{"ticker": {"uuid": "7164fe0f-160d-4850-9f0a-a868ef7e2396", "symbol": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8706 rose 4.74%, moving from 1,583.00 to 1,658.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.52 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,658.00"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.52"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1610.0, "high": 1670.0, "low": 1610.0, "close": 1658.0, "volume": 738400}, "trend_line": 1647.3335, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1576.854545, "activity_20": 1595.256688, "activity_30": 1623.127501}, "trend_signal": 0, "fair_value": 1287.15596, "relative_strength": -19.518747, "rate_of_change": 0.1843402418118125, "market_dynamics": -0.755551, "expectation": {"probability": 59.5533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 538.235046, "high": 560.762154, "low": 534.212363, "close": 557.544006, "volume": 382500}, "trend_line": 489.315935, "activity_lines": {"activity_5": 535.714215, "activity_10": 522.071221, "activity_20": 507.176808, "activity_30": 499.974878}, "trend_signal": 1, "fair_value": 529.257623, "relative_strength": -1.138842, "rate_of_change": 0.6813632678475832, "market_dynamics": 1.844384, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.762056, "high": 601.793468, "low": 557.54391, "close": 596.966248, "volume": 765900}, "trend_line": 494.176844, "activity_lines": {"activity_5": 558.670321, "activity_10": 537.825508, "activity_20": 516.709695, "activity_30": 506.92006}, "trend_signal": 1, "fair_value": 530.695555, "relative_strength": 4.494513, "rate_of_change": 0.9934090946782659, "market_dynamics": 1.945078, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 606.620786, "high": 620.297913, "low": 585.702801, "close": 599.379883, "volume": 607100}, "trend_line": 499.327431, "activity_lines": {"activity_5": 576.745581, "activity_10": 552.014611, "activity_20": 525.968579, "activity_30": 513.707352}, "trend_signal": 1, "fair_value": 532.16211, "relative_strength": 6.802474, "rate_of_change": 1.0422558366575292, "market_dynamics": 2.024681, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.139077, "high": 607.425276, "low": 590.529989, "close": 600.988953, "volume": 235900}, "trend_line": 503.877827, "activity_lines": {"activity_5": 589.618168, "activity_10": 564.316708, "activity_20": 534.779412, "activity_30": 520.26616}, "trend_signal": 1, "fair_value": 533.415442, "relative_strength": 6.198743, "rate_of_change": 0.9113050310268325, "market_dynamics": 1.891789, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.793558, "high": 605.011706, "low": 575.243756, "close": 586.507324, "volume": 332500}, "trend_line": 507.840894, "activity_lines": {"activity_5": 592.407239, "activity_10": 571.762335, "activity_20": 541.579666, "activity_30": 525.597095}, "trend_signal": 1, "fair_value": 534.663606, "relative_strength": 7.016162, "rate_of_change": 0.7865134736321642, "market_dynamics": 1.741686, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.289177, "high": 627.538635, "low": 583.289177, "close": 627.538635, "volume": 324400}, "trend_line": 513.09321, "activity_lines": {"activity_5": 605.494356, "activity_10": 585.000614, "activity_20": 551.770461, "activity_30": 533.31953}, "trend_signal": 1, "fair_value": 536.130959, "relative_strength": 13.754299, "rate_of_change": 1.034244398600954, "market_dynamics": 1.625136, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.53875, "high": 651.674849, "low": 624.320602, "close": 640.411316, "volume": 561800}, "trend_line": 518.98384, "activity_lines": {"activity_5": 618.206059, "activity_10": 598.67775, "activity_20": 562.459313, "activity_30": 541.533602}, "trend_signal": 1, "fair_value": 537.636999, "relative_strength": 12.161751, "rate_of_change": 1.148062356935105, "market_dynamics": 1.599212, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.02035, "high": 669.374533, "low": 638.802259, "close": 654.088379, "volume": 443600}, "trend_line": 524.62424, "activity_lines": {"activity_5": 632.580444, "activity_10": 612.501153, "activity_20": 573.680684, "activity_30": 550.250024}, "trend_signal": 1, "fair_value": 539.300841, "relative_strength": 14.757782, "rate_of_change": 1.0868161135807235, "market_dynamics": 1.679152, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 661.329258, "high": 699.946924, "low": 661.329258, "close": 688.683411, "volume": 493200}, "trend_line": 531.443961, "activity_lines": {"activity_5": 654.839274, "activity_10": 630.054672, "activity_20": 587.41144, "activity_30": 560.834486}, "trend_signal": 1, "fair_value": 541.050572, "relative_strength": 17.303346, "rate_of_change": 1.2999248757548754, "market_dynamics": 1.808433, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.337934, "high": 742.587479, "low": 696.72886, "close": 736.151184, "volume": 784700}, "trend_line": 538.982891, "activity_lines": {"activity_5": 687.074398, "activity_10": 653.210712, "activity_20": 604.705154, "activity_30": 574.041404}, "trend_signal": 1, "fair_value": 543.051985, "relative_strength": 29.282185, "rate_of_change": 1.4185747798910544, "market_dynamics": 1.926991, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.782919, "high": 815.243861, "low": 723.278573, "close": 770.45929, "volume": 2085400}, "trend_line": 547.953111, "activity_lines": {"activity_5": 720.7693, "activity_10": 678.962232, "activity_20": 624.136124, "activity_30": 588.975365}, "trend_signal": 1, "fair_value": 545.329632, "relative_strength": 37.0112, "rate_of_change": 1.6642865942102865, "market_dynamics": 1.962254, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.995251, "high": 790.363559, "low": 728.992197, "close": 773.776672, "volume": 791300}, "trend_line": 557.373897, "activity_lines": {"activity_5": 746.041952, "activity_10": 701.445724, "activity_20": 642.570325, "activity_30": 603.544627}, "trend_signal": 1, "fair_value": 547.50182, "relative_strength": 40.608626, "rate_of_change": 1.7192686401227533, "market_dynamics": 1.978007, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 796.168873, "high": 811.926453, "low": 787.046105, "close": 792.851563, "volume": 512600}, "trend_line": 568.032031, "activity_lines": {"activity_5": 768.781877, "activity_10": 724.182644, "activity_20": 661.454363, "activity_30": 618.736735}, "trend_signal": 1, "fair_value": 549.411587, "relative_strength": 37.373273, "rate_of_change": 1.9122054436646687, "market_dynamics": 1.947411, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.776697, "high": 852.564205, "low": 772.947354, "close": 829.342651, "volume": 1539500}, "trend_line": 580.063453, "activity_lines": {"activity_5": 794.434619, "activity_10": 750.03664, "activity_20": 682.321611, "activity_30": 635.595484}, "trend_signal": 1, "fair_value": 551.44665, "relative_strength": 47.31135, "rate_of_change": 2.1180886540533876, "market_dynamics": 1.947411, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.513303, "high": 874.956482, "low": 808.609041, "close": 874.956482, "volume": 1253200}, "trend_line": 593.29884, "activity_lines": {"activity_5": 825.914689, "activity_10": 780.032174, "activity_20": 705.863304, "activity_30": 654.620841}, "trend_signal": 1, "fair_value": 554.004928, "relative_strength": 55.076593, "rate_of_change": 2.2817136524545116, "market_dynamics": 1.929413, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.980348, "high": 889.88457, "low": 830.171938, "close": 851.734863, "volume": 943200}, "trend_line": 605.867446, "activity_lines": {"activity_5": 840.400533, "activity_10": 800.561066, "activity_20": 725.383098, "activity_30": 671.294133}, "trend_signal": 1, "fair_value": 556.269523, "relative_strength": 45.005443, "rate_of_change": 2.1184275364502536, "market_dynamics": 1.835258, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.151061, "high": 899.007437, "low": 840.953431, "close": 896.519409, "volume": 1010700}, "trend_line": 619.794779, "activity_lines": {"activity_5": 864.396187, "activity_10": 825.156308, "activity_20": 747.602439, "activity_30": 690.045872}, "trend_signal": 1, "fair_value": 558.766888, "relative_strength": 48.074487, "rate_of_change": 2.29874258667464, "market_dynamics": 1.789039, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.007425, "high": 915.594278, "low": 854.222893, "close": 884.908569, "volume": 584600}, "trend_line": 632.986454, "activity_lines": {"activity_5": 876.338712, "activity_10": 842.983976, "activity_20": 766.883443, "activity_30": 707.149988}, "trend_signal": 1, "fair_value": 561.194351, "relative_strength": 40.435795, "rate_of_change": 2.128394017981883, "market_dynamics": 1.576661, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 879.103277, "high": 895.690132, "low": 852.564218, "close": 