{"ticker": {"uuid": "7164fea3-9b78-4cf4-a1a7-4a616ae7bb34", "symbol": "BSR", "name": "NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSR rose 1.40%, moving from 29.96 to 30.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.23, "high": 30.3821, "low": 29.82, "close": 30.3821, "volume": 8335}, "trend_line": 30.074814, "activity_lines": {"activity_5": 30.277213, "activity_10": 30.210467, "activity_20": 30.09104, "activity_30": 30.109691}, "trend_signal": 1, "fair_value": 27.542552, "relative_strength": -7.320714, "rate_of_change": 0.11701196125230152, "market_dynamics": 0.394943, "expectation": {"probability": 56.9645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.156154, "high": 25.330714, "low": 25.119736, "close": 25.119736, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 24.934041, "activity_10": 24.723385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.142807, "high": 25.239859, "low": 25.01563, "close": 25.239859, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 25.067657, "activity_10": 24.854826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.340248, "high": 25.340248, "low": 24.88645, "close": 24.88645, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 25.034296, "activity_10": 24.898389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.041847, "high": 25.041847, "low": 24.833729, "close": 24.833729, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 24.984372, "activity_10": 24.913684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.844025, "high": 24.844025, "low": 24.286216, "close": 24.295177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.737974, "activity_10": 24.820337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.31739, "high": 24.45353, "low": 24.239406, "close": 24.337792, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 24.558908, "activity_10": 24.733805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.480796, "high": 24.910951, "low": 24.480796, "close": 24.910951, "volume": 86410}, "trend_line": null, "activity_lines": {"activity_5": 24.623024, "activity_10": 24.757831, "activity_20": 24.649904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.752598, "high": 24.752598, "low": 24.610071, "close": 24.621035, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.612429, "activity_10": 24.721715, "activity_20": 24.664747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.712271, "high": 24.869003, "low": 24.640674, "close": 24.650875, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 24.629475, "activity_10": 24.696125, "activity_20": 24.678611, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.631903, "high": 24.631903, "low": 23.969605, "close": 23.969605, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 24.431622, "activity_10": 24.545368, "activity_20": 24.624584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.045016, "high": 24.045016, "low": 23.8246, "close": 23.95683, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 24.251214, "activity_10": 24.412697, "activity_20": 24.569084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.840521, "high": 23.840521, "low": 23.540022, "close": 23.776741, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 24.036175, "activity_10": 24.268426, "activity_20": 24.496051, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.00059, "high": 24.132534, "low": 23.881706, "close": 23.905921, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": 23.93981, "activity_10": 24.174244, "activity_20": 24.436102, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.094305, "high": 24.131486, "low": 23.554799, "close": 23.554799, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 23.774078, "activity_10": 24.03405, "activity_20": 24.342489, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.538497, "high": 23.571579, "low": 23.145523, "close": 23.145523, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 23.544992, "activity_10": 23.842696, "activity_20": 24.213179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.26965, "high": 23.648419, "low": 23.26965, "close": 23.648419, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 23.538478, "activity_10": 23.76368, "activity_20": 24.136994, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884138, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.566621, "high": 23.633547, "low": 23.495501, "close": 23.605423, "volume": 1111}, "trend_line": 24.271295, "activity_lines": {"activity_5": 23.538192, "activity_10": 23.689381, "activity_20": 24.061659, "activity_30": 24.206665}, "trend_signal": 0, "fair_value": 24.271295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.141735, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.61467, "high": 23.976946, "low": 23.61467, "close": 23.848243, "volume": 1056}, "trend_line": 24.272284, "activity_lines": {"activity_5": 23.630267, "activity_10": 23.682967, "activity_20": 24.01372, "activity_30": 24.179371}, "trend_signal": 0, "fair_value": 24.257649, "relative_strength": null, "rate_of_change": 0.0040747722772953516, "market_dynamics": -1.018411, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.912499, "high": 23.924416, "low": 23.895911, "close": 23.905444, "volume": 232}, "trend_line": 24.268489, "activity_lines": {"activity_5": 23.745255, "activity_10": 23.701005, "activity_20": 23.976246, "activity_30": 24.155704}, "trend_signal": 0, "fair_value": 24.246642, "relative_strength": null, "rate_of_change": -0.01563511699187524, "market_dynamics": -0.825246, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.915645, "high": 24.120427, "low": 23.910211, "close": 24.120427, "volume": 276}, "trend_line": 24.275315, "activity_lines": {"activity_5": 23.908527, "activity_10": 23.771683, "activity_20": 23.962455, "activity_30": 24.146152}, "trend_signal": 0, "fair_value": 24.242817, "relative_strength": null, "rate_of_change": 0.028127008648953056, "market_dynamics": -0.584053, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.038915, "high": 24.070852, "low": 23.919173, "close": 24.070852, "volume": 175}, "trend_line": 24.281782, "activity_lines": {"activity_5": 23.990281, "activity_10": 23.830606, "activity_20": 23.948569, "activity_30": 24.132961}, "trend_signal": 0, "fair_value": 24.23776, "relative_strength": null, "rate_of_change": 0.026640231033050105, "market_dynamics": -0.367204, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.111465, "high": 