_of_change": 1.0139147573576157, "market_dynamics": -0.586603, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.358693, "high": 1342.555746, "low": 1282.266846, "close": 1282.266846, "volume": 710900}, "trend_line": 1305.234729, "activity_lines": {"activity_5": 1296.664217, "activity_10": 1300.114884, "activity_20": 1298.98012, "activity_30": 1298.999988}, "trend_signal": 0, "fair_value": 732.771303, "relative_strength": 7.583964, "rate_of_change": -0.2995912220901484, "market_dynamics": -0.60338, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1295.764302, "high": 1307.462174, "low": 1205.780762, "close": 1213.879272, "volume": 849800}, "trend_line": 1296.572644, "activity_lines": {"activity_5": 1269.335099, "activity_10": 1285.139291, "activity_20": 1291.34952, "activity_30": 1293.106087}, "trend_signal": 0, "fair_value": 736.778398, "relative_strength": 3.172732, "rate_of_change": -0.663641934093828, "market_dynamics": -0.780042, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1211.17972, "high": 1211.17972, "low": 1137.393025, "close": 1144.591919, "volume": 1141100}, "trend_line": 1289.297245, "activity_lines": {"activity_5": 1222.757666, "activity_10": 1257.698735, "activity_20": 1277.361833, "activity_30": 1283.300879}, "trend_signal": 0, "fair_value": 740.470662, "relative_strength": -0.100925, "rate_of_change": -0.5611254435814016, "market_dynamics": -1.015703, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.393194, "high": 1204.880916, "low": 1093.301069, "close": 1133.793701, "volume": 1351400}, "trend_line": 1285.862879, "activity_lines": {"activity_5": 1183.944686, "activity_10": 1231.362493, "activity_20": 1262.876005, "activity_30": 1273.268392}, "trend_signal": 0, "fair_value": 744.050601, "relative_strength": -1.60317, "rate_of_change": -0.26637503595999346, "market_dynamics": -1.111168, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.792174, "high": 1204.880962, "low": 1137.393156, "close": 1169.787231, "volume": 767000}, "trend_line": 1281.745101, "activity_lines": {"activity_5": 1168.527474, "activity_10": 1214.392005, "activity_20": 1252.416367, "activity_30": 1265.779641}, "trend_signal": 0, "fair_value": 747.885215, "relative_strength": -2.327104, "rate_of_change": -0.3202346118897522, "market_dynamics": -1.151097, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.787327, "high": 1193.183, "low": 1165.288145, "close": 1185.084473, "volume": 645400}, "trend_line": 1277.644702, "activity_lines": {"activity_5": 1167.2677, "activity_10": 1203.539304, "activity_20": 1243.691445, "activity_30": 1259.543471}, "trend_signal": 0, "fair_value": 751.865784, "relative_strength": 0.869455, "rate_of_change": -0.31990752270485373, "market_dynamics": -1.081847, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.284728, "high": 1215.678925, "low": 1183.284728, "close": 1210.279907, "volume": 454500}, "trend_line": 1274.297233, "activity_lines": {"activity_5": 1180.885229, "activity_10": 1199.472565, "activity_20": 1237.806999, "activity_30": 1255.197355}, "trend_signal": 0, "fair_value": 756.060547, "relative_strength": 3.574959, "rate_of_change": -0.2620031214280452, "market_dynamics": -1.086318, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.58031, "high": 1244.473669, "low": 1201.281432, "close": 1239.974487, "volume": 606700}, "trend_line": 1272.026502, "activity_lines": {"activity_5": 1204.64091, "activity_10": 1201.919593, "activity_20": 1235.038429, "activity_30": 1252.982985}, "trend_signal": 0, "fair_value": 760.383397, "relative_strength": 5.863119, "rate_of_change": -0.17819476815893462, "market_dynamics": -1.051662, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1238.174677, "high": 1309.261811, "low": 1236.375005, "close": 1303.862793, "volume": 598000}, "trend_line": 1271.363879, "activity_lines": {"activity_5": 1243.333854, "activity_10": 1217.347683, "activity_20": 1239.316239, "activity_30": 1255.036939}, "trend_signal": 0, "fair_value": 765.077469, "relative_strength": 8.315479, "rate_of_change": -0.05209191781445601, "market_dynamics": -0.909934, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.260231, "high": 1344.355408, "low": 1293.964669, "close": 1306.562378, "volume": 688900}, "trend_line": 1268.850106, "activity_lines": {"activity_5": 1271.588721, "activity_10": 1233.282966, "activity_20": 1244.363841, "activity_30": 1257.30781}, "trend_signal": 0, "fair_value": 769.913376, "relative_strength": 6.910694, "rate_of_change": -0.19772254360231836, "market_dynamics": -0.656033, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1306.562246, "high": 1317.360281, "low": 1255.271645, "close": 1273.268311, "volume": 440500}, "trend_line": 1268.703194, "activity_lines": {"activity_5": 1279.627222, "activity_10": 1243.148422, "activity_20": 1246.144412, "activity_30": 