855.052246, "volume": 394100}, "trend_line": 645.236554, "activity_lines": {"activity_5": 872.191996, "activity_10": 851.186492, "activity_20": 781.551397, "activity_30": 721.476813}, "trend_signal": 1, "fair_value": 563.344436, "relative_strength": 34.408687, "rate_of_change": 1.9352862802337274, "market_dynamics": 1.310804, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.369687, "high": 874.956476, "low": 832.660001, "close": 852.564209, "volume": 456700}, "trend_line": 657.028268, "activity_lines": {"activity_5": 865.501961, "activity_10": 855.91175, "activity_20": 794.397119, "activity_30": 734.852791}, "trend_signal": 1, "fair_value": 565.636976, "relative_strength": 33.633309, "rate_of_change": 1.8275024759369214, "market_dynamics": 1.116336, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.417535, "high": 867.492432, "low": 828.513306, "close": 845.929443, "volume": 430400}, "trend_line": 668.732913, "activity_lines": {"activity_5": 858.093156, "activity_10": 857.314086, "activity_20": 805.10266, "activity_30": 747.039963}, "trend_signal": 1, "fair_value": 567.923193, "relative_strength": 35.906574, "rate_of_change": 1.781452270787233, "market_dynamics": 0.768434, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.369568, "high": 870.809827, "low": 799.486337, "close": 801.974365, "volume": 545400}, "trend_line": 679.240568, "activity_lines": {"activity_5": 836.419686, "activity_10": 849.352405, "activity_20": 810.248739, "activity_30": 755.636186}, "trend_signal": 1, "fair_value": 569.895964, "relative_strength": 25.312415, "rate_of_change": 1.571278278029064, "market_dynamics": 0.313878, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 787.875471, "high": 800.315714, "low": 766.312607, "close": 778.752747, "volume": 475900}, "trend_line": 689.21553, "activity_lines": {"activity_5": 813.308679, "activity_10": 836.655926, "activity_20": 812.207006, "activity_30": 762.056327}, "trend_signal": 1, "fair_value": 571.814922, "relative_strength": 20.23938, "rate_of_change": 1.468546266217699, "market_dynamics": -0.151265, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.875565, "high": 802.803696, "low": 768.800683, "close": 798.656982, "volume": 344300}, "trend_line": 699.880783, "activity_lines": {"activity_5": 803.909473, "activity_10": 827.834741, "activity_20": 815.206758, "activity_30": 769.117065}, "trend_signal": 1, "fair_value": 573.807161, "relative_strength": 21.43844, "rate_of_change": 1.5474481545707492, "market_dynamics": -0.569468, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 798.656985, "high": 832.660022, "low": 792.022244, "close": 829.342651, "volume": 130800}, "trend_line": 711.032535, "activity_lines": {"activity_5": 808.498506, "activity_10": 825.15069, "activity_20": 820.187678, "activity_30": 777.469444}, "trend_signal": 1, "fair_value": 575.751709, "relative_strength": 25.484103, "rate_of_change": 1.5933787969143458, "market_dynamics": -0.844775, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 834.318747, "high": 874.127173, "low": 834.318747, "close": 854.222839, "volume": 360000}, "trend_line": 722.074999, "activity_lines": {"activity_5": 822.92904, "activity_10": 827.819652, "activity_20": 826.381781, "activity_30": 786.707528}, "trend_signal": 1, "fair_value": 577.824064, "relative_strength": 20.528345, "rate_of_change": 1.5530181048607001, "market_dynamics": -0.873067, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.22291, "high": 891.543332, "low": 843.441401, "close": 858.369568, "volume": 454100}, "trend_line": 733.631138, "activity_lines": {"activity_5": 838.188924, "activity_10": 831.197329, "activity_20": 831.891363, "activity_30": 795.500726}, "trend_signal": 1, "fair_value": 579.904896, "relative_strength": 19.09354, "rate_of_change": 1.6004070236476802, "market_dynamics": -0.805402, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 868.321768, "high": 883.249945, "low": 845.929577, "close": 849.246948, "volume": 462900}, "trend_line": 744.829555, "activity_lines": {"activity_5": 846.648254, "activity_10": 833.609981, "activity_20": 835.494227, "activity_30": 802.959811}, "trend_signal": 1, "fair_value": 581.940828, "relative_strength": 17.782249, "rate_of_change": 1.5264369817410972, "market_dynamics": -0.746876, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.052219, "high": 883.25, "low": 810.267731, "close": 818.561157, "volume": 1067800}, "trend_line": 754.710116, "activity_lines": {"activity_5": 840.179374, "activity_10": 831.091791, "activity_20": 835.245308, "activity_30": 807.716688}, "trend_signal": 1, "fair_value": 583.626179, "relative_strength": 11.633181, "rate_of_change": 1.326553294464791, "market_dynamics": -0.620268, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 828.513262, "high": 831.001371, "low": 803.63306, "close": 804.462402, "volume": 538200}, "trend_line": 763.664813, "activity_lines": {"activity_5": 827.683964, "activity_10": 826.673666, "activity_20": 833.035185, "activity_30": 810.926513}, "trend_signal": 1, "fair_value": 585.175893, "relative_strength": 7.077329, "rate_of_change": 1.1865081453340438, "market_dynamics": -0.662993, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.609082, "high": 837.636075, "low": 801.144977, "close": 828.513306, "volume": 438000}, "trend_line": 772.697123, "activity_lines": {"activity_5": 824.864205, "activity_10": 827.503011, "activity_20": 832.790333, "activity_30": 815.110287}, "trend_signal": 1, "fair_value": 586.893357, "relative_strength": 5.332091, "rate_of_change": 1.1827584361936618, "market_dynamics": -0.715804, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.148023, "high": 858.369617, "low": 821.878541, "close": 849.246948, "volume": 492400}, "trend_line": 781.10648, "activity_lines": {"activity_5": 830.669629, "activity_10": 832.418765, "activity_20": 834.243666, "activity_30": 820.048985}, "trend_signal": 1, "fair_value": 588.807091, "relative_strength": 5.966067, "rate_of_change": 1.0883121924086676, "market_dynamics": -0.692068, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 850.076258, "high": 886.567304, "low": 839.294803, "close": 882.420593, "volume": 498500}, "trend_line": 790.54117, "activity_lines": {"activity_5": 848.141109, "activity_10": 842.506591, "activity_20": 838.497011, "activity_30": 826.58538}, "trend_signal": 1, "fair_value": 590.883693, "relative_strength": 7.445706, "rate_of_change": 1.20786221105219, "market_dynamics": -0.578672, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.884715, "high": 928.03437, "low": 868.321779, "close": 911.447571, "volume": 654900}, "trend_line": 800.889791, "activity_lines": {"activity_5": 873.076672, "activity_10": 855.987178, "activity_20": 845.088311, "activity_30": 834.385793}, "trend_signal": 1, "fair_value": 592.938176, "relative_strength": 11.028462, "rate_of_change": 1.3090552893026406, "market_dynamics": -0.230804, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.690012, "high": 1486.181928, "low": 882.420551, "close": 1399.930298, "volume": 4250600}, "trend_line": 828.00389, "activity_lines": {"activity_5": 1054.647384, "activity_10": 956.232069, "activity_20": 897.8108, "activity_30": 873.033567}, "trend_signal": 1, "fair_value": 597.531074, "relative_strength": 71.843503, "rate_of_change": 3.3854968941663053, "market_dynamics": 0.451648, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.858576, "high": 1496.134127, "low": 1379.196841, "close": 1473.741821, "volume": 3777000}, "trend_line": 856.210663, "activity_lines": {"activity_5": 1221.124076, "activity_10": 1059.522916, "activity_20": 955.063083, "activity_30": 914.694079}, "trend_signal": 1, "fair_value": 602.701216, "relative_strength": 68.342256, "rate_of_change": 3.406599092185424, "market_dynamics": 1.094917, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1489.499305, "high": 1512.720898, "low": 1360.246503, "close": 1362.854004, "volume": 5351700}, "trend_line": 880.292086, "activity_lines": {"activity_5": 1307.622929, "activity_10": 1131.38836, "activity_20": 998.792683, "activity_30": 947.380746}, "trend_signal": 1, "fair_value": 607.414331, "relative_strength": 55.344624, "rate_of_change": 2.81255817530038, "market_dynamics": 1.515277, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.676464, "high": 1375.891467, "low": 1204.665645, "close": 1236.824829, "volume": 3181100}, "trend_line": 899.716634, "activity_lines": {"activity_5": 1317.871586, "activity_10": 1171.166964, "activity_20": 1028.298863, "activity_30": 970.382859}, "trend_signal": 1, "fair_value": 611.375704, "relative_strength": 44.113823, "rate_of_change": 2.206602593494173, "market_dynamics": 1.673743, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.039699, "high": 1341.993784, "low": 1229.871289, "close": 