24.822003, "low": 24.111465, "close": 24.783582, "volume": 2256}, "trend_line": 24.309878, "activity_lines": {"activity_5": 24.281449, "activity_10": 24.017043, "activity_20": 24.007558, "activity_30": 24.165335}, "trend_signal": 0, "fair_value": 24.253355, "relative_strength": null, "rate_of_change": 0.11570814695561246, "market_dynamics": 0.005586, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.832489, "high": 25.006573, "low": 24.783106, "close": 24.964244, "volume": 1493}, "trend_line": 24.346722, "activity_lines": {"activity_5": 24.554293, "activity_10": 24.218021, "activity_20": 24.085925, "activity_30": 24.207552}, "trend_signal": 0, "fair_value": 24.273102, "relative_strength": null, "rate_of_change": 0.15155978981053933, "market_dynamics": 0.348263, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.08532, "high": 25.163179, "low": 24.985202, "close": 24.985202, "volume": 26}, "trend_line": 24.371432, "activity_lines": {"activity_5": 24.759724, "activity_10": 24.403568, "activity_20": 24.165917, "activity_30": 24.248744}, "trend_signal": 0, "fair_value": 24.292347, "relative_strength": null, "rate_of_change": 0.10149210230436319, "market_dynamics": 0.63701, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.846348, "high": 24.846348, "low": 24.531733, "close": 24.537515, "volume": 14}, "trend_line": 24.38122, "activity_lines": {"activity_5": 24.743942, "activity_10": 24.481709, "activity_20": 24.202551, "activity_30": 24.259459}, "trend_signal": 0, "fair_value": 24.298799, "relative_strength": null, "rate_of_change": 0.04016177629611732, "market_dynamics": 0.838932, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.2441, "high": 24.76714, "low": 24.2441, "close": 24.69487, "volume": 2945}, "trend_line": 24.381485, "activity_lines": {"activity_5": 24.752806, "activity_10": 24.563152, "activity_20": 24.253018, "activity_30": 24.279695}, "trend_signal": 0, "fair_value": 24.308955, "relative_strength": null, "rate_of_change": 0.0010869021320606689, "market_dynamics": 0.855538, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.470641, "high": 24.624817, "low": 24.326006, "close": 24.624817, "volume": 102}, "trend_line": 24.385571, "activity_lines": {"activity_5": 24.696717, "activity_10": 24.612831, "activity_20": 24.295112, "activity_30": 24.295394}, "trend_signal": 0, "fair_value": 24.316851, "relative_strength": null, "rate_of_change": 0.01675861827118967, "market_dynamics": 0.768857, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.75365, "high": 24.889999, "low": 24.694485, "close": 24.889999, "volume": 358}, "trend_line": 24.385184, "activity_lines": {"activity_5": 24.739607, "activity_10": 24.692191, "activity_20": 24.363825, "activity_30": 24.327937}, "trend_signal": 0, "fair_value": 24.330831, "relative_strength": null, "rate_of_change": -0.0015870040525190706, "market_dynamics": 0.714777, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.922279, "high": 25.207697, "low": 24.78516, "close": 25.166455, "volume": 5580}, "trend_line": 24.404753, "activity_lines": {"activity_5": 24.879598, "activity_10": 24.802875, "activity_20": 24.457586, "activity_30": 24.378342}, "trend_signal": 0, "fair_value": 24.350727, "relative_strength": null, "rate_of_change": 0.08024954825028432, "market_dynamics": 0.897959, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.912065, "high": 25.257707, "low": 24.912065, "close": 25.257707, "volume": 330}, "trend_line": 24.410274, "activity_lines": {"activity_5": 25.037924, "activity_10": 24.907222, "activity_20": 24.557582, "activity_30": 24.433371}, "trend_signal": 1, "fair_value": 24.371819, "relative_strength": null, "rate_of_change": 0.022622642400853897, "market_dynamics": 0.957392, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.328243, "high": 25.470277, "low": 24.912836, "close": 25.349538, "volume": 422}, "trend_line": 24.417934, "activity_lines": {"activity_5": 25.178847, "activity_10": 25.007588, "activity_20": 24.66019, "activity_30": 24.493969}, "trend_signal": 1, "fair_value": 24.39404, "relative_strength": null, "rate_of_change": 0.031380229488607046, "market_dynamics": 1.112051, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.197097, "high": 25.611155, "low": 25.197097, "close": 25.611155, "volume": 2264}, "trend_line": 24.430311, "activity_lines": {"activity_5": 25.36333, "activity_10": 25.132272, "activity_20": 24.781083, "activity_30": 24.570951}, "trend_signal": 1, "fair_value": 24.421087, "relative_strength": null, "rate_of_change": 0.050688154042847156, "market_dynamics": 1.307989, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.528671, "high": 25.886744, "low": 25.528671, "close": 25.886744, "volume": 214}, "trend_line": 24.463654, "activity_lines": {"activity_5": 25.573922, "activity_10": 25.292017, "activity_20": 24.919486, "activity_30": 24.664914}, "trend_signal": 1, "fair_value": 24.452949, "relative_strength": null, "rate_of_change": 0.13648209390375166, "market_dynamics": 1.361257, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.834035, "high": 25.996786, "low": 25.692001, "close": 25.933767, "volume": 82}, "trend_line": 24.500322, "activity_lines": {"activity_5": 25.733737, "activity_10": 25.443538, "activity_20": 25.052936, "activity_30": 24.75976}, "trend_signal": 1, "fair_value": 24.484456, "relative_strength": null, "rate_of_change": 0.14988766600444223, "market_dynamics": 1.510606, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.92654, "high": 26.083414, "low": 25.855041, "close": 25.855041, "volume": 0}, "trend_line": 24.552317, "activity_lines": {"activity_5": 25.816157, "activity_10": 25.563499, "activity_20": 25.167559, "activity_30": 24.847161}, "trend_signal": 1, "fair_value": 24.51301, "relative_strength": null, "rate_of_change": 0.2122217005964167, "market_dynamics": 1.630487, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.957375, "high": 26.455169, "low": 25.947836, "close": 26.349366, "volume": 914}, "trend_line": 24.61937, "activity_lines": {"activity_5": 26.023529, "activity_10": 25.749382, "activity_20": 25.316358, "activity_30": 24.9631}, "trend_signal": 1, "fair_value": 24.550486, "relative_strength": null, "rate_of_change": 0.2731025344777088, "market_dynamics": 1.645133, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.281047, "high": 26.638446, "low": 26.281047, "close": 