1257.592855}, "trend_signal": 0, "fair_value": 774.521491, "relative_strength": 5.637184, "rate_of_change": -0.011578357388745545, "market_dynamics": -0.392825, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1278.667398, "high": 1339.856313, "low": 1278.667398, "close": 1338.056641, "volume": 717800}, "trend_line": 1271.15048, "activity_lines": {"activity_5": 1303.38291, "activity_10": 1264.957184, "activity_20": 1253.84726, "activity_30": 1262.067271}, "trend_signal": 0, "fair_value": 779.516178, "relative_strength": 6.047637, "rate_of_change": 0.19289665317892127, "market_dynamics": -0.045431, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1343.455735, "high": 1357.853117, "low": 1340.756226, "close": 1340.756226, "volume": 112100}, "trend_line": 1273.97747, "activity_lines": {"activity_5": 1319.520012, "activity_10": 1284.99901, "activity_20": 1261.250655, "activity_30": 1266.557965}, "trend_signal": 0, "fair_value": 784.437168, "relative_strength": 6.717438, "rate_of_change": 0.22239617138012044, "market_dynamics": 0.170928, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1356.953127, "high": 1356.953127, "low": 1300.26355, "close": 1300.26355, "volume": 536600}, "trend_line": 1275.338823, "activity_lines": {"activity_5": 1315.440772, "activity_10": 1294.111908, "activity_20": 1264.666914, "activity_30": 1268.253841}, "trend_signal": 0, "fair_value": 788.945324, "relative_strength": 4.767411, "rate_of_change": 0.1068584831409937, "market_dynamics": 0.247066, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.263543, "high": 1300.263543, "low": 1264.270089, "close": 1293.9646, "volume": 431900}, "trend_line": 1277.533211, "activity_lines": {"activity_5": 1309.501831, "activity_10": 1299.052817, "activity_20": 1267.429518, "activity_30": 1269.455504}, "trend_signal": 0, "fair_value": 793.585526, "relative_strength": 5.635865, "rate_of_change": 0.1720631380794945, "market_dynamics": 0.347558, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.963098, "high": 1453.235628, "low": 1288.565644, "close": 1434.338989, "volume": 1448400}, "trend_line": 1282.755322, "activity_lines": {"activity_5": 1351.194206, "activity_10": 1327.258572, "activity_20": 1283.843629, "activity_30": 1279.572006}, "trend_signal": 0, "fair_value": 799.206987, "relative_strength": 11.932222, "rate_of_change": 0.4087651855181431, "market_dynamics": 0.610631, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.935178, "high": 1556.716795, "low": 1455.935178, "close": 1500.0271, "volume": 1371000}, "trend_line": 1290.398816, "activity_lines": {"activity_5": 1404.044572, "activity_10": 1362.875719, "activity_20": 1305.904316, "activity_30": 1293.58954}, "trend_signal": 1, "fair_value": 805.182471, "relative_strength": 17.050836, "rate_of_change": 0.5958653118727749, "market_dynamics": 0.946351, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.229132, "high": 1512.624881, "low": 1472.132222, "close": 1475.731567, "volume": 471500}, "trend_line": 1291.524931, "activity_lines": {"activity_5": 1437.998397, "activity_10": 1388.807367, "activity_20": 1324.563354, "activity_30": 1305.546491}, "trend_signal": 1, "fair_value": 810.920792, "relative_strength": 16.364471, "rate_of_change": 0.08726875645242588, "market_dynamics": 1.15646, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1476.63147, "high": 1492.828391, "low": 1454.135498, "close": 1474.831665, "volume": 363000}, "trend_line": 1293.635075, "activity_lines": {"activity_5": 1462.653898, "activity_10": 1410.288903, "activity_20": 1342.371536, "activity_30": 1317.372732}, "trend_signal": 1, "fair_value": 816.667713, "relative_strength": 14.133186, "rate_of_change": 0.16338391535083663, "market_dynamics": 1.360131, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.429456, "high": 1496.427819, "low": 1448.736434, "close": 1456.834961, "volume": 413600}, "trend_line": 1299.31733, "activity_lines": {"activity_5": 1469.672624, "activity_10": 1425.389786, "activity_20": 1357.655893, "activity_30": 1327.901757}, "trend_signal": 1, "fair_value": 822.414221, "relative_strength": 12.782008, "rate_of_change": 0.4392471346681883, "market_dynamics": 1.207061, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1449.636431, "high": 1497.327693, "low": 1449.636431, "close": 1473.932007, "volume": 455700}, "trend_line": 1307.742403, "activity_lines": {"activity_5": 1471.532341, "activity_10": 1440.866994, "activity_20": 1373.848671, "activity_30": 1339.16722}, "trend_signal": 1, "fair_value": 828.279904, "relative_strength": 17.890026, "rate_of_change": 0.6484230453541233, "market_dynamics": 1.034632, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1498.227526, "high": 1534.220893, "low": 1482.930308, "close": 1489.229248, "volume": 670600}, "trend_line": 1316.677385, "activity_lines": {"activity_5": 