1293.320435, "volume": 1985000}, "trend_line": 919.871202, "activity_lines": {"activity_5": 1323.325163, "activity_10": 1214.170627, "activity_20": 1061.509786, "activity_30": 995.776652}, "trend_signal": 1, "fair_value": 615.685194, "relative_strength": 46.63035, "rate_of_change": 2.2401017429672243, "market_dynamics": 1.434855, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1283.75976, "high": 1358.508125, "low": 1265.507251, "close": 1308.096436, "volume": 1987300}, "trend_line": 938.936043, "activity_lines": {"activity_5": 1308.245882, "activity_10": 1251.228848, "activity_20": 1094.040955, "activity_30": 1020.823442}, "trend_signal": 1, "fair_value": 620.168928, "relative_strength": 55.691558, "rate_of_change": 2.07255547934851, "market_dynamics": 1.155152, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.003055, "high": 1389.798113, "low": 1295.058972, "close": 1310.703979, "volume": 2153100}, "trend_line": 956.9442, "activity_lines": {"activity_5": 1300.15804, "activity_10": 1279.604185, "activity_20": 1124.651261, "activity_30": 1044.80847}, "trend_signal": 1, "fair_value": 624.819076, "relative_strength": 50.189067, "rate_of_change": 1.9179322313010814, "market_dynamics": 0.922811, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.264663, "high": 1397.620525, "low": 1297.666431, "close": 1308.096436, "volume": 1266700}, "trend_line": 974.754858, "activity_lines": {"activity_5": 1302.070207, "activity_10": 1298.73832, "activity_20": 1152.800018, "activity_30": 1067.463453}, "trend_signal": 1, "fair_value": 629.265386, "relative_strength": 46.612911, "rate_of_change": 1.8612013114244268, "market_dynamics": 0.765342, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1321.134012, "high": 1361.115621, "low": 1317.657164, "close": 1323.741333, "volume": 705700}, "trend_line": 992.451184, "activity_lines": {"activity_5": 1312.847844, "activity_10": 1312.374264, "activity_20": 1180.028659, "activity_30": 1089.978709}, "trend_signal": 1, "fair_value": 633.980394, "relative_strength": 46.249164, "rate_of_change": 1.8154642528593583, "market_dynamics": 0.639047, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1323.741535, "high": 1388.059755, "low": 1314.180603, "close": 1381.975586, "volume": 806900}, "trend_line": 1010.872282, "activity_lines": {"activity_5": 1337.242464, "activity_10": 1328.574241, "activity_20": 1210.208236, "activity_30": 1115.109316}, "trend_signal": 1, "fair_value": 639.007884, "relative_strength": 48.09997, "rate_of_change": 1.8561213183055691, "market_dynamics": 0.549612, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1380.237331, "high": 1415.003963, "low": 1270.722201, "close": 1277.675537, "volume": 1543400}, "trend_line": 1024.29625, "activity_lines": {"activity_5": 1320.960059, "activity_10": 1317.255518, "activity_20": 1227.676768, "activity_30": 1132.322429}, "trend_signal": 1, "fair_value": 643.301291, "relative_strength": 35.521802, "rate_of_change": 1.3279588568242153, "market_dynamics": 0.389965, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1282.021434, "high": 1308.096353, "low": 1217.702928, "close": 1264.638062, "volume": 1060300}, "trend_line": 1038.05969, "activity_lines": {"activity_5": 1302.359888, "activity_10": 1305.789158, "activity_20": 1241.768716, "activity_30": 1147.828352}, "trend_signal": 1, "fair_value": 647.590652, "relative_strength": 32.839666, "rate_of_change": 1.3436971969779197, "market_dynamics": 0.210739, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1278.544698, "high": 1287.236344, "low": 1243.777951, "close": 1255.946289, "volume": 591200}, "trend_line": 1050.040586, "activity_lines": {"activity_5": 1283.933521, "activity_10": 1296.544363, "activity_20": 1253.078519, "activity_30": 1161.885552}, "trend_signal": 1, "fair_value": 651.828974, "relative_strength": 29.53283, "rate_of_change": 1.154162531828977, "market_dynamics": -0.011331, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1264.637953, "high": 1286.367221, "low": 1222.918054, "close": 1259.422974, "volume": 659300}, "trend_line": 1062.5244, "activity_lines": {"activity_5": 1270.142725, "activity_10": 1289.875468, "activity_20": 1262.826212, "activity_30": 1175.394093}, "trend_signal": 1, "fair_value": 656.11765, "relative_strength": 27.794056, "rate_of_change": 1.1888887121549736, "market_dynamics": -0.281846, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1247.254625, "high": 1268.983887, "low": 1219.441281, "close": 1228.133057, "volume": 824100}, "trend_line": 1074.960427, "activity_lines": {"activity_5": 1250.209847, "activity_10": 1277.106623, "activity_20": 1267.640693, "activity_30": 1186.078523}, "trend_signal": 1, "fair_value": 660.196395, "relative_strength": 23.803132, "rate_of_change": 1.1704227215864376, "market_dynamics": -0.54718, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1232.478767, "high": 1298.535546, "low": 1222.048763, "close": 1277.675537, "volume": 698000}, "trend_line": 1089.130804, "activity_lines": {"activity_5": 1257.047298, "activity_10": 1274.530726, "activity_20": 1275.223164, "activity_30": 1199.156917}, "trend_signal": 1, "fair_value": 664.527226, "relative_strength": 24.026835, "rate_of_change": 1.3182231312036865, "market_dynamics": -0.70999, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.675541, "high": 1301.14313, "low": 1264.638035, "close": 1270.72229, "volume": 544400}, "trend_line": 1103.290566, "activity_lines": {"activity_5": 1261.567, "activity_10": 1271.24371, "activity_20": 1279.890025, "activity_30": 1210.872497}, "trend_signal": 1, "fair_value": 668.883656, "relative_strength": 18.041043, "rate_of_change": 1.3000974674479966, "market_dynamics": -0.798793, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1270.722115, "high": 1507.135521, "low": 1260.292112, "close": 1441.947998, "volume": 1379400}, "trend_line": 1124.62302, "activity_lines": {"activity_5": 1322.756323, "activity_10": 1299.815581, "activity_20": 1298.758339, "activity_30": 1232.721363}, "trend_signal": 1, "fair_value": 674.347043, "relative_strength": 31.270184, "rate_of_change": 1.9335299926782932, "market_dynamics": -0.576312, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1448.901453, "high": 1468.892295, "low": 1396.751503, "close": 1411.527344, "volume": 854100}, "trend_line": 1145.715507, "activity_lines": {"activity_5": 1361.405314, "activity_10": 1320.422758, "activity_20": 1311.907062, "activity_30": 1251.23132}, "trend_signal": 1, "fair_value": 679.690275, "relative_strength": 30.424784, "rate_of_change": 1.8755162063106172, "market_dynamics": -0.351226, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.396358, "high": 1412.396358, "low": 1270.722302, "close": 1286.36731, "volume": 1081300}, "trend_line": 1161.972518, "activity_lines": {"activity_5": 1348.194002, "activity_10": 1316.677457, "activity_20": 1310.616226, "activity_30": 1260.30563}, "trend_signal": 1, "fair_value": 684.226521, "relative_strength": 25.004404, "rate_of_change": 1.4189395971927043, "market_dynamics": -0.248337, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1305.488923, "high": 1380.237305, "low": 1221.179565, "close": 1221.179565, "volume": 1116500}, "trend_line": 1175.033748, "activity_lines": {"activity_5": 1309.371159, "activity_10": 1302.818171, "activity_20": 1301.331701, "activity_30": 1264.125439}, "trend_signal": 1, "fair_value": 688.419745, "relative_strength": 23.144425, "rate_of_change": 1.124056705100148, "market_dynamics": -0.209251, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.094614, "high": 1232.478736, "low": 1025.617076, "close": 1221.179565, "volume": 1398400}, "trend_line": 1187.265639, "activity_lines": {"activity_5": 1274.314713, "activity_10": 1289.986084, "activity_20": 1292.89837, "activity_30": 1267.102588}, "trend_signal": 1, "fair_value": 692.538121, "relative_strength": 24.832845, "rate_of_change": 1.0409821012221603, "market_dynamics": -0.43738, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1221.179694, "high": 1316.78807, "low": 1197.712184, "close": 1313.311401, "volume": 541200}, "trend_line": 1202.430367, "activity_lines": {"activity_5": 1273.271728, "activity_10": 1294.695395, "activity_20": 1294.442176, "activity_30": 1275.234573}, "trend_signal": 1, "fair_value": 697.387427, "relative_strength": 22.202593, "rate_of_change": 1.2772818063506652, "market_dynamics": -0.577159, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1297.666455, "high": 1322.003134, "low": 1274.198745, "close": 1288.974609, "volume": 415600}, "trend_line": 1217.087956, "activity_lines": {"activity_5": 1272.692252, "activity_10": 1293.936832, "activity_20": 1293.904111, "activity_30": 1280.818073}, "trend_signal": 1, "fair_value": 701.977811, "relative_strength": 