26.638446, "volume": 3245}, "trend_line": 24.676953, "activity_lines": {"activity_5": 26.260606, "activity_10": 25.957743, "activity_20": 25.479828, "activity_30": 25.093363}, "trend_signal": 1, "fair_value": 24.592246, "relative_strength": null, "rate_of_change": 0.2338930687503419, "market_dynamics": 1.707593, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.547097, "high": 26.547097, "low": 26.152215, "close": 26.37442, "volume": 259}, "trend_line": 24.735399, "activity_lines": {"activity_5": 26.341189, "activity_10": 26.081488, "activity_20": 25.603708, "activity_30": 25.202877}, "trend_signal": 1, "fair_value": 24.62719, "relative_strength": null, "rate_of_change": 0.23684447589619348, "market_dynamics": 1.611686, "expectation": {"probability": 77.9859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.423563, "high": 26.447268, "low": 25.795876, "close": 25.795876, "volume": 198}, "trend_line": 24.773566, "activity_lines": {"activity_5": 26.196411, "activity_10": 26.073054, "activity_20": 25.66046, "activity_30": 25.271295}, "trend_signal": 1, "fair_value": 24.649665, "relative_strength": -7.377831, "rate_of_change": 0.15430112932481033, "market_dynamics": 1.388969, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.546305, "high": 25.546305, "low": 25.321016, "close": 25.321016, "volume": 269}, "trend_line": 24.818613, "activity_lines": {"activity_5": 25.90254, "activity_10": 25.966838, "activity_20": 25.662986, "activity_30": 25.306614}, "trend_signal": 1, "fair_value": 24.662332, "relative_strength": -5.953555, "rate_of_change": 0.18183494455340132, "market_dynamics": 0.933368, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.497836, "high": 25.834035, "low": 25.497836, "close": 25.795876, "volume": 2168}, "trend_line": 24.879914, "activity_lines": {"activity_5": 25.802557, "activity_10": 25.945808, "activity_20": 25.705019, "activity_30": 25.369664}, "trend_signal": 1, "fair_value": 24.683323, "relative_strength": -6.399865, "rate_of_change": 0.2469960750828432, "market_dynamics": 0.511517, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.891851, "high": 25.911123, "low": 25.507086, "close": 25.911123, "volume": 831}, "trend_line": 24.95106, "activity_lines": {"activity_5": 25.777889, "activity_10": 25.937618, "activity_20": 25.749813, "activity_30": 25.436193}, "trend_signal": 1, "fair_value": 24.705647, "relative_strength": -6.268753, "rate_of_change": 0.2859575800784473, "market_dynamics": 0.14356, "expectation": {"probability": 67.3709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.125234, "high": 26.479645, "low": 26.125234, "close": 26.438403, "volume": 1592}, "trend_line": 25.035476, "activity_lines": {"activity_5": 25.97747, "activity_10": 26.019843, "activity_20": 25.839455, "activity_30": 25.532151}, "trend_signal": 1, "fair_value": 24.736589, "relative_strength": -5.843865, "rate_of_change": 0.3383263075797218, "market_dynamics": 0.038317, "expectation": {"probability": 69.5842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.392921, "high": 26.743381, "low": 26.392921, "close": 26.741261, "volume": 14}, "trend_line": 25.141692, "activity_lines": {"activity_5": 26.273737, "activity_10": 26.147102, "activity_20": 25.950921, "activity_30": 25.642201}, "trend_signal": 1, "fair_value": 24.771759, "relative_strength": -6.062188, "rate_of_change": 0.42426195531492944, "market_dynamics": 0.143179, "expectation": {"probability": 71.5164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.710715, "high": 27.125255, "low": 26.250309, "close": 26.400919, "volume": 2457}, "trend_line": 25.250205, "activity_lines": {"activity_5": 26.393531, "activity_10": 26.1978, "activity_20": 26.021612, "activity_30": 25.723442}, "trend_signal": 1, "fair_value": 24.799848, "relative_strength": -6.997676, "rate_of_change": 0.43160579645953057, "market_dynamics": 0.183433, "expectation": {"probability": 72.4947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.263221, "high": 26.437247, "low": 26.075994, "close": 26.437247, "volume": 520}, "trend_line": 25.343166, "activity_lines": {"activity_5": 26.453442, "activity_10": 26.245177, "activity_20": 26.086889, "activity_30": 25.800025}, "trend_signal": 1, "fair_value": 24.8276, "relative_strength": -6.257026, "rate_of_change": 0.3681593872208125, "market_dynamics": 0.188753, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.326915, "high": 26.471551, "low": 26.258017, "close": 26.360737, "volume": 322}, "trend_line": 25.43501, "activity_lines": {"activity_5": 26.44509, "activity_10": 26.277046, "activity_20": 26.136582, "activity_30": 25.865675}, "trend_signal": 1, "fair_value": 24.853153, "relative_strength": -7.429178, "rate_of_change": 0.36240144581777295, "market_dynamics": -0.003066, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.419227, "high": 26.515009, "low": 26.284709, "close": 26.314484, "volume": 283}, "trend_line": 25.517218, "activity_lines": {"activity_5": 26.391347, "activity_10": 26.305554, "activity_20": 26.173604, "activity_30": 25.922415}, "trend_signal": 1, "fair_value": 24.877109, "relative_strength": -8.81171, "rate_of_change": 0.3232080506357237, "market_dynamics": -0.196914, "expectation": {"probability": 67.03, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.482825, "high": 26.548446, "low": 26.482825, "close": 26.548446, "volume": 100}, "trend_line": 25.605318, "activity_lines": {"activity_5": 26.423853, "activity_10": 26.377691, "activity_20": 26.226124, "activity_30": 25.988946}, "trend_signal": 1, "fair_value": 24.904066, "relative_strength": -8.304276, "rate_of_change": 0.34525707308688874, "market_dynamics": -0.357784, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.715052, "high": 26.715052, "low": 26.593156, "close": 26.604623, "volume": 2037}, "trend_line": 25.688124, "activity_lines": {"activity_5": 26.487938, "activity_10": 26.446359, "activity_20": 26.277414, "activity_30": 26.053417}, "trend_signal": 1, "fair_value": 24.931059, "relative_strength": -7.791819, "rate_of_change": 0.3233937574998988, "market_dynamics": -0.338471, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.470009, "high": 26.792814, "low": 26.470009, "close": 26.792814, "volume": 440}, "trend_line": 25.778856, "activity_lines": {"activity_5": 26.601174, "activity_10": 26.525905, "activity_20": 26.340213, "activity_30": 26.124688}, "trend_signal": 1, "fair_value": 