1475.851603, "activity_10": 1455.477089, "activity_20": 1390.585639, "activity_30": 1350.876049}, "trend_signal": 1, "fair_value": 834.248436, "relative_strength": 18.79814, "rate_of_change": 0.6832371558422268, "market_dynamics": 1.047542, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1501.826871, "high": 1501.826871, "low": 1372.250449, "close": 1398.345703, "volume": 1186600}, "trend_line": 1319.511861, "activity_lines": {"activity_5": 1450.596208, "activity_10": 1450.814309, "activity_20": 1397.35584, "activity_30": 1356.144973}, "trend_signal": 1, "fair_value": 839.514642, "relative_strength": 10.949979, "rate_of_change": 0.21527490578111472, "market_dynamics": 0.911521, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1421.741492, "high": 1455.9351, "low": 1410.943455, "close": 1441.53772, "volume": 1026800}, "trend_line": 1324.59729, "activity_lines": {"activity_5": 1444.897209, "activity_10": 1452.957542, "activity_20": 1407.031216, "activity_30": 1364.017609}, "trend_signal": 1, "fair_value": 845.043351, "relative_strength": 12.342001, "rate_of_change": 0.3854022953720138, "market_dynamics": 0.807044, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1455.935267, "high": 1459.534613, "low": 1407.465946, "close": 1425.234619, "volume": 1881600}, "trend_line": 1326.995341, "activity_lines": {"activity_5": 1435.983439, "activity_10": 1449.567953, "activity_20": 1413.688467, "activity_30": 1370.51034}, "trend_signal": 1, "fair_value": 850.544957, "relative_strength": 12.443, "rate_of_change": 0.1810400049965468, "market_dynamics": 0.690867, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1387.826918, "high": 1390.632498, "low": 1179.278815, "close": 1214.816162, "volume": 1608100}, "trend_line": 1323.943945, "activity_lines": {"activity_5": 1359.036873, "activity_10": 1405.533736, "activity_20": 1399.08945, "activity_30": 1363.272973}, "trend_signal": 1, "fair_value": 854.864944, "relative_strength": 5.066683, "rate_of_change": -0.2299477553327799, "market_dynamics": 0.211327, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.222103, "high": 1292.437182, "low": 1050.222103, "close": 1232.584839, "volume": 1653200}, "trend_line": 1322.64373, "activity_lines": {"activity_5": 1305.28759, "activity_10": 1368.721511, "activity_20": 1386.041108, "activity_30": 1357.378837}, "trend_signal": 0, "fair_value": 859.249651, "relative_strength": 6.983348, "rate_of_change": -0.09820770772889333, "market_dynamics": -0.081493, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1252.223902, "high": 1269.992589, "low": 1189.565863, "close": 1226.973755, "volume": 832000}, "trend_line": 1319.707861, "activity_lines": {"activity_5": 1266.777572, "activity_10": 1335.751676, "activity_20": 1372.352162, "activity_30": 1351.206581}, "trend_signal": 0, "fair_value": 863.672162, "relative_strength": 2.983929, "rate_of_change": -0.2219697514462123, "market_dynamics": -0.478752, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.843956, "high": 1270.927782, "low": 1200.788158, "close": 1249.418335, "volume": 773400}, "trend_line": 1317.863053, "activity_lines": {"activity_5": 1247.173877, "activity_10": 1311.385542, "activity_20": 1360.862705, "activity_30": 1346.671773}, "trend_signal": 0, "fair_value": 868.243467, "relative_strength": 1.977673, "rate_of_change": -0.13978911958607004, "market_dynamics": -0.860876, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1264.381368, "high": 1327.039432, "low": 1253.15904, "close": 1299.918823, "volume": 738700}, "trend_line": 1317.671594, "activity_lines": {"activity_5": 1257.211637, "activity_10": 1300.29974, "activity_20": 1354.442076, "activity_30": 1345.51408}, "trend_signal": 0, "fair_value": 873.108984, "relative_strength": 2.796419, "rate_of_change": -0.014527989047441838, "market_dynamics": -0.9016, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.983622, "high": 1320.492945, "low": 1275.603788, "close": 1318.622559, "volume": 471800}, "trend_line": 1318.883451, "activity_lines": {"activity_5": 1281.838363, "activity_10": 1295.467638, "activity_20": 1349.834392, "activity_30": 1345.575433}, "trend_signal": 0, "fair_value": 878.133742, "relative_strength": 2.374675, "rate_of_change": 0.09196957766397816, "market_dynamics": -0.973662, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1315.817083, "high": 1344.808072, "low": 1307.400342, "close": 1317.6875, "volume": 537000}, "trend_line": 1322.343726, "activity_lines": {"activity_5": 1299.232975, "activity_10": 1293.289333, "activity_20": 1344.921683, "activity_30": 1345.498275}, "trend_signal": 0, "fair_value": 883.290215, "relative_strength": 1.664994, "rate_of_change": 0.26236397138628875, "market_dynamics": -0.920618, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1314.881811, "high": 1340.131966, "low": 1297.113205, "close": 