17.890754, "rate_of_change": 1.218996908450512, "market_dynamics": -0.685167, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1292.45127, "high": 1360.24646, "low": 1275.067931, "close": 1353.293091, "volume": 567500}, "trend_line": 1234.912354, "activity_lines": {"activity_5": 1301.722453, "activity_10": 1304.335236, "activity_20": 1299.243283, "activity_30": 1289.605501}, "trend_signal": 1, "fair_value": 706.79337, "relative_strength": 21.598787, "rate_of_change": 1.4645119041831987, "market_dynamics": -0.605456, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.24641, "high": 1403.704698, "low": 1291.582193, "close": 1306.358032, "volume": 660900}, "trend_line": 1251.642208, "activity_lines": {"activity_5": 1310.645915, "activity_10": 1303.924356, "activity_20": 1299.826865, "activity_30": 1294.214899}, "trend_signal": 1, "fair_value": 711.069482, "relative_strength": 23.354501, "rate_of_change": 1.3547401923553783, "market_dynamics": -0.592147, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.591374, "high": 1300.273873, "low": 1238.563011, "close": 1271.591431, "volume": 515000}, "trend_line": 1266.411479, "activity_lines": {"activity_5": 1302.301945, "activity_10": 1296.670776, "activity_20": 1297.10762, "activity_30": 1295.501946}, "trend_signal": 1, "fair_value": 715.019815, "relative_strength": 18.334814, "rate_of_change": 1.1799914468848047, "market_dynamics": -0.65948, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.628891, "high": 1326.348854, "low": 1229.871367, "close": 1315.049683, "volume": 711300}, "trend_line": 1281.938237, "activity_lines": {"activity_5": 1305.083268, "activity_10": 1297.302894, "activity_20": 1298.713507, "activity_30": 1298.639895}, "trend_signal": 1, "fair_value": 719.361, "relative_strength": 17.738028, "rate_of_change": 1.2260436878115166, "market_dynamics": -0.595488, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1337.647957, "high": 1337.647957, "low": 1254.208105, "close": 1304.762695, "volume": 1366100}, "trend_line": 1296.016307, "activity_lines": {"activity_5": 1304.31971, "activity_10": 1298.371893, "activity_20": 1299.30657, "activity_30": 1300.11244}, "trend_signal": 1, "fair_value": 723.864469, "relative_strength": 10.028562, "rate_of_change": 1.0981862927301094, "market_dynamics": -0.574387, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.971274, "high": 1315.560675, "low": 1242.674055, "close": 1305.662476, "volume": 882200}, "trend_line": 1309.156803, "activity_lines": {"activity_5": 1302.80354, "activity_10": 1301.545663, "activity_20": 1300.0757, "activity_30": 1300.734774}, "trend_signal": 0, "fair_value": 728.383284, "relative_strength": 12.863275, "rate_of_change": 1.0139144028532647, "market_dynamics": -0.591889, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.358693, "high": 1342.555746, "low": 1282.266724, "close": 1282.266724, "volume": 710900}, "trend_line": 1305.234684, "activity_lines": {"activity_5": 1296.66416, "activity_10": 1300.114839, "activity_20": 1298.98006, "activity_30": 1298.99993}, "trend_signal": 0, "fair_value": 732.771286, "relative_strength": 7.583956, "rate_of_change": -0.2995912323880783, "market_dynamics": -0.608665, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1295.764302, "high": 1307.462269, "low": 1205.78064, "close": 1213.87915, "volume": 849800}, "trend_line": 1296.572595, "activity_lines": {"activity_5": 1269.33501, "activity_10": 1285.139236, "activity_20": 1291.349455, "activity_30": 1293.106025}, "trend_signal": 0, "fair_value": 736.778381, "relative_strength": 3.172724, "rate_of_change": -0.6636422634322153, "market_dynamics": -0.789196, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1211.17972, "high": 1211.17972, "low": 1137.393146, "close": 1144.591919, "volume": 1141100}, "trend_line": 1289.297192, "activity_lines": {"activity_5": 1222.757601, "activity_10": 1257.698688, "activity_20": 1277.361775, "activity_30": 1283.30082}, "trend_signal": 0, "fair_value": 740.470645, "relative_strength": -0.100922, "rate_of_change": -0.5611257732930949, "market_dynamics": -1.028326, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.393075, "high": 1204.880791, "low": 1093.301069, "close": 1133.793701, "volume": 1351400}, "trend_line": 1285.862822, "activity_lines": {"activity_5": 1183.944637, "activity_10": 1231.362456, "activity_20": 1262.875952, "activity_30": 1273.268336}, "trend_signal": 0, "fair_value": 744.050583, "relative_strength": -1.603168, "rate_of_change": -0.26637535715659455, "market_dynamics": -1.124554, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.792174, "high": 1204.880848, "low": 1137.393156, "close": 1169.787231, "volume": 767000}, "trend_line": 1281.745048, "activity_lines": {"activity_5": 1168.527449, "activity_10": 1214.391972, "activity_20": 1252.416318, "activity_30": 1265.779589}, "trend_signal": 0, "fair_value": 747.885197, "relative_strength": -2.327102, "rate_of_change": -0.32023431501000765, "market_dynamics": -1.164482, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.787084, "high": 1193.183, "low": 1165.287903, "close": 1185.084473, "volume": 645400}, "trend_line": 1277.644649, "activity_lines": {"activity_5": 1167.267692, "activity_10": 1203.539276, "activity_20": 1243.691403, "activity_30": 1259.543422}, "trend_signal": 0, "fair_value": 751.865767, "relative_strength": 0.869458, "rate_of_change": -0.3199075359329904, "market_dynamics": -1.092526, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.284849, "high": 1215.678925, "low": 1183.284849, "close": 1210.279907, "volume": 454500}, "trend_line": 1274.29718, "activity_lines": {"activity_5": 1180.885229, "activity_10": 1199.472541, "activity_20": 1237.806962, "activity_30": 1255.19731}, "trend_signal": 0, "fair_value": 756.06053, "relative_strength": 3.574961, "rate_of_change": -0.26200313229661143, "market_dynamics": -1.09426, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.580431, "high": 1244.473792, "low": 1201.281553, "close": 1239.974609, "volume": 606700}, "trend_line": 1272.026453, "activity_lines": {"activity_5": 1204.64095, "activity_10": 1201.919598, "activity_20": 1235.038409, "activity_30": 1252.982951}, "trend_signal": 0, "fair_value": 760.383381, "relative_strength": 5.863132, "rate_of_change": -0.17819446167181183, "market_dynamics": -1.060003, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1238.174798, "high": 1309.261933, "low": 1236.375126, "close": 1303.862915, "volume": 598000}, "trend_line": 1271.363839, "activity_lines": {"activity_5": 1243.333927, "activity_10": 1217.347712, "activity_20": 1239.316235, "activity_30": 1255.036916}, "trend_signal": 0, "fair_value": 765.077454, "relative_strength": 8.315491, "rate_of_change": -0.05209121228863694, "market_dynamics": -0.917113, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.260231, "high": 1344.355532, "low": 1293.964669, "close": 1306.562378, "volume": 688900}, "trend_line": 1268.850065, "activity_lines": {"activity_5": 1271.588778, "activity_10": 1233.282997, "activity_20": 1244.36384, "activity_30": 1257.307789}, "trend_signal": 0, "fair_value": 769.913361, "relative_strength": 6.910696, "rate_of_change": -0.19772262847881833, "market_dynamics": -0.661019, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1306.562368, "high": 1317.360404, "low": 1255.271645, "close": 1273.268433, "volume": 440500}, "trend_line": 1268.703162, "activity_lines": {"activity_5": 1279.627303, "activity_10": 1243.148475, "activity_20": 1246.144426, "activity_30": 1257.592845}, "trend_signal": 0, "fair_value": 774.521476, "relative_strength": 5.637196, "rate_of_change": -0.01157764845920276, "market_dynamics": -0.395618, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1278.667398, "high": 1339.856313, "low": 1278.667398, "close": 1338.056641, "volume": 717800}, "trend_line": 1271.150448, "activity_lines": {"activity_5": 1303.382967, "activity_10": 1264.957233, "activity_20": 1253.847276, "activity_30": 1262.067263}, "trend_signal": 0, "fair_value": 779.516163, "relative_strength": 6.047639, "rate_of_change": 0.19289665804427752, "market_dynamics": -0.046031, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1343.455612, "high": 1357.852993, "low": 1340.756104, "close": 1340.756104, "volume": 112100}, "trend_line": 1273.977441, "activity_lines": {"activity_5": 1319.520004, "activity_10": 1284.99903, "activity_20": 1261.250659, "activity_30": 1266.557951}, "trend_signal": 0, "fair_value": 784.437152, "relative_strength": 6.717431, "rate_of_change": 0.2223964129854047, "market_dynamics": 0.171789, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1356.953127, "high": 1356.953127, "low": 1300.26355, "close": 1300.26355, "volume": 536600}, "trend_line": 1275.338794, "activity_lines": {"activity_5": 