24.960149, "relative_strength": -8.601393, "rate_of_change": 0.35320601846986843, "market_dynamics": -0.296496, "expectation": {"probability": 65.6881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.791561, "high": 27.292439, "low": 26.755137, "close": 27.292439, "volume": 611}, "trend_line": 25.862485, "activity_lines": {"activity_5": 26.857246, "activity_10": 26.678165, "activity_20": 26.443723, "activity_30": 26.222338}, "trend_signal": 1, "fair_value": 24.99603, "relative_strength": -7.52075, "rate_of_change": 0.3244092755706397, "market_dynamics": 0.05176, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.352856, "high": 27.706978, "low": 27.135469, "close": 27.135469, "volume": 44}, "trend_line": 25.934859, "activity_lines": {"activity_5": 26.998882, "activity_10": 26.776771, "activity_20": 26.524277, "activity_30": 26.304466}, "trend_signal": 1, "fair_value": 25.028446, "relative_strength": -5.973361, "rate_of_change": 0.2798416316142859, "market_dynamics": 0.394792, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.3517, "high": 27.3517, "low": 26.865951, "close": 27.185094, "volume": 1447}, "trend_line": 26.008189, "activity_lines": {"activity_5": 27.102328, "activity_10": 26.871725, "activity_20": 26.603611, "activity_30": 26.385127}, "trend_signal": 1, "fair_value": 25.060635, "relative_strength": -4.802296, "rate_of_change": 0.2827468620515813, "market_dynamics": 0.815497, "expectation": {"probability": 66.6227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.234623, "high": 27.578145, "low": 26.720255, "close": 26.747717, "volume": 1991}, "trend_line": 26.081862, "activity_lines": {"activity_5": 27.017537, "activity_10": 26.879087, "activity_20": 26.635331, "activity_30": 26.432838}, "trend_signal": 1, "fair_value": 25.085445, "relative_strength": -4.084419, "rate_of_change": 0.2832684736334369, "market_dynamics": 1.034862, "expectation": {"probability": 67.8177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.034078, "high": 26.731336, "low": 26.034078, "close": 26.731336, "volume": 3259}, "trend_line": 26.149745, "activity_lines": {"activity_5": 26.917747, "activity_10": 26.877165, "activity_20": 26.66124, "activity_30": 26.47474}, "trend_signal": 1, "fair_value": 25.109298, "relative_strength": -3.934999, "rate_of_change": 0.2602689945986155, "market_dynamics": 0.890576, "expectation": {"probability": 65.4667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.576004, "high": 27.414141, "low": 26.576004, "close": 27.414141, "volume": 2461}, "trend_line": 26.242722, "activity_lines": {"activity_5": 27.049657, "activity_10": 26.994043, "activity_20": 26.75036, "activity_30": 26.556314}, "trend_signal": 1, "fair_value": 25.142225, "relative_strength": -5.026062, "rate_of_change": 0.3555560484433068, "market_dynamics": 0.883595, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.636154, "high": 27.993263, "low": 27.481786, "close": 27.974665, "volume": 2760}, "trend_line": 26.345544, "activity_lines": {"activity_5": 27.360295, "activity_10": 27.19368, "activity_20": 26.889168, "activity_30": 26.668052}, "trend_signal": 1, "fair_value": 25.182118, "relative_strength": -4.208498, "rate_of_change": 0.3918114896770226, "market_dynamics": 0.891524, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.031036, "high": 28.102728, "low": 27.794473, "close": 28.102728, "volume": 141}, "trend_line": 26.44342, "activity_lines": {"activity_5": 27.657674, "activity_10": 27.386417, "activity_20": 27.032553, "activity_30": 26.781418}, "trend_signal": 1, "fair_value": 25.222682, "relative_strength": -3.816258, "rate_of_change": 0.37150874546374674, "market_dynamics": 1.109586, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.751593, "high": 27.780501, "low": 27.132482, "close": 27.132482, "volume": 934}, "trend_line": 26.505912, "activity_lines": {"activity_5": 27.570462, "activity_10": 27.374486, "activity_20": 27.072549, "activity_30": 26.825874}, "trend_signal": 1, "fair_value": 25.248844, "relative_strength": -2.91942, "rate_of_change": 0.23632344076522208, "market_dynamics": 1.088152, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.475908, "high": 27.979773, "low": 27.36442, "close": 27.979773, "volume": 817}, "trend_line": 26.593587, "activity_lines": {"activity_5": 27.74003, "activity_10": 27.507011, "activity_20": 27.184613, "activity_30": 26.920962}, "trend_signal": 1, "fair_value": 25.285748, "relative_strength": -3.514945, "rate_of_change": 0.3307752625150225, "market_dynamics": 1.067052, "expectation": {"probability": 64.4792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.116892, "high": 28.318477, "low": 28.02458, "close": 28.291978, "volume": 136}, "trend_line": 26.682948, "activity_lines": {"activity_5": 27.930437, "activity_10": 27.674719, "activity_20": 27.316012, "activity_30": 27.030535}, "trend_signal": 1, "fair_value": 25.325831, "relative_strength": -3.566672, "rate_of_change": 0.3360246212742954, "market_dynamics": 0.951837, "expectation": {"probability": 65.4158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.407995, "high": 28.609194, "low": 28.349023, "close": 28.536924, "volume": 550}, "trend_line": 26.771287, "activity_lines": {"activity_5": 28.14397, "activity_10": 27.868789, "activity_20": 27.459401, "activity_30": 27.150147}, "trend_signal": 1, "fair_value": 25.368082, "relative_strength": -3.031853, "rate_of_change": 0.3310691157513828, "market_dynamics": 0.907558, "expectation": {"probability": 66.47, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.512834, "high": 29.090993, "low": 28.192727, "close": 28.376485, "volume": 9559}, "trend_line": 26.852711, "activity_lines": {"activity_5": 28.266539, "activity_10": 28.008207, "activity_20": 27.577517, "activity_30": 27.253708}, "trend_signal": 1, "fair_value": 25.407153, "relative_strength": -3.594237, "rate_of_change": 0.3041467524516038, "market_dynamics": 1.242425, "expectation": {"probability": 67.5231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.09155, "high": 28.52247, "low": 28.09155, "close": 28.52247, "volume": 807}, "trend_line": 26.941625, "activity_lines": {"activity_5": 28.419519, "activity_10": 28.152507, "activity_20": 27.70175, "activity_30": 27.361434}, "trend_signal": 1, "fair_value": 25.447093, "relative_strength": -3.952182, "rate_of_change": 0.33111740561315783, "market_dynamics": 