1324.233765, "volume": 570200}, "trend_line": 1328.331787, "activity_lines": {"activity_5": 1313.136166, "activity_10": 1295.420199, "activity_20": 1340.729423, "activity_30": 1345.620213}, "trend_signal": 0, "fair_value": 888.498487, "relative_strength": 3.651675, "rate_of_change": 0.4528369502015557, "market_dynamics": -0.863425, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.650559, "high": 1363.51188, "low": 1323.298582, "close": 1350.419189, "volume": 492000}, "trend_line": 1335.552637, "activity_lines": {"activity_5": 1329.28383, "activity_10": 1303.659541, "activity_20": 1339.109691, "activity_30": 1347.045206}, "trend_signal": 0, "fair_value": 893.845105, "relative_strength": 3.304344, "rate_of_change": 0.5436028912857693, "market_dynamics": -0.784393, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.419164, "high": 1371.928657, "low": 1337.326458, "close": 1363.511841, "volume": 347300}, "trend_line": 1342.010124, "activity_lines": {"activity_5": 1343.062321, "activity_10": 1315.936066, "activity_20": 1338.498042, "activity_30": 1348.849026}, "trend_signal": 0, "fair_value": 899.236305, "relative_strength": 4.709487, "rate_of_change": 0.48350673879129935, "market_dynamics": -0.675409, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1369.122975, "high": 1376.604689, "low": 1332.650462, "close": 1336.391235, "volume": 437000}, "trend_line": 1347.053683, "activity_lines": {"activity_5": 1343.561076, "activity_10": 1324.403804, "activity_20": 1334.972301, "activity_30": 1348.486517}, "trend_signal": 0, "fair_value": 904.478246, "relative_strength": 2.211704, "rate_of_change": 0.375821233372468, "market_dynamics": -0.60391, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.131975, "high": 1385.021329, "low": 1340.131975, "close": 1361.641602, "volume": 436700}, "trend_line": 1352.099072, "activity_lines": {"activity_5": 1351.292041, "activity_10": 1335.252062, "activity_20": 1334.317774, "activity_30": 1349.427673}, "trend_signal": 0, "fair_value": 909.798439, "relative_strength": 2.392748, "rate_of_change": 0.37454995770943494, "market_dynamics": -0.434778, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1358.835942, "high": 1415.882728, "low": 1340.132075, "close": 1413.077148, "volume": 472100}, "trend_line": 1357.869161, "activity_lines": {"activity_5": 1373.237915, "activity_10": 1353.105751, "activity_20": 1339.22085, "activity_30": 1353.361743}, "trend_signal": 0, "fair_value": 915.482774, "relative_strength": 1.471299, "rate_of_change": 0.42675045930362854, "market_dynamics": -0.225028, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.493896, "high": 1434.586603, "low": 1400.919597, "close": 1421.493896, "volume": 481700}, "trend_line": 1361.790198, "activity_lines": {"activity_5": 1392.066479, "activity_10": 1369.106059, "activity_20": 1345.223875, "activity_30": 1357.466564}, "trend_signal": 0, "fair_value": 921.221063, "relative_strength": 2.682686, "rate_of_change": 0.2887639776068117, "market_dynamics": 0.018079, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.077166, "high": 1457.96641, "low": 1399.984454, "close": 1450.484863, "volume": 549600}, "trend_line": 1366.587614, "activity_lines": {"activity_5": 1415.820385, "activity_10": 1387.248806, "activity_20": 1354.241933, "activity_30": 1363.188801}, "trend_signal": 0, "fair_value": 927.179619, "relative_strength": 5.319451, "rate_of_change": 0.35228745272552714, "market_dynamics": 0.386514, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.873759, "high": 1447.679339, "low": 1318.622638, "close": 1332.650513, "volume": 1127300}, "trend_line": 1368.567021, "activity_lines": {"activity_5": 1394.497974, "activity_10": 1381.229561, "activity_20": 1352.067912, "activity_30": 1360.99931}, "trend_signal": 0, "fair_value": 932.264791, "relative_strength": -3.748781, "rate_of_change": 0.14484303675241986, "market_dynamics": 0.585612, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1334.52095, "high": 1398.114079, "low": 1324.233823, "close": 1366.317505, "volume": 915800}, "trend_line": 1369.50905, "activity_lines": {"activity_5": 1384.647274, "activity_10": 1381.076534, "activity_20": 1353.773039, "activity_30": 1360.85418}, "trend_signal": 0, "fair_value": 937.600205, "relative_strength": -5.151628, "rate_of_change": 0.06883323838327537, "market_dynamics": 0.687251, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1366.317538, "high": 1397.178897, "low": 1344.807979, "close": 1392.50293, "volume": 794800}, "trend_line": 1371.23394, "activity_lines": {"activity_5": 1383.213322, "activity_10": 1384.800311, "activity_20": 1358.557311, "activity_30": 1362.337656}, "trend_signal": 0, "fair_value": 943.103474, "relative_strength": -1.784822, "rate_of_change": 0.12594951453589787, "market_dynamics": 