1315.440756, "activity_10": 1294.111923, "activity_20": 1264.66692, "activity_30": 1268.253829}, "trend_signal": 0, "fair_value": 788.945308, "relative_strength": 4.767413, "rate_of_change": 0.10685848557345123, "market_dynamics": 0.247927, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.263419, "high": 1300.263419, "low": 1264.269968, "close": 1293.9646, "volume": 431900}, "trend_line": 1277.533179, "activity_lines": {"activity_5": 1309.501815, "activity_10": 1299.052828, "activity_20": 1267.429524, "activity_30": 1269.455494}, "trend_signal": 0, "fair_value": 793.585509, "relative_strength": 5.635867, "rate_of_change": 0.17206290676044558, "market_dynamics": 0.347988, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.962977, "high": 1453.235628, "low": 1288.565644, "close": 1434.338989, "volume": 1448400}, "trend_line": 1282.755294, "activity_lines": {"activity_5": 1351.19419, "activity_10": 1327.258578, "activity_20": 1283.843634, "activity_30": 1279.571998}, "trend_signal": 0, "fair_value": 799.20697, "relative_strength": 11.932224, "rate_of_change": 0.40876550886041846, "market_dynamics": 0.6107, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.935298, "high": 1556.716919, "low": 1455.935298, "close": 1500.0271, "volume": 1371000}, "trend_line": 1290.398787, "activity_lines": {"activity_5": 1404.044564, "activity_10": 1362.875722, "activity_20": 1305.904322, "activity_30": 1293.589534}, "trend_signal": 1, "fair_value": 805.182454, "relative_strength": 17.050838, "rate_of_change": 0.5958652469221487, "market_dynamics": 0.945221, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.229009, "high": 1512.624881, "low": 1472.13212, "close": 1475.731689, "volume": 471500}, "trend_line": 1291.524911, "activity_lines": {"activity_5": 1437.998437, "activity_10": 1388.807386, "activity_20": 1324.563372, "activity_30": 1305.546495}, "trend_signal": 1, "fair_value": 810.920776, "relative_strength": 16.364483, "rate_of_change": 0.08726945587247291, "market_dynamics": 1.154991, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1476.631348, "high": 1492.828391, "low": 1454.135376, "close": 1474.831665, "volume": 363000}, "trend_line": 1293.635055, "activity_lines": {"activity_5": 1462.653931, "activity_10": 1410.288918, "activity_20": 1342.371553, "activity_30": 1317.372737}, "trend_signal": 1, "fair_value": 816.667697, "relative_strength": 14.133188, "rate_of_change": 0.16338391788092976, "market_dynamics": 1.358322, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.42958, "high": 1496.427944, "low": 1448.736434, "close": 1456.834961, "volume": 413600}, "trend_line": 1299.31731, "activity_lines": {"activity_5": 1469.672648, "activity_10": 1425.389799, "activity_20": 1357.65591, "activity_30": 1327.901763}, "trend_signal": 1, "fair_value": 822.414204, "relative_strength": 12.78201, "rate_of_change": 0.4392471414590679, "market_dynamics": 1.205613, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1449.63631, "high": 1497.327571, "low": 1449.63631, "close": 1473.931885, "volume": 455700}, "trend_line": 1307.742387, "activity_lines": {"activity_5": 1471.532316, "activity_10": 1440.866983, "activity_20": 1373.848676, "activity_30": 1339.16722}, "trend_signal": 1, "fair_value": 828.279886, "relative_strength": 17.890018, "rate_of_change": 0.6484233631890968, "market_dynamics": 1.033953, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1498.227526, "high": 1534.220893, "low": 1482.930308, "close": 1489.229126, "volume": 670600}, "trend_line": 1316.677372, "activity_lines": {"activity_5": 1475.851538, "activity_10": 1455.477057, "activity_20": 1390.585632, "activity_30": 1350.876042}, "trend_signal": 1, "fair_value": 834.248417, "relative_strength": 18.798133, "rate_of_change": 0.6832373936045018, "market_dynamics": 1.047202, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1501.826748, "high": 1501.826748, "low": 1372.250329, "close": 1398.345581, "volume": 1186600}, "trend_line": 1319.511845, "activity_lines": {"activity_5": 1450.59611, "activity_10": 1450.81426, "activity_20": 1397.355821, "activity_30": 1356.144958}, "trend_signal": 1, "fair_value": 839.514623, "relative_strength": 10.949972, "rate_of_change": 0.2152746800603397, "market_dynamics": 0.91152, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1421.741492, "high": 1455.935223, "low": 1410.943455, "close": 1441.537842, "volume": 1026800}, "trend_line": 1324.597286, "activity_lines": {"activity_5": 1444.897176, "activity_10": 1452.95752, "activity_20": 1407.031208, "activity_30": 1364.017603}, "trend_signal": 1, "fair_value": 845.043332, "relative_strength": 12.342013, "rate_of_change": 0.3854032094725111, "market_dynamics": 0.807043, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1455.935267, "high": 1459.534613, "low": 1407.465946, "close": 1425.234619, "volume": 1881600}, "trend_line": 1326.995337, "activity_lines": {"activity_5": 1435.983423, "activity_10": 1449.567933, "activity_20": 1413.688459, "activity_30": 1370.510335}, "trend_signal": 1, "fair_value": 850.544939, "relative_strength": 12.443003, "rate_of_change": 0.1810400055432488, "market_dynamics": 0.690845, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1387.826918, "high": 1390.632498, "low": 1179.278815, "close": 1214.816162, "volume": 1608100}, "trend_line": 1323.943941, "activity_lines": {"activity_5": 1359.036873, "activity_10": 1405.533718, "activity_20": 1399.089441, "activity_30": 1363.272968}, "trend_signal": 1, "fair_value": 854.864926, "relative_strength": 5.066685, "rate_of_change": -0.22994775602591797, "market_dynamics": 0.211223, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.222103, "high": 1292.437182, "low": 1050.222103, "close": 1232.584839, "volume": 1653200}, "trend_line": 1322.643722, "activity_lines": {"activity_5": 1305.287598, "activity_10": 1368.721495, "activity_20": 1386.041098, "activity_30": 1357.378833}, "trend_signal": 0, "fair_value": 859.249634, "relative_strength": 6.983351, "rate_of_change": -0.09820801015320105, "market_dynamics": -0.081597, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1252.223902, "high": 1269.992589, "low": 1189.565863, "close": 1226.973755, "volume": 832000}, "trend_line": 1319.707857, "activity_lines": {"activity_5": 1266.77758, "activity_10": 1335.751662, "activity_20": 1372.352153, "activity_30": 1351.206577}, "trend_signal": 0, "fair_value": 863.672145, "relative_strength": 2.983931, "rate_of_change": -0.22196945036419427, "market_dynamics": -0.478856, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.843956, "high": 1270.927782, "low": 1200.788158, "close": 1249.418335, "volume": 773400}, "trend_line": 1317.863045, "activity_lines": {"activity_5": 1247.173877, "activity_10": 1311.385534, "activity_20": 1360.862695, "activity_30": 1346.671769}, "trend_signal": 0, "fair_value": 868.243449, "relative_strength": 1.977675, "rate_of_change": -0.13978942310715115, "market_dynamics": -0.860959, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1264.381368, "high": 1327.039432, "low": 1253.15904, "close": 1299.918823, "volume": 738700}, "trend_line": 1317.67159, "activity_lines": {"activity_5": 1257.211637, "activity_10": 1300.299736, "activity_20": 1354.442067, "activity_30": 1345.514077}, "trend_signal": 0, "fair_value": 873.108967, "relative_strength": 2.796422, "rate_of_change": -0.014527685613957914, "market_dynamics": -0.9016, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.983622, "high": 1320.492945, "low": 1275.603788, "close": 1318.622559, "volume": 471800}, "trend_line": 1318.883451, "activity_lines": {"activity_5": 1281.838363, "activity_10": 1295.467638, "activity_20": 1349.834384, "activity_30": 1345.57543}, "trend_signal": 0, "fair_value": 878.133724, "relative_strength": 2.374677, "rate_of_change": 0.09196988150894253, "market_dynamics": -0.973662, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1315.817083, "high": 1344.808072, "low": 1307.400342, "close": 1317.6875, "volume": 537000}, "trend_line": 1322.34373, "activity_lines": {"activity_5": 1299.232975, "activity_10": 1293.289336, "activity_20": 1344.921675, "activity_30": 1345.498272}, "trend_signal": 0, "fair_value": 883.290197, "relative_strength": 1.664996, "rate_of_change": 0.2623642746731324, "market_dynamics": -0.920618, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1314.881811, "high": 1340.131966, "low": 1297.113205, "close": 1324.233765, "volume": 570200}, "trend_line": 1328.331791, "activity_lines": {"activity_5": 1313.136166, "activity_10": 1295.420202, "activity_20": 1340.729416, "activity_30": 1345.62021}, "trend_signal": 0, "fair_value": 888.498469, "relative_strength": 3.651677, "rate_of_change": 0.4528369488317546, "market_dynamics": -0.863425, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.650559, "high": 