1.276079, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.686282, "high": 28.955704, "low": 28.672406, "close": 28.900875, "volume": 1206}, "trend_line": 27.026676, "activity_lines": {"activity_5": 28.605969, "activity_10": 28.333339, "activity_20": 27.851919, "activity_30": 27.487838}, "trend_signal": 1, "fair_value": 25.490811, "relative_strength": -3.248899, "rate_of_change": 0.3156862290229338, "market_dynamics": 1.29401, "expectation": {"probability": 66.3348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.907909, "high": 28.907909, "low": 28.367331, "close": 28.367331, "volume": 1223}, "trend_line": 27.084305, "activity_lines": {"activity_5": 28.553164, "activity_10": 28.377717, "activity_20": 27.939542, "activity_30": 27.574332}, "trend_signal": 1, "fair_value": 25.526768, "relative_strength": -3.830454, "rate_of_change": 0.21323006943214975, "market_dynamics": 1.091234, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.562652, "high": 28.562652, "low": 28.167674, "close": 28.167674, "volume": 290}, "trend_line": 27.14408, "activity_lines": {"activity_5": 28.428783, "activity_10": 28.368463, "activity_20": 27.998596, "activity_30": 27.644226}, "trend_signal": 1, "fair_value": 25.559372, "relative_strength": -2.956533, "rate_of_change": 0.2206997742788613, "market_dynamics": 0.691178, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.135008, "high": 29.341528, "low": 28.135008, "close": 29.28535, "volume": 1017}, "trend_line": 27.260396, "activity_lines": {"activity_5": 28.701577, "activity_10": 28.558913, "activity_20": 28.15527, "activity_30": 27.782373}, "trend_signal": 1, "fair_value": 25.60481, "relative_strength": -3.490042, "rate_of_change": 0.4285133259259522, "market_dynamics": 0.747157, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.391442, "high": 29.391442, "low": 28.735811, "close": 28.735811, "volume": 407}, "trend_line": 27.374223, "activity_lines": {"activity_5": 28.730601, "activity_10": 28.627946, "activity_20": 28.246574, "activity_30": 27.877561}, "trend_signal": 1, "fair_value": 25.642533, "relative_strength": -3.122296, "rate_of_change": 0.41755446252505124, "market_dynamics": 0.567085, "expectation": {"probability": 65.1224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.877267, "high": 29.543883, "low": 28.821185, "close": 29.499847, "volume": 1064}, "trend_line": 27.497688, "activity_lines": {"activity_5": 29.000081, "activity_10": 28.806742, "activity_20": 28.400495, "activity_30": 28.014698}, "trend_signal": 1, "fair_value": 25.688454, "relative_strength": -2.039569, "rate_of_change": 0.45102650036861136, "market_dynamics": 0.764679, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.688423, "high": 29.821399, "low": 29.645832, "close": 29.821399, "volume": 548}, "trend_line": 27.628031, "activity_lines": {"activity_5": 29.336813, "activity_10": 29.016365, "activity_20": 28.572149, "activity_30": 28.164615}, "trend_signal": 1, "fair_value": 25.737077, "relative_strength": -1.988696, "rate_of_change": 0.47401439713767896, "market_dynamics": 1.109352, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.740168, "high": 29.744889, "low": 29.644483, "close": 29.658358, "volume": 812}, "trend_line": 27.735363, "activity_lines": {"activity_5": 29.52226, "activity_10": 29.168536, "activity_20": 28.716233, "activity_30": 28.295604}, "trend_signal": 1, "fair_value": 25.782673, "relative_strength": -3.212589, "rate_of_change": 0.3884895018396336, "market_dynamics": 1.075455, "expectation": {"probability": 65.3627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.649879, "high": 29.649879, "low": 29.259718, "close": 29.259718, "volume": 4088}, "trend_line": 27.819311, "activity_lines": {"activity_5": 29.475448, "activity_10": 29.227837, "activity_20": 28.810337, "activity_30": 28.393949}, "trend_signal": 1, "fair_value": 25.822639, "relative_strength": -3.765471, "rate_of_change": 0.3026749640882633, "market_dynamics": 1.301174, "expectation": {"probability": 64.0064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.408498, "high": 29.408498, "low": 28.093284, "close": 28.298723, "volume": 1186}, "trend_line": 27.882571, "activity_lines": {"activity_5": 29.110014, "activity_10": 29.096354, "activity_20": 28.803039, "activity_30": 28.424879}, "trend_signal": 1, "fair_value": 25.850776, "relative_strength": -4.985735, "rate_of_change": 0.22739599841275598, "market_dynamics": 0.721157, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.374655, "high": 28.648605, "low": 28.356943, "close": 28.387759, "volume": 42192}, "trend_line": 27.947588, "activity_lines": {"activity_5": 28.803397, "activity_10": 28.985126, "activity_20": 28.796835, "activity_30": 28.457472}, "trend_signal": 1, "fair_value": 25.879282, "relative_strength": -5.10481, "rate_of_change": 0.23318150969650897, "market_dynamics": 0.224677, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.308337, "high": 28.376386, "low": 28.065305, "close": 28.337112, "volume": 1152}, "trend_line": 28.013468, "activity_lines": {"activity_5": 28.554037, "activity_10": 28.87402, "activity_20": 28.777919, "activity_30": 28.482602}, "trend_signal": 1, "fair_value": 25.906591, "relative_strength": -4.593185, "rate_of_change": 0.23572696148232877, "market_dynamics": -0.361945, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.609696, "high": 28.609696, "low": 27.788832, "close": 27.788832, "volume": 1482}, "trend_line": 28.062612, "activity_lines": {"activity_5": 28.22087, "activity_10": 28.663776, "activity_20": 28.702392, "activity_30": 28.46811}, "trend_signal": 1, "fair_value": 25.927275, "relative_strength": -4.423634, "rate_of_change": 0.17542990393050176, "market_dynamics": -1.030092, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.82519, "high": 28.566728, "low": 27.82519, "close": 28.566728, "volume": 1317}, "trend_line": 28.129889, "activity_lines": {"activity_5": 28.271636, "activity_10": 28.601855, "activity_20": 28.701834, "activity_30": 28.500633}, "trend_signal": 1, "fair_value": 25.955965, "relative_strength": -4.415138, "rate_of_change": 0.23973890954982072, "market_dynamics": -1.019979, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.856033, "high": 28.868962, "low": 28.76164, "close": 28.868962, "volume": 151}, "trend_line": 28.205366, "activity_lines": {"activity_5": 28.469347, "activity_10": 28.607952, "activity_20": 28.727851, "activity_30": 28.548315}, "trend_signal": 