0.72896, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1373.799017, "high": 1451.420057, "low": 1369.12305, "close": 1450.484863, "volume": 643600}, "trend_line": 1376.241317, "activity_lines": {"activity_5": 1402.478296, "activity_10": 1397.825, "activity_20": 1368.891494, "activity_30": 1367.450619}, "trend_signal": 0, "fair_value": 948.958748, "relative_strength": -0.182561, "rate_of_change": 0.36517306448817227, "market_dynamics": 0.695939, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1450.484929, "high": 1477.605507, "low": 1447.679349, "close": 1474.799927, "volume": 516800}, "trend_line": 1382.269161, "activity_lines": {"activity_5": 1427.91556, "activity_10": 1413.451234, "activity_20": 1381.498792, "activity_30": 1373.809239}, "trend_signal": 0, "fair_value": 954.945298, "relative_strength": -2.126703, "rate_of_change": 0.4379932447559238, "market_dynamics": 0.72231, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1475.735151, "high": 1485.087049, "low": 1452.355241, "close": 1484.151855, "volume": 894800}, "trend_line": 1383.92959, "activity_lines": {"activity_5": 1454.849129, "activity_10": 1428.754399, "activity_20": 1394.760725, "activity_30": 1380.382316}, "trend_signal": 0, "fair_value": 960.991795, "relative_strength": 0.147822, "rate_of_change": 0.12012342073802673, "market_dynamics": 0.849536, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.698146, "high": 1500.050184, "low": 1444.873657, "close": 1499.11499, "volume": 939700}, "trend_line": 1383.899186, "activity_lines": {"activity_5": 1476.67032, "activity_10": 1444.091577, "activity_20": 1408.165167, "activity_30": 1387.813632}, "trend_signal": 1, "fair_value": 967.232574, "relative_strength": 0.951511, "rate_of_change": -0.0021969325765960543, "market_dynamics": 1.021632, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1494.439021, "high": 1514.078092, "low": 1472.929573, "close": 1512.207642, "volume": 720800}, "trend_line": 1385.115055, "activity_lines": {"activity_5": 1494.002563, "activity_10": 1459.309721, "activity_20": 1421.547337, "activity_30": 1396.091597}, "trend_signal": 1, "fair_value": 973.532689, "relative_strength": 1.164058, "rate_of_change": 0.08785820616848633, "market_dynamics": 1.129629, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.013196, "high": 1523.429941, "low": 1496.309448, "close": 1496.309448, "volume": 630000}, "trend_line": 1385.830981, "activity_lines": {"activity_5": 1498.055094, "activity_10": 1469.834912, "activity_20": 1432.057137, "activity_30": 1403.265429}, "trend_signal": 1, "fair_value": 979.750565, "relative_strength": -3.739845, "rate_of_change": 0.05168711417984562, "market_dynamics": 1.158849, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1496.309242, "high": 1500.985208, "low": 1452.355253, "close": 1468.25354, "volume": 745600}, "trend_line": 1386.211601, "activity_lines": {"activity_5": 1489.700684, "activity_10": 1473.898746, "activity_20": 1438.719274, "activity_30": 1408.583014}, "trend_signal": 1, "fair_value": 985.798431, "relative_strength": -6.009088, "rate_of_change": 0.027465109758569327, "market_dynamics": 1.059292, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1472.929573, "high": 1500.050091, "low": 1469.1888, "close": 1487.892578, "volume": 892300}, "trend_line": 1386.676953, "activity_lines": {"activity_5": 1488.329045, "activity_10": 1481.210247, "activity_20": 1446.450201, "activity_30": 1415.143077}, "trend_signal": 1, "fair_value": 991.991639, "relative_strength": -5.403638, "rate_of_change": 0.03357005522564076, "market_dynamics": 0.993769, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1477.271685, "high": 1490.789203, "low": 1396.166602, "close": 1413.546265, "volume": 881500}, "trend_line": 1384.154187, "activity_lines": {"activity_5": 1461.92592, "activity_10": 1472.181654, "activity_20": 1446.294479, "activity_30": 1416.876581}, "trend_signal": 1, "fair_value": 997.647916, "relative_strength": -10.800337, "rate_of_change": -0.18192889083084224, "market_dynamics": 0.684075, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1441.546841, "high": 1460.857547, "low": 1421.270562, "close": 1430.925903, "volume": 530200}, "trend_line": 1385.240194, "activity_lines": {"activity_5": 1447.020589, "activity_10": 1465.45429, "activity_20": 1447.337491, "activity_30": 1419.894111}, "trend_signal": 1, "fair_value": 1003.506129, "relative_strength": -13.933338, "rate_of_change": 0.07845997289894997, "market_dynamics": 0.305014, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.959819, "high": 1533.272837, "low": 1385.545689, "close": 1504.306763, "volume": 1062900}, "trend_line": 1387.332495, "activity_lines": {"activity_5": 1461.994328, "activity_10": 1471.370301, "activity_20": 1454.861099, "activity_30": 1427.575825}, "trend_signal": 1, "fair_value": 