1363.51188, "low": 1323.298582, "close": 1350.419189, "volume": 492000}, "trend_line": 1335.552641, "activity_lines": {"activity_5": 1329.28383, "activity_10": 1303.659541, "activity_20": 1339.109685, "activity_30": 1347.045203}, "trend_signal": 0, "fair_value": 893.845087, "relative_strength": 3.304346, "rate_of_change": 0.5436028896488202, "market_dynamics": -0.784393, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.419164, "high": 1371.928657, "low": 1337.326458, "close": 1363.511841, "volume": 347300}, "trend_line": 1342.010128, "activity_lines": {"activity_5": 1343.062321, "activity_10": 1315.936066, "activity_20": 1338.498036, "activity_30": 1348.849022}, "trend_signal": 0, "fair_value": 899.236287, "relative_strength": 4.709488, "rate_of_change": 0.4835067373431895, "market_dynamics": -0.675409, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1369.122975, "high": 1376.604689, "low": 1332.650462, "close": 1336.391235, "volume": 437000}, "trend_line": 1347.053687, "activity_lines": {"activity_5": 1343.561076, "activity_10": 1324.403804, "activity_20": 1334.972296, "activity_30": 1348.486513}, "trend_signal": 0, "fair_value": 904.478228, "relative_strength": 2.211705, "rate_of_change": 0.3758212322522939, "market_dynamics": -0.60391, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.131975, "high": 1385.021329, "low": 1340.131975, "close": 1361.641602, "volume": 436700}, "trend_line": 1352.099076, "activity_lines": {"activity_5": 1351.292041, "activity_10": 1335.252062, "activity_20": 1334.31777, "activity_30": 1349.427669}, "trend_signal": 0, "fair_value": 909.798422, "relative_strength": 2.39275, "rate_of_change": 0.37454995659722995, "market_dynamics": -0.434778, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1358.835942, "high": 1415.882728, "low": 1340.132075, "close": 1413.077148, "volume": 472100}, "trend_line": 1357.869161, "activity_lines": {"activity_5": 1373.237915, "activity_10": 1353.105751, "activity_20": 1339.220846, "activity_30": 1353.361738}, "trend_signal": 0, "fair_value": 915.482758, "relative_strength": 1.4713, "rate_of_change": 0.42675016220483747, "market_dynamics": -0.225028, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.493896, "high": 1434.586603, "low": 1400.919597, "close": 1421.493896, "volume": 481700}, "trend_line": 1361.790194, "activity_lines": {"activity_5": 1392.066479, "activity_10": 1369.106059, "activity_20": 1345.223872, "activity_30": 1357.46656}, "trend_signal": 0, "fair_value": 921.221048, "relative_strength": 2.682688, "rate_of_change": 0.2887636830276207, "market_dynamics": 0.018079, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.077166, "high": 1457.96641, "low": 1399.984454, "close": 1450.484863, "volume": 549600}, "trend_line": 1366.58761, "activity_lines": {"activity_5": 1415.820385, "activity_10": 1387.248806, "activity_20": 1354.241932, "activity_30": 1363.188797}, "trend_signal": 0, "fair_value": 927.179604, "relative_strength": 5.319452, "rate_of_change": 0.35228745376030457, "market_dynamics": 0.386175, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.873759, "high": 1447.679339, "low": 1318.622638, "close": 1332.650513, "volume": 1127300}, "trend_line": 1368.567013, "activity_lines": {"activity_5": 1394.497974, "activity_10": 1381.229561, "activity_20": 1352.067912, "activity_30": 1360.999306}, "trend_signal": 0, "fair_value": 932.264776, "relative_strength": -3.74878, "rate_of_change": 0.1448427444765175, "market_dynamics": 0.58525, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1334.52095, "high": 1398.114079, "low": 1324.233823, "close": 1366.317505, "volume": 915800}, "trend_line": 1369.509041, "activity_lines": {"activity_5": 1384.647274, "activity_10": 1381.076534, "activity_20": 1353.77304, "activity_30": 1360.854177}, "trend_signal": 0, "fair_value": 937.600189, "relative_strength": -5.151627, "rate_of_change": 0.06883316571652137, "market_dynamics": 0.68689, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1366.317538, "high": 1397.178897, "low": 1344.807979, "close": 1392.50293, "volume": 794800}, "trend_line": 1371.233936, "activity_lines": {"activity_5": 1383.213322, "activity_10": 1384.800311, "activity_20": 1358.557311, "activity_30": 1362.337654}, "trend_signal": 0, "fair_value": 943.103457, "relative_strength": -1.784821, "rate_of_change": 0.12594988045793123, "market_dynamics": 0.728599, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1373.799017, "high": 1451.420057, "low": 1369.12305, "close": 1450.484863, "volume": 643600}, "trend_line": 1376.241313, "activity_lines": {"activity_5": 1402.478296, "activity_10": 1397.825, "activity_20": 1368.891494, "activity_30": 1367.450617}, "trend_signal": 0, "fair_value": 948.958732, "relative_strength": -0.182561, "rate_of_change": 0.36517306555341156, "market_dynamics": 0.695917, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1450.484929, "high": 1477.605507, "low": 1447.679349, "close": 1474.799927, "volume": 516800}, "trend_line": 1382.269157, "activity_lines": {"activity_5": 1427.91556, "activity_10": 1413.451234, "activity_20": 1381.498792, "activity_30": 1373.809237}, "trend_signal": 0, "fair_value": 954.945282, "relative_strength": -2.126703, "rate_of_change": 0.4379932460289367, "market_dynamics": 0.72231, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1475.735151, "high": 1485.087049, "low": 1452.355241, "close": 1484.151855, "volume": 894800}, "trend_line": 1383.929586, "activity_lines": {"activity_5": 1454.849129, "activity_10": 1428.754399, "activity_20": 1394.760725, "activity_30": 1380.382314}, "trend_signal": 0, "fair_value": 960.99178, "relative_strength": 0.147822, "rate_of_change": 0.12012342108563896, "market_dynamics": 0.849536, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.698146, "high": 1500.050184, "low": 1444.873657, "close": 1499.11499, "volume": 939700}, "trend_line": 1383.899182, "activity_lines": {"activity_5": 1476.67032, "activity_10": 1444.091577, "activity_20": 1408.165167, "activity_30": 1387.813631}, "trend_signal": 1, "fair_value": 967.232558, "relative_strength": 0.951511, "rate_of_change": -0.0021969325829458933, "market_dynamics": 1.021632, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1494.439021, "high": 1514.078092, "low": 1472.929573, "close": 1512.207642, "volume": 720800}, "trend_line": 1385.115047, "activity_lines": {"activity_5": 1494.002563, "activity_10": 1459.309721, "activity_20": 1421.547337, "activity_30": 1396.091596}, "trend_signal": 1, "fair_value": 973.532673, "relative_strength": 1.164058, "rate_of_change": 0.08785791738403485, "market_dynamics": 1.129435, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.013196, "high": 1523.429941, "low": 1496.309448, "close": 1496.309448, "volume": 630000}, "trend_line": 1385.830973, "activity_lines": {"activity_5": 1498.055094, "activity_10": 1469.834912, "activity_20": 1432.057137, "activity_30": 1403.265428}, "trend_signal": 1, "fair_value": 979.75055, "relative_strength": -3.739845, "rate_of_change": 0.05168711447837455, "market_dynamics": 1.158655, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1496.309242, "high": 1500.985208, "low": 1452.355253, "close": 1468.25354, "volume": 745600}, "trend_line": 1386.211593, "activity_lines": {"activity_5": 1489.700684, "activity_10": 1473.898746, "activity_20": 1438.719274, "activity_30": 1408.583013}, "trend_signal": 1, "fair_value": 985.798417, "relative_strength": -6.009088, "rate_of_change": 0.027465109917117432, "market_dynamics": 1.059097, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1472.929573, "high": 1500.050091, "low": 1469.1888, "close": 1487.892578, "volume": 892300}, "trend_line": 1386.676949, "activity_lines": {"activity_5": 1488.329045, "activity_10": 1481.210247, "activity_20": 1446.450201, "activity_30": 1415.143077}, "trend_signal": 1, "fair_value": 991.991625, "relative_strength": -5.403638, "rate_of_change": 0.033570343975613315, "market_dynamics": 0.993575, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1477.271685, "high": 1490.789203, "low": 1396.166602, "close": 1413.546265, "volume": 881500}, "trend_line": 1384.154187, "activity_lines": {"activity_5": 1461.92592, "activity_10": 1472.181654, "activity_20": 1446.294479, "activity_30": 1416.876581}, "trend_signal": 1, "fair_value": 997.647901, "relative_strength": -10.800337, "rate_of_change": -0.18192860289623447, "market_dynamics": 0.684075, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1441.546841, "high": 1460.857547, "low": 1421.270562, "close": 1430.925903, "volume": 530200}, "trend_line": 1385.240198, "activity_lines": {"activity_5": 1447.020589, "activity_10": 1465.45429, "activity_20": 1447.337491, "activity_30": 1419.894111}, "trend_signal": 1, "fair_value": 