1, "fair_value": 25.987287, "relative_strength": -4.899745, "rate_of_change": 0.2683160249939234, "market_dynamics": -1.054332, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.774958, "high": 28.952857, "low": 28.745794, "close": 28.851367, "volume": 738}, "trend_line": 28.273985, "activity_lines": {"activity_5": 28.623176, "activity_10": 28.608429, "activity_20": 28.743924, "activity_30": 28.589993}, "trend_signal": 1, "fair_value": 26.017756, "relative_strength": -3.852399, "rate_of_change": 0.2432834943535149, "market_dynamics": -0.901089, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.756487, "high": 29.008754, "low": 28.756487, "close": 28.854283, "volume": 123}, "trend_line": 28.326046, "activity_lines": {"activity_5": 28.74707, "activity_10": 28.621227, "activity_20": 28.756124, "activity_30": 28.627431}, "trend_signal": 1, "fair_value": 26.047614, "relative_strength": -3.562609, "rate_of_change": 0.18413039407074, "market_dynamics": -0.713963, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.978715, "high": 29.100329, "low": 28.878489, "close": 29.084872, "volume": 1501}, "trend_line": 28.391026, "activity_lines": {"activity_5": 28.91335, "activity_10": 28.693534, "activity_20": 28.787607, "activity_30": 28.676388}, "trend_signal": 1, "fair_value": 26.079252, "relative_strength": -4.07881, "rate_of_change": 0.229400178196415, "market_dynamics": -0.628401, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.270742, "high": 29.270742, "low": 28.754835, "close": 28.754835, "volume": 227}, "trend_line": 28.443351, "activity_lines": {"activity_5": 28.883214, "activity_10": 28.716261, "activity_20": 28.785048, "activity_30": 28.699859}, "trend_signal": 1, "fair_value": 26.106836, "relative_strength": -3.50706, "rate_of_change": 0.18430119432809416, "market_dynamics": -0.585863, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.715463, "high": 28.784679, "low": 28.425672, "close": 28.746766, "volume": 2142}, "trend_line": 28.509986, "activity_lines": {"activity_5": 28.837848, "activity_10": 28.746701, "activity_20": 28.77992, "activity_30": 28.719434}, "trend_signal": 1, "fair_value": 26.133774, "relative_strength": -2.495461, "rate_of_change": 0.23427267764618015, "market_dynamics": -0.660261, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.547966, "high": 28.547966, "low": 27.958371, "close": 28.127424, "volume": 4082}, "trend_line": 28.556522, "activity_lines": {"activity_5": 28.594181, "activity_10": 28.656387, "activity_20": 28.714738, "activity_30": 28.694753}, "trend_signal": 1, "fair_value": 26.153912, "relative_strength": -1.476237, "rate_of_change": 0.16322701807008844, "market_dynamics": -0.831284, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.7795, "high": 27.7795, "low": 27.366735, "close": 27.62814, "volume": 23}, "trend_line": 28.563656, "activity_lines": {"activity_5": 28.232349, "activity_10": 28.480027, "activity_20": 28.605689, "activity_30": 28.634857}, "trend_signal": 0, "fair_value": 26.168654, "relative_strength": -0.889602, "rate_of_change": 0.024982033876536643, "market_dynamics": -0.994629, "expectation": {"probability": 65.0869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.793304, "high": 27.817315, "low": 27.674607, "close": 27.754516, "volume": 107}, "trend_line": 28.556317, "activity_lines": {"activity_5": 27.994385, "activity_10": 28.339535, "activity_20": 28.512195, "activity_30": 28.582655}, "trend_signal": 0, "fair_value": 26.184355, "relative_strength": -0.864472, "rate_of_change": -0.025693489656932432, "market_dynamics": -1.151342, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.941553, "high": 27.941553, "low": 27.722144, "close": 27.722144, "volume": 6}, "trend_line": 28.543631, "activity_lines": {"activity_5": 27.834321, "activity_10": 28.193781, "activity_20": 28.417586, "activity_30": 28.528837}, "trend_signal": 0, "fair_value": 26.199432, "relative_strength": 0.568115, "rate_of_change": -0.04442449633823102, "market_dynamics": -1.180426, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.867866, "high": 28.01456, "low": 26.73631, "close": 26.73631, "volume": 106}, "trend_line": 28.530426, "activity_lines": {"activity_5": 27.414492, "activity_10": 27.884141, "activity_20": 28.236532, "activity_30": 28.412236}, "trend_signal": 0, "fair_value": 26.204644, "relative_strength": 6.60493, "rate_of_change": -0.0462625094894297, "market_dynamics": -1.2136, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.73631, "high": 26.73631, "low": 26.529928, "close": 26.644639, "volume": 83}, "trend_line": 28.485921, "activity_lines": {"activity_5": 27.098136, "activity_10": 27.596609, "activity_20": 28.056269, "activity_30": 28.290572}, "trend_signal": 0, "fair_value": 26.208875, "relative_strength": 0.584989, "rate_of_change": -0.15599136164317123, "market_dynamics": -1.222801, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.811456, "high": 26.903905, "low": 26.811456, "close": 26.903905, "volume": 23}, "trend_line": 28.439652, "activity_lines": {"activity_5": 26.967054, "activity_10": 27.396339, "activity_20": 27.914293, "activity_30": 28.188507}, "trend_signal": 0, "fair_value": 26.215494, "relative_strength": 3.043621, "rate_of_change": -0.1624276076592445, "market_dynamics": -1.15654, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.772376, "high": 26.986244, "low": 26.772376, "close": 26.986244, "volume": 200}, "trend_line": 28.387963, "activity_lines": {"activity_5": 26.911701, "activity_10": 27.2465, "activity_20": 27.794053, "activity_30": 28.094738}, "trend_signal": 0, "fair_value": 26.222766, "relative_strength": -1.097557, "rate_of_change": -0.18174976262016024, "market_dynamics": -1.222489, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.053126, "high": 27.145673, "low": 27.035142, "close": 27.035142, "volume": 5450}, "trend_line": 28.343251, "activity_lines": {"activity_5": 26.923866, "activity_10": 27.143709, "activity_20": 27.691194, "activity_30": 28.00746}, "trend_signal": 0, "fair_value": 26.230358, "relative_strength": -3.601039, "rate_of_change": -0.1575033756384723, "market_dynamics": -1.134114, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.020269, "high": 27.151506, "low": 26.988772, "close": 26.988772, "volume": 1809}, "trend_line": 28.292128, "activity_lines": {"activity_5": 26.966374, "activity_10": 27.063754, "activity_20": 