1009.925263, "relative_strength": -8.580397, "rate_of_change": 0.15104246967873747, "market_dynamics": 0.248994, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1527.479702, "high": 1530.376289, "low": 1484.030513, "close": 1486.927124, "volume": 600600}, "trend_line": 1389.388912, "activity_lines": {"activity_5": 1470.641699, "activity_10": 1473.147798, "activity_20": 1459.996704, "activity_30": 1434.001285}, "trend_signal": 1, "fair_value": 1016.313459, "relative_strength": -12.783301, "rate_of_change": 0.14822812897493493, "market_dynamics": 0.001748, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.651421, "high": 1520.720903, "low": 1459.891998, "close": 1472.444092, "volume": 857700}, "trend_line": 1397.97651, "activity_lines": {"activity_5": 1473.216488, "activity_10": 1472.071522, "activity_20": 1463.165281, "activity_30": 1439.359683}, "trend_signal": 1, "fair_value": 1022.729522, "relative_strength": -18.683582, "rate_of_change": 0.6180845352823768, "market_dynamics": 0.03601, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.444073, "high": 1522.652002, "low": 1446.374556, "close": 1472.444092, "volume": 508400}, "trend_line": 1405.971818, "activity_lines": {"activity_5": 1476.821175, "activity_10": 1471.208114, "activity_20": 1465.685988, "activity_30": 1444.164044}, "trend_signal": 1, "fair_value": 1029.120437, "relative_strength": -15.215048, "rate_of_change": 0.5719200532203522, "market_dynamics": 0.062755, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1474.375128, "high": 1538.100591, "low": 1474.375128, "close": 1535.203979, "volume": 553200}, "trend_line": 1416.246159, "activity_lines": {"activity_5": 1497.419303, "activity_10": 1482.240521, "activity_20": 1473.656196, "activity_30": 1452.501602}, "trend_signal": 1, "fair_value": 1035.843247, "relative_strength": -11.767542, "rate_of_change": 0.7307643630165601, "market_dynamics": -0.076013, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1535.203979, "high": 1548.721436, "low": 1504.306792, "close": 1548.721436, "volume": 774600}, "trend_line": 1426.222929, "activity_lines": {"activity_5": 1515.571379, "activity_10": 1495.312531, "activity_20": 1482.332224, "activity_30": 1461.048394}, "trend_signal": 1, "fair_value": 1042.642649, "relative_strength": -7.798235, "rate_of_change": 0.7044516898845116, "market_dynamics": 0.004886, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.721499, "high": 1585.41187, "low": 1532.307368, "close": 1582.515259, "volume": 748400}, "trend_line": 1435.64281, "activity_lines": {"activity_5": 1542.027083, "activity_10": 1513.575928, "activity_20": 1493.620867, "activity_30": 1471.131771}, "trend_signal": 1, "fair_value": 1049.769326, "relative_strength": -8.789614, "rate_of_change": 0.6604774617250619, "market_dynamics": 0.158729, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1583.480805, "high": 1583.480844, "low": 1549.687046, "close": 1553.549194, "volume": 427300}, "trend_line": 1443.473698, "activity_lines": {"activity_5": 1552.454891, "activity_10": 1524.495281, "activity_20": 1501.52212, "activity_30": 1478.738634}, "trend_signal": 1, "fair_value": 1056.740499, "relative_strength": -10.752545, "rate_of_change": 0.5454621404052418, "market_dynamics": 0.298252, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1558.376831, "high": 1595.067266, "low": 1553.549097, "close": 1567.06665, "volume": 555400}, "trend_line": 1451.786336, "activity_lines": {"activity_5": 1561.98151, "activity_10": 1536.678598, "activity_20": 1509.658851, "activity_30": 1486.712373}, "trend_signal": 1, "fair_value": 1063.823469, "relative_strength": -10.472681, "rate_of_change": 0.5758773444585396, "market_dynamics": 0.391503, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.066618, "high": 1596.032773, "low": 1565.135544, "close": 1585.411865, "volume": 524700}, "trend_line": 1460.492273, "activity_lines": {"activity_5": 1571.315031, "activity_10": 1549.406128, "activity_20": 1518.586798, "activity_30": 1495.333375}, "trend_signal": 1, "fair_value": 1071.049184, "relative_strength": -6.947027, "rate_of_change": 0.5996706804657636, "market_dynamics": 0.479985, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1593.136143, "high": 1640.447471, "low": 1588.308458, "close": 1639.481934, "volume": 647200}, "trend_line": 1470.127698, "activity_lines": {"activity_5": 1595.324715, "activity_10": 1569.155744, "activity_20": 1531.745661, "activity_30": 1506.881095}, "trend_signal": 1, "fair_value": 1078.666767, "relative_strength": -6.08272, "rate_of_change": 0.6597381703504528, "market_dynamics": 0.682693, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1640.447461, "high": 1650.10289, "low": 1620.171183, "close": 1634.654297, "volume": 278000}, "trend_line": 1479.16578, "activity_lines": {"activity_5": 1611.674487, "activity_10": 1585.569877, "activity_20": 