1003.506115, "relative_strength": -13.933338, "rate_of_change": 0.07846026188409537, "market_dynamics": 0.305444, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.959819, "high": 1533.272837, "low": 1385.545689, "close": 1504.306763, "volume": 1062900}, "trend_line": 1387.332495, "activity_lines": {"activity_5": 1461.994328, "activity_10": 1471.370301, "activity_20": 1454.861099, "activity_30": 1427.575825}, "trend_signal": 1, "fair_value": 1009.925249, "relative_strength": -8.580397, "rate_of_change": 0.15104218048400472, "market_dynamics": 0.249424, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1527.479702, "high": 1530.376289, "low": 1484.030513, "close": 1486.927124, "volume": 600600}, "trend_line": 1389.388912, "activity_lines": {"activity_5": 1470.641699, "activity_10": 1473.147798, "activity_20": 1459.996704, "activity_30": 1434.001285}, "trend_signal": 1, "fair_value": 1016.313445, "relative_strength": -12.783301, "rate_of_change": 0.14822812897493493, "market_dynamics": 0.002178, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.651421, "high": 1520.720903, "low": 1459.891998, "close": 1472.444092, "volume": 857700}, "trend_line": 1397.97651, "activity_lines": {"activity_5": 1473.216488, "activity_10": 1472.071522, "activity_20": 1463.165281, "activity_30": 1439.359683}, "trend_signal": 1, "fair_value": 1022.729508, "relative_strength": -18.683582, "rate_of_change": 0.6180845352823768, "market_dynamics": 0.03644, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.444073, "high": 1522.652002, "low": 1446.374556, "close": 1472.444092, "volume": 508400}, "trend_line": 1405.971818, "activity_lines": {"activity_5": 1476.821175, "activity_10": 1471.208114, "activity_20": 1465.685988, "activity_30": 1444.164044}, "trend_signal": 1, "fair_value": 1029.120423, "relative_strength": -15.215048, "rate_of_change": 0.5719200532203522, "market_dynamics": 0.063185, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1474.375128, "high": 1538.100591, "low": 1474.375128, "close": 1535.203979, "volume": 553200}, "trend_line": 1416.246159, "activity_lines": {"activity_5": 1497.419303, "activity_10": 1482.240521, "activity_20": 1473.656196, "activity_30": 1452.501602}, "trend_signal": 1, "fair_value": 1035.843234, "relative_strength": -11.767542, "rate_of_change": 0.7307643630165601, "market_dynamics": -0.075583, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1535.203979, "high": 1548.721436, "low": 1504.306792, "close": 1548.721436, "volume": 774600}, "trend_line": 1426.222929, "activity_lines": {"activity_5": 1515.571379, "activity_10": 1495.312531, "activity_20": 1482.332224, "activity_30": 1461.048394}, "trend_signal": 1, "fair_value": 1042.642636, "relative_strength": -7.798235, "rate_of_change": 0.7044516898845116, "market_dynamics": 0.005316, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.721499, "high": 1585.41187, "low": 1532.307368, "close": 1582.515259, "volume": 748400}, "trend_line": 1435.64281, "activity_lines": {"activity_5": 1542.027083, "activity_10": 1513.575928, "activity_20": 1493.620867, "activity_30": 1471.131771}, "trend_signal": 1, "fair_value": 1049.769313, "relative_strength": -8.789614, "rate_of_change": 0.6604774617250619, "market_dynamics": 0.15916, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1583.480805, "high": 1583.480844, "low": 1549.687046, "close": 1553.549194, "volume": 427300}, "trend_line": 1443.473698, "activity_lines": {"activity_5": 1552.454891, "activity_10": 1524.495281, "activity_20": 1501.52212, "activity_30": 1478.738634}, "trend_signal": 1, "fair_value": 1056.740486, "relative_strength": -10.752545, "rate_of_change": 0.5454621404052418, "market_dynamics": 0.298683, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1558.376831, "high": 1595.067266, "low": 1553.549097, "close": 1567.06665, "volume": 555400}, "trend_line": 1451.786336, "activity_lines": {"activity_5": 1561.98151, "activity_10": 1536.678598, "activity_20": 1509.658851, "activity_30": 1486.712373}, "trend_signal": 1, "fair_value": 1063.823456, "relative_strength": -10.472681, "rate_of_change": 0.5758773444585396, "market_dynamics": 0.391933, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.066618, "high": 1596.032773, "low": 1565.135544, "close": 1585.411865, "volume": 524700}, "trend_line": 1460.492273, "activity_lines": {"activity_5": 1571.315031, "activity_10": 1549.406128, "activity_20": 1518.586798, "activity_30": 1495.333375}, "trend_signal": 1, "fair_value": 1071.049171, "relative_strength": -6.947027, "rate_of_change": 0.5996706804657636, "market_dynamics": 0.480415, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1593.136143, "high": 1640.447471, "low": 1588.308458, "close": 1639.481934, "volume": 647200}, "trend_line": 1470.127698, "activity_lines": {"activity_5": 1595.324715, "activity_10": 1569.155744, "activity_20": 1531.745661, "activity_30": 1506.881095}, "trend_signal": 1, "fair_value": 1078.666754, "relative_strength": -6.082719, "rate_of_change": 0.6597381703504528, "market_dynamics": 0.682929, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1640.447461, "high": 1650.10289, "low": 1620.171183, "close": 1634.654297, "volume": 278000}, "trend_line": 1479.16578, "activity_lines": {"activity_5": 1611.674487, "activity_10": 1585.569877, "activity_20": 1543.544763, "activity_30": 1517.495714}, "trend_signal": 1, "fair_value": 1086.293626, "relative_strength": -5.534962, "rate_of_change": 0.6147821044590666, "market_dynamics": 0.957465, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.068414, "high": 1708.035112, "low": 1643.344117, "close": 1670.37915, "volume": 815700}, "trend_line": 1490.29871, "activity_lines": {"activity_5": 1636.456608, "activity_10": 1605.79349, "activity_20": 1557.98502, "activity_30": 1529.832061}, "trend_signal": 1, "fair_value": 1094.023768, "relative_strength": -6.391474, "rate_of_change": 0.7526492398979098, "market_dynamics": 1.347069, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1699.345283, "high": 1723.483701, "low": 1672.310244, "close": 1723.483643, "volume": 754300}, "trend_line": 1502.360111, "activity_lines": {"activity_5": 1671.151563, "activity_10": 1632.073646, "activity_20": 1576.596052, "activity_30": 1544.87625}, "trend_signal": 1, "fair_value": 1102.074205, "relative_strength": -6.901787, "rate_of_change": 0.8093277487974161, "market_dynamics": 1.629225, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1719.621504, "high": 1733.139052, "low": 1645.275114, "close": 1714.793823, "volume": 1147600}, "trend_line": 1512.417334, "activity_lines": {"activity_5": 1692.522111, "activity_10": 1652.209479, "activity_20": 1593.31106, "activity_30": 1558.581651}, "trend_signal": 1, "fair_value": 1110.053851, "relative_strength": -7.00531, "rate_of_change": 0.6694282500156197, "market_dynamics": 1.734148, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.034466, "high": 1685.827688, "low": 1609.550309, "close": 1666.516968, "volume": 1041400}, "trend_line": 1520.58477, "activity_lines": {"activity_5": 1689.174911, "activity_10": 1660.302433, "activity_20": 1604.463575, "activity_30": 1568.523562}, "trend_signal": 1, "fair_value": 1117.764265, "relative_strength": -8.393019, "rate_of_change": 0.5400252837884991, "market_dynamics": 1.804431, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1672.310248, "high": 1719.621479, "low": 1631.75769, "close": 1708.035034, "volume": 764700}, "trend_line": 1529.169775, "activity_lines": {"activity_5": 1697.86473, "activity_10": 1673.802388, "activity_20": 1618.759681, "activity_30": 1580.617128}, "trend_signal": 1, "fair_value": 1125.605025, "relative_strength": -7.378931, "rate_of_change": 0.5645857547290927, "market_dynamics": 1.697124, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.035698, "high": 1737.966772, "low": 1696.44859, "close": 1708.035034, "volume": 937100}, "trend_line": 1541.682593, "activity_lines": {"activity_5": 1701.6625, "activity_10": 1685.020166, "activity_20": 1631.913969, "activity_30": 1592.156822}, "trend_signal": 1, "fair_value": 1133.450815, "relative_strength": -11.366757, "rate_of_change": 0.8182752631243921, "market_dynamics": 1.63383, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1728.311329, "high": 1758.243026, "low": 1709.000588, "close": 1735.070068, "volume": 1346200}, "trend_line": 1553.974345, "activity_lines": {"activity_5": 1711.961556, "activity_10": 1698.344571, "activity_20": 1646.594726, "activity_30": 1604.633433}, "trend_signal": 1, "fair_value": 1141.303936, "relative_strength": -9.417456, "rate_of_change": 0.7972945959051952, "market_dynamics": 1.570571, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.794362, "high": 1836.45146, "low": 1722.518084, "close": 1834.520386, "volume": 