27.594511, "activity_30": 27.920074}, "trend_signal": 0, "fair_value": 26.23738, "relative_strength": -3.218991, "rate_of_change": -0.1803709814375102, "market_dynamics": -1.0911, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.947359, "high": 34.024443, "low": 26.636278, "close": 27.087442, "volume": 12271}, "trend_line": 28.23168, "activity_lines": {"activity_5": 27.024941, "activity_10": 27.033703, "activity_20": 27.513464, "activity_30": 27.842352}, "trend_signal": 0, "fair_value": 26.245179, "relative_strength": -7.546289, "rate_of_change": -0.21365660440954087, "market_dynamics": -1.053242, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.102899, "high": 27.180669, "low": 26.70423, "close": 26.70423, "volume": 6149}, "trend_line": 28.176243, "activity_lines": {"activity_5": 26.926251, "activity_10": 26.952886, "activity_20": 27.402113, "activity_30": 27.743807}, "trend_signal": 0, "fair_value": 26.249352, "relative_strength": -6.318988, "rate_of_change": -0.19636450965724067, "market_dynamics": -0.990371, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.018616, "high": 27.031545, "low": 26.886504, "close": 27.031545, "volume": 73}, "trend_line": 28.138373, "activity_lines": {"activity_5": 26.949977, "activity_10": 26.948379, "activity_20": 27.329709, "activity_30": 27.669956}, "trend_signal": 0, "fair_value": 26.256399, "relative_strength": -6.645898, "rate_of_change": -0.13440400836973926, "market_dynamics": -0.99493, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.102899, "high": 27.129341, "low": 26.963982, "close": 27.129341, "volume": 498}, "trend_line": 28.066506, "activity_lines": {"activity_5": 27.003282, "activity_10": 26.974798, "activity_20": 27.270226, "activity_30": 27.604857}, "trend_signal": 0, "fair_value": 26.264193, "relative_strength": -7.662599, "rate_of_change": -0.25540566968815503, "market_dynamics": -0.868393, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.132063, "high": 27.219555, "low": 26.956886, "close": 26.956886, "volume": 3628}, "trend_line": 28.007208, "activity_lines": {"activity_5": 26.992822, "activity_10": 26.980639, "activity_20": 27.201164, "activity_30": 27.533268}, "trend_signal": 0, "fair_value": 26.270323, "relative_strength": -7.778099, "rate_of_change": -0.21127674388825546, "market_dynamics": -0.695987, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.123314, "high": 27.123314, "low": 26.998201, "close": 27.044572, "volume": 133}, "trend_line": 27.925366, "activity_lines": {"activity_5": 27.013716, "activity_10": 26.998413, "activity_20": 27.149557, "activity_30": 27.471163}, "trend_signal": 0, "fair_value": 26.277115, "relative_strength": -7.18919, "rate_of_change": -0.2922176319753051, "market_dynamics": -0.433258, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.248913, "high": 27.58906, "low": 27.248913, "close": 27.58906, "volume": 40}, "trend_line": 27.850954, "activity_lines": {"activity_5": 27.218965, "activity_10": 27.107914, "activity_20": 27.158411, "activity_30": 27.449466}, "trend_signal": 0, "fair_value": 26.288523, "relative_strength": -8.330761, "rate_of_change": -0.2664674117431399, "market_dynamics": -0.05472, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.696966, "high": 27.860478, "low": 27.696966, "close": 27.860478, "volume": 78}, "trend_line": 27.791025, "activity_lines": {"activity_5": 27.455697, "activity_10": 27.254305, "activity_20": 27.199138, "activity_30": 27.45008}, "trend_signal": 0, "fair_value": 26.302074, "relative_strength": -8.816914, "rate_of_change": -0.21517754831665853, "market_dynamics": 0.280121, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.784069, "high": 27.94865, "low": 27.648846, "close": 27.755585, "volume": 8804}, "trend_line": 27.740887, "activity_lines": {"activity_5": 27.602203, "activity_10": 27.365731, "activity_20": 27.235706, "activity_30": 27.447794}, "trend_signal": 0, "fair_value": 26.314497, "relative_strength": -8.73597, "rate_of_change": -0.18041076210755255, "market_dynamics": 0.615962, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.812552, "high": 27.922208, "low": 27.635917, "close": 27.922208, "volume": 1589}, "trend_line": 27.728337, "activity_lines": {"activity_5": 27.7625, "activity_10": 27.494352, "activity_20": 27.292902, "activity_30": 27.459492}, "trend_signal": 0, "fair_value": 26.328122, "relative_strength": -8.567307, "rate_of_change": -0.045240081905098956, "market_dynamics": 0.815797, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.974217, "high": 28.193723, "low": 27.974217, "close": 28.193723, "volume": 662}, "trend_line": 27.721869, "activity_lines": {"activity_5": 27.948948, "activity_10": 27.655368, "activity_20": 27.379882, "activity_30": 27.489517}, "trend_signal": 0, "fair_value": 26.343799, "relative_strength": -8.830789, "rate_of_change": -0.023326317766543814, "market_dynamics": 0.902385, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109634, "high": 28.123633, "low": 27.763071, "close": 27.763071, "volume": 3713}, "trend_line": 27.702734, "activity_lines": {"activity_5": 27.915235, "activity_10": 27.717969, "activity_20": 27.425532, "activity_30": 27.492175}, "trend_signal": 0, "fair_value": 26.355627, "relative_strength": -7.777387, "rate_of_change": -0.06902492757613897, "market_dynamics": 0.908743, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.053931, "high": 28.240288, "low": 27.980244, "close": 28.160865, "volume": 1192}, "trend_line": 27.715135, "activity_lines": {"activity_5": 28.002519, "activity_10": 27.833645, "activity_20": 27.508425, "activity_30": 27.521732}, "trend_signal": 0, "fair_value": 26.370546, "relative_strength": -8.486507, "rate_of_change": 0.04476453479284951, "market_dynamics": 0.809513, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.135201, "high": 28.541064, "low": 28.118286, "close": 28.353832, "volume": 1708}, "trend_line": 27.708039, "activity_lines": {"activity_5": 28.134099, "activity_10": 27.963873, "activity_20": 27.60776, "activity_30": 27.562938}, "trend_signal": 0, "fair_value": 26.386802, "relative_strength": -8.537165, "rate_of_change": -0.025603339114172303, "market_dynamics": 0.832061, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.361804, "high": 28.629139, "low": 28.220748, "close": 28.584518, "volume": 624}, "trend_line": 27.698557, "activity_lines": {"activity_5": 28.302692, "activity_10": 28.113781, "activity_20": 