1543.544763, "activity_30": 1517.495714}, "trend_signal": 1, "fair_value": 1086.293639, "relative_strength": -5.534962, "rate_of_change": 0.6147821044590666, "market_dynamics": 0.957229, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.068414, "high": 1708.035112, "low": 1643.344117, "close": 1670.37915, "volume": 815700}, "trend_line": 1490.29871, "activity_lines": {"activity_5": 1636.456608, "activity_10": 1605.79349, "activity_20": 1557.98502, "activity_30": 1529.832061}, "trend_signal": 1, "fair_value": 1094.02378, "relative_strength": -6.391474, "rate_of_change": 0.7526492398979098, "market_dynamics": 1.347775, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1699.345283, "high": 1723.483701, "low": 1672.310244, "close": 1723.483643, "volume": 754300}, "trend_line": 1502.360111, "activity_lines": {"activity_5": 1671.151563, "activity_10": 1632.073646, "activity_20": 1576.596052, "activity_30": 1544.87625}, "trend_signal": 1, "fair_value": 1102.074218, "relative_strength": -6.901787, "rate_of_change": 0.8093277487974161, "market_dynamics": 1.630873, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1719.621504, "high": 1733.139052, "low": 1645.275114, "close": 1714.793823, "volume": 1147600}, "trend_line": 1512.417334, "activity_lines": {"activity_5": 1692.522111, "activity_10": 1652.209479, "activity_20": 1593.31106, "activity_30": 1558.581651}, "trend_signal": 1, "fair_value": 1110.053863, "relative_strength": -7.005311, "rate_of_change": 0.6694282500156197, "market_dynamics": 1.736225, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.034466, "high": 1685.827688, "low": 1609.550309, "close": 1666.516968, "volume": 1041400}, "trend_line": 1520.58477, "activity_lines": {"activity_5": 1689.174911, "activity_10": 1660.302433, "activity_20": 1604.463575, "activity_30": 1568.523562}, "trend_signal": 1, "fair_value": 1117.764277, "relative_strength": -8.393019, "rate_of_change": 0.5400252837884991, "market_dynamics": 1.80696, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1672.310248, "high": 1719.621479, "low": 1631.75769, "close": 1708.035034, "volume": 764700}, "trend_line": 1529.169775, "activity_lines": {"activity_5": 1697.86473, "activity_10": 1673.802388, "activity_20": 1618.759681, "activity_30": 1580.617128}, "trend_signal": 1, "fair_value": 1125.605038, "relative_strength": -7.378931, "rate_of_change": 0.5645857547290927, "market_dynamics": 1.698905, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.035698, "high": 1737.966772, "low": 1696.44859, "close": 1708.035034, "volume": 937100}, "trend_line": 1541.682593, "activity_lines": {"activity_5": 1701.6625, "activity_10": 1685.020166, "activity_20": 1631.913969, "activity_30": 1592.156822}, "trend_signal": 1, "fair_value": 1133.450828, "relative_strength": -11.366758, "rate_of_change": 0.8182752631243921, "market_dynamics": 1.634864, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1728.311329, "high": 1758.243026, "low": 1709.000588, "close": 1735.070068, "volume": 1346200}, "trend_line": 1553.974345, "activity_lines": {"activity_5": 1711.961556, "activity_10": 1698.344571, "activity_20": 1646.594726, "activity_30": 1604.633433}, "trend_signal": 1, "fair_value": 1141.303949, "relative_strength": -9.417456, "rate_of_change": 0.7972945959051952, "market_dynamics": 1.571604, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.794362, "high": 1836.45146, "low": 1722.518084, "close": 1834.520386, "volume": 969000}, "trend_line": 1568.70826, "activity_lines": {"activity_5": 1754.638289, "activity_10": 1726.696245, "activity_20": 1669.215876, "activity_30": 1622.733178}, "trend_signal": 1, "fair_value": 1149.849896, "relative_strength": -7.069834, "rate_of_change": 0.9481440312967344, "market_dynamics": 1.658503, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1777.553765, "high": 1805.554359, "low": 1652.999522, "close": 1758.243042, "volume": 1351700}, "trend_line": 1578.966866, "activity_lines": {"activity_5": 1763.907471, "activity_10": 1736.650064, "activity_20": 1682.650638, "activity_30": 1634.961228}, "trend_signal": 1, "fair_value": 1157.972267, "relative_strength": -5.286719, "rate_of_change": 0.6539524436493929, "market_dynamics": 1.675963, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.448053, "high": 1794.933457, "low": 1665.551442, "close": 1691.620972, "volume": 1023700}, "trend_line": 1586.194234, "activity_lines": {"activity_5": 1744.854224, "activity_10": 1732.331488, "activity_20": 1688.53122, "activity_30": 1642.229235}, "trend_signal": 1, "fair_value": 1165.783251, "relative_strength": -5.482263, "rate_of_change": 0.45772765443198793, "market_dynamics": 1.34363, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1698.37971, "high": 1722.518149, "low": 1652.999468, "close": 1687.758789, "volume": 939900}, "trend_line": 