969000}, "trend_line": 1568.70826, "activity_lines": {"activity_5": 1754.638289, "activity_10": 1726.696245, "activity_20": 1669.215876, "activity_30": 1622.733178}, "trend_signal": 1, "fair_value": 1149.849882, "relative_strength": -7.069833, "rate_of_change": 0.9481440312967344, "market_dynamics": 1.656744, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1777.553765, "high": 1805.554359, "low": 1652.999522, "close": 1758.243042, "volume": 1351700}, "trend_line": 1578.966866, "activity_lines": {"activity_5": 1763.907471, "activity_10": 1736.650064, "activity_20": 1682.650638, "activity_30": 1634.961228}, "trend_signal": 1, "fair_value": 1157.972254, "relative_strength": -5.286719, "rate_of_change": 0.6539524436493929, "market_dynamics": 1.674183, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.448053, "high": 1794.933457, "low": 1665.551442, "close": 1691.620972, "volume": 1023700}, "trend_line": 1586.194234, "activity_lines": {"activity_5": 1744.854224, "activity_10": 1732.331488, "activity_20": 1688.53122, "activity_30": 1642.229235}, "trend_signal": 1, "fair_value": 1165.783238, "relative_strength": -5.482263, "rate_of_change": 0.45772765443198793, "market_dynamics": 1.342044, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1698.37971, "high": 1722.518149, "low": 1652.999468, "close": 1687.758789, "volume": 939900}, "trend_line": 1592.981132, "activity_lines": {"activity_5": 1725.607853, "activity_10": 1726.274938, "activity_20": 1693.069244, "activity_30": 1648.781787}, "trend_signal": 1, "fair_value": 1173.59964, "relative_strength": -4.54169, "rate_of_change": 0.42787307219525783, "market_dynamics": 0.847201, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.551434, "high": 1698.379766, "low": 1625.964415, "close": 1681.0, "volume": 1360800}, "trend_line": 1599.043966, "activity_lines": {"activity_5": 1705.460303, "activity_10": 1718.673524, "activity_20": 1695.938264, "activity_30": 1654.460424}, "trend_signal": 1, "fair_value": 1181.311852, "relative_strength": -4.542575, "rate_of_change": 0.3805967238537303, "market_dynamics": 0.337127, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1603.0, "high": 1740.0, "low": 1596.0, "close": 1722.0, "volume": 1125900}, "trend_line": 1606.037044, "activity_lines": {"activity_5": 1702.58409, "activity_10": 1719.299086, "activity_20": 1701.718924, "activity_30": 1662.393071}, "trend_signal": 1, "fair_value": 1189.307515, "relative_strength": -1.551406, "rate_of_change": 0.43732868818442283, "market_dynamics": -0.133113, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1736.0, "high": 1818.0, "low": 1735.0, "close": 1778.0, "volume": 804200}, "trend_line": 1615.426729, "activity_lines": {"activity_5": 1725.875903, "activity_10": 1729.975444, "activity_20": 1711.943412, "activity_30": 1673.487455}, "trend_signal": 1, "fair_value": 1197.636365, "relative_strength": -4.832869, "rate_of_change": 0.5846493413759701, "market_dynamics": -0.292276, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1778.0, "high": 1795.0, "low": 1649.0, "close": 1655.0, "volume": 1089800}, "trend_line": 1621.651611, "activity_lines": {"activity_5": 1706.850586, "activity_10": 1716.261202, "activity_20": 1709.361811, "activity_30": 1676.04057}, "trend_signal": 1, "fair_value": 1205.109709, "relative_strength": -13.410698, "rate_of_change": 0.38533979215840863, "market_dynamics": -0.444275, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1660.0, "high": 1665.0, "low": 1581.0, "close": 1583.0, "volume": 1311700}, "trend_line": 1624.821859, "activity_lines": {"activity_5": 1666.266667, "activity_10": 1690.420324, "activity_20": 1699.577902, "activity_30": 1673.546917}, "trend_signal": 1, "fair_value": 1212.131829, "relative_strength": -18.491081, "rate_of_change": 0.19549501128944402, "market_dynamics": -0.625835, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1585.0, "high": 1592.0, "low": 1537.0, "close": 1559.0, "volume": 818200}, "trend_line": 1629.670317, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1662.489173, "activity_20": 1687.368037, "activity_30": 1669.300346}, "trend_signal": 0, "fair_value": 1218.927901, "relative_strength": -19.017264, "rate_of_change": 0.2983993582523661, "market_dynamics": -0.906276, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1562.0, "high": 1591.0, "low": 1554.0, "close": 1565.0, "volume": 316400}, "trend_line": 1634.139453, "activity_lines": {"activity_5": 1593.2, "activity_10": 1638.850206, "activity_20": 1675.768014, "activity_30": 1665.128067}, "trend_signal": 0, "fair_value": 1225.788221, "relative_strength": -22.383455, "rate_of_change": 0.2742355894551115, "market_dynamics": -1.169649, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.0, "high": 1596.0, "low": 1545.0, "close": 1567.0, "volume": 766300}, "trend_line": 1636.229228, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1620.475246, "activity_20": 1664.455665, "activity_30": 1660.79649}, "trend_signal": 0, "fair_value": 1232.712934, "relative_strength": -20.185517, "rate_of_change": 0.12788229279719357, "market_dynamics": -1.288422, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1584.0, "low": 1540.0, "close": 1550.0, "volume": 865100}, "trend_line": 1638.331657, "activity_lines": {"activity_5": 1560.933333, "activity_10": 1602.486523, "activity_20": 1651.869421, "activity_30": 1655.233314}, "trend_signal": 0, "fair_value": 1239.575089, "relative_strength": -22.939282, "rate_of_change": 0.1284923263820361, "market_dynamics": -1.378113, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1579.0, "low": 1530.0, "close": 1567.0, "volume": 665000}, "trend_line": 1641.483521, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1590.163636, "activity_20": 1641.305341, "activity_30": 1650.631271}, "trend_signal": 0, "fair_value": 1246.551375, "relative_strength": -25.064365, "rate_of_change": 0.19238253662092056, "market_dynamics": -1.355298, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1547.0, "high": 1571.0, "low": 1546.0, "close": 1552.0, "volume": 176600}, "trend_line": 1644.135384, "activity_lines": {"activity_5": 1558.466667, "activity_10": 1577.309091, "activity_20": 1629.804971, "activity_30": 1644.858141}, "trend_signal": 0, "fair_value": 1253.328361, "relative_strength": -25.487233, "rate_of_change": 0.1615528249948128, "market_dynamics": -1.354962, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1531.0, "high": 1565.0, "low": 1521.0, "close": 1547.0, "volume": 627900}, "trend_line": 1644.528585, "activity_lines": {"activity_5": 1554.066667, "activity_10": 1565.890909, "activity_20": 1618.644999, "activity_30": 1638.591342}, "trend_signal": 0, "fair_value": 1259.892791, "relative_strength": -24.536565, "rate_of_change": 0.02391536632728355, "market_dynamics": -1.355118, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1560.0, "high": 1577.0, "low": 1535.0, "close": 1540.0, "volume": 675700}, "trend_line": 1644.23787, "activity_lines": {"activity_5": 1548.533333, "activity_10": 1556.381818, "activity_20": 1607.617378, "activity_30": 1631.847562}, "trend_signal": 0, "fair_value": 1266.484551, "relative_strength": -29.790361, "rate_of_change": -0.017677710357347852, "market_dynamics": -1.357356, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1540.0, "high": 1553.0, "low": 1518.0, "close": 1534.0, "volume": 567500}, "trend_line": 1642.620695, "activity_lines": {"activity_5": 1542.8, "activity_10": 1550.109091, "activity_20": 1596.620791, "activity_30": 1624.735442}, "trend_signal": 0, "fair_value": 1273.027536, "relative_strength": -27.567312, "rate_of_change": -0.09835407817239125, "market_dynamics": -1.361745, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1539.0, "high": 1607.0, "low": 1535.0, "close": 1604.0, "volume": 724800}, "trend_line": 1644.302389, "activity_lines": {"activity_5": 1561.466667, "activity_10": 1558.763636, "activity_20": 1593.119609, "activity_30": 1622.243784}, "trend_signal": 0, "fair_value": 1279.962508, "relative_strength": -24.070441, "rate_of_change": 0.10237871744334011, "market_dynamics": -1.112745, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1610.0, "high": 1670.0, "low": 1610.0, "close": 1658.0, "volume": 738400}, "trend_line": 1647.3335, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1576.854545, "activity_20": 1595.256688, "activity_30": 1623.127501}, "trend_signal": 0, "fair_value": 1287.15596, "relative_strength": -19.518747, "rate_of_change": 0.1843402418118125, "market_dynamics": -0.755551, "expectation": {"probability": 59.5533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7164fe0f-160d-4850-9f0a-a868ef7e2396/", "share_image": "https://sharemaestro.com/terminal/7164fe0f-160d-4850-9f0a-a868ef7e2396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}