1592.981132, "activity_lines": {"activity_5": 1725.607853, "activity_10": 1726.274938, "activity_20": 1693.069244, "activity_30": 1648.781787}, "trend_signal": 1, "fair_value": 1173.599653, "relative_strength": -4.54169, "rate_of_change": 0.42787307219525783, "market_dynamics": 0.848163, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.551434, "high": 1698.379766, "low": 1625.964415, "close": 1681.0, "volume": 1360800}, "trend_line": 1599.043966, "activity_lines": {"activity_5": 1705.460303, "activity_10": 1718.673524, "activity_20": 1695.938264, "activity_30": 1654.460424}, "trend_signal": 1, "fair_value": 1181.311866, "relative_strength": -4.542575, "rate_of_change": 0.3805967238537303, "market_dynamics": 0.337364, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1603.0, "high": 1740.0, "low": 1596.0, "close": 1722.0, "volume": 1125900}, "trend_line": 1606.037044, "activity_lines": {"activity_5": 1702.58409, "activity_10": 1719.299086, "activity_20": 1701.718924, "activity_30": 1662.393071}, "trend_signal": 1, "fair_value": 1189.307528, "relative_strength": -1.551406, "rate_of_change": 0.43732868818442283, "market_dynamics": -0.133091, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1736.0, "high": 1818.0, "low": 1735.0, "close": 1778.0, "volume": 804200}, "trend_line": 1615.426729, "activity_lines": {"activity_5": 1725.875903, "activity_10": 1729.975444, "activity_20": 1711.943412, "activity_30": 1673.487455}, "trend_signal": 1, "fair_value": 1197.636378, "relative_strength": -4.832869, "rate_of_change": 0.5846493413759701, "market_dynamics": -0.292255, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1778.0, "high": 1795.0, "low": 1649.0, "close": 1655.0, "volume": 1089800}, "trend_line": 1621.651611, "activity_lines": {"activity_5": 1706.850586, "activity_10": 1716.261202, "activity_20": 1709.361811, "activity_30": 1676.04057}, "trend_signal": 1, "fair_value": 1205.109722, "relative_strength": -13.410698, "rate_of_change": 0.38533979215840863, "market_dynamics": -0.443334, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1660.0, "high": 1665.0, "low": 1581.0, "close": 1583.0, "volume": 1311700}, "trend_line": 1624.821859, "activity_lines": {"activity_5": 1666.266667, "activity_10": 1690.420324, "activity_20": 1699.577902, "activity_30": 1673.546917}, "trend_signal": 1, "fair_value": 1212.131842, "relative_strength": -18.491081, "rate_of_change": 0.19549501128944402, "market_dynamics": -0.634222, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1585.0, "high": 1592.0, "low": 1537.0, "close": 1559.0, "volume": 818200}, "trend_line": 1629.670317, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1662.489173, "activity_20": 1687.368037, "activity_30": 1669.300346}, "trend_signal": 0, "fair_value": 1218.927914, "relative_strength": -19.017264, "rate_of_change": 0.2983993582523661, "market_dynamics": -0.927117, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1562.0, "high": 1591.0, "low": 1554.0, "close": 1565.0, "volume": 316400}, "trend_line": 1634.139453, "activity_lines": {"activity_5": 1593.2, "activity_10": 1638.850206, "activity_20": 1675.768014, "activity_30": 1665.128067}, "trend_signal": 0, "fair_value": 1225.788233, "relative_strength": -22.383455, "rate_of_change": 0.2742355894551115, "market_dynamics": -1.19755, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.0, "high": 1596.0, "low": 1545.0, "close": 1567.0, "volume": 766300}, "trend_line": 1636.229228, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1620.475246, "activity_20": 1664.455665, "activity_30": 1660.79649}, "trend_signal": 0, "fair_value": 1232.712946, "relative_strength": -20.185517, "rate_of_change": 0.12788229279719357, "market_dynamics": -1.316867, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1584.0, "low": 1540.0, "close": 1550.0, "volume": 865100}, "trend_line": 1638.331657, "activity_lines": {"activity_5": 1560.933333, "activity_10": 1602.486523, "activity_20": 1651.869421, "activity_30": 1655.233314}, "trend_signal": 0, "fair_value": 1239.575101, "relative_strength": -22.939282, "rate_of_change": 0.1284923263820361, "market_dynamics": -1.396421, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1579.0, "low": 1530.0, "close": 1567.0, "volume": 665000}, "trend_line": 1641.483521, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1590.163636, "activity_20": 1641.305341, "activity_30": 1650.631271}, "trend_signal": 0, "fair_value": 1246.551387, "relative_strength": -25.064365, "rate_of_change": 0.19238253662092056, "market_dynamics": -1.361012, "expectation": {"probability": 63.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7164fe0f-160d-4850-9f0a-a868ef7e2396/", "share_image": "https://sharemaestro.com/terminal/7164fe0f-160d-4850-9f0a-a868ef7e2396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}