27.726058, "activity_30": 27.619485}, "trend_signal": 0, "fair_value": 26.40467, "relative_strength": -7.836267, "rate_of_change": -0.03422111539542166, "market_dynamics": 0.857894, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.473598, "high": 28.607849, "low": 28.473598, "close": 28.501109, "volume": 384}, "trend_line": 27.686882, "activity_lines": {"activity_5": 28.399328, "activity_10": 28.218929, "activity_20": 27.827611, "activity_30": 27.671263}, "trend_signal": 0, "fair_value": 26.421577, "relative_strength": -7.83617, "rate_of_change": -0.0421502102077026, "market_dynamics": 0.950828, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.279173, "high": 28.619417, "low": 28.25973, "close": 28.597447, "volume": 2696}, "trend_line": 27.678321, "activity_lines": {"activity_5": 28.507584, "activity_10": 28.315111, "activity_20": 27.929499, "activity_30": 27.730009}, "trend_signal": 1, "fair_value": 26.438984, "relative_strength": -7.590963, "rate_of_change": -0.03092078046202625, "market_dynamics": 1.099986, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.594628, "high": 28.940219, "low": 28.594628, "close": 28.876253, "volume": 5217}, "trend_line": 27.671367, "activity_lines": {"activity_5": 28.65315, "activity_10": 28.443651, "activity_20": 28.049875, "activity_30": 27.807295}, "trend_signal": 1, "fair_value": 26.458327, "relative_strength": -7.893486, "rate_of_change": -0.025124356350951883, "market_dynamics": 1.315428, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.969383, "high": 29.010601, "low": 28.843104, "close": 29.010601, "volume": 1684}, "trend_line": 27.679892, "activity_lines": {"activity_5": 28.795806, "activity_10": 28.578149, "activity_20": 28.174046, "activity_30": 27.893697}, "trend_signal": 1, "fair_value": 26.478424, "relative_strength": -8.34789, "rate_of_change": 0.030808018989444155, "market_dynamics": 1.499098, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.028197, "high": 29.028197, "low": 28.599975, "close": 28.896765, "volume": 622}, "trend_line": 27.684892, "activity_lines": {"activity_5": 28.856733, "activity_10": 28.669132, "activity_20": 28.277969, "activity_30": 27.972205}, "trend_signal": 1, "fair_value": 26.497317, "relative_strength": -8.193577, "rate_of_change": 0.01806365429461415, "market_dynamics": 1.608597, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.922818, "high": 29.01692, "low": 28.922818, "close": 29.01692, "volume": 2}, "trend_line": 27.714542, "activity_lines": {"activity_5": 28.936894, "activity_10": 28.764241, "activity_20": 28.384249, "activity_30": 28.058142}, "trend_signal": 1, "fair_value": 26.516849, "relative_strength": -8.57982, "rate_of_change": 0.10709812413210851, "market_dynamics": 1.615563, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.085844, "high": 29.111314, "low": 28.427908, "close": 28.427908, "volume": 82}, "trend_line": 27.741201, "activity_lines": {"activity_5": 28.786331, "activity_10": 28.73729, "activity_20": 28.425245, "activity_30": 28.104166}, "trend_signal": 1, "fair_value": 26.531549, "relative_strength": -7.980894, "rate_of_change": 0.09619137851889689, "market_dynamics": 1.248072, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.765528, "high": 28.986298, "low": 28.706909, "close": 28.860796, "volume": 692}, "trend_line": 27.778077, "activity_lines": {"activity_5": 28.791367, "activity_10": 28.776958, "activity_20": 28.49926, "activity_30": 28.176398}, "trend_signal": 1, "fair_value": 26.54933, "relative_strength": -7.931517, "rate_of_change": 0.13292863564198054, "market_dynamics": 1.018535, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.019059, "high": 29.232149, "low": 28.982215, "close": 29.232149, "volume": 1890}, "trend_line": 27.828411, "activity_lines": {"activity_5": 28.921217, "activity_10": 28.871419, "activity_20": 28.599932, "activity_30": 28.270209}, "trend_signal": 1, "fair_value": 26.569654, "relative_strength": -8.277582, "rate_of_change": 0.18120044810877095, "market_dynamics": 0.957329, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.409854, "high": 29.409854, "low": 28.890446, "close": 28.97366, "volume": 239}, "trend_line": 27.902989, "activity_lines": {"activity_5": 28.950135, "activity_10": 28.902912, "activity_20": 28.665972, "activity_30": 28.344096}, "trend_signal": 1, "fair_value": 26.58773, "relative_strength": -9.454304, "rate_of_change": 0.26799230469897284, "market_dynamics": 0.708564, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.87217, "high": 28.920777, "low": 28.611154, "close": 28.74385, "volume": 234044}, "trend_line": 27.972963, "activity_lines": {"activity_5": 28.897322, "activity_10": 28.885547, "activity_20": 28.700522, "activity_30": 28.398345}, "trend_signal": 1, "fair_value": 26.60382, "relative_strength": -8.435938, "rate_of_change": 0.25077600109435744, "market_dynamics": 0.762119, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.010796, "high": 29.153407, "low": 28.733156, "close": 28.733156, "volume": 633}, "trend_line": 28.033938, "activity_lines": {"activity_5": 28.85915, "activity_10": 28.861823, "activity_20": 28.725962, "activity_30": 28.44739}, "trend_signal": 1, "fair_value": 26.619593, "relative_strength": -8.341193, "rate_of_change": 0.2179783385835784, "market_dynamics": 0.504606, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.502762, "high": 28.502762, "low": 28.132382, "close": 28.452309, "volume": 1190}, "trend_line": 28.082806, "activity_lines": {"activity_5": 28.707013, "activity_10": 28.784569, "activity_20": 28.719206, "activity_30": 28.474381}, "trend_signal": 1, "fair_value": 26.633069, "relative_strength": -7.194078, "rate_of_change": 0.17431728642619654, "market_dynamics": 0.015484, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.714394, "high": 29.361053, "low": 28.714394, "close": 29.361053, "volume": 67}, "trend_line": 28.160337, "activity_lines": {"activity_5": 28.885022, "activity_10": 28.88025, "activity_20": 28.796179, "activity_30": 28.556849}, "trend_signal": 1, "fair_value": 26.652981, "relative_strength": -7.370811, "rate_of_change": 0.27607996152520126, "market_dynamics": -0.058939, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.290185, "high": 29.309627, "low": 29.134839, "close": 29.287755, "volume": 441}, "trend_line": 28.23697, "activity_lines": {"activity_5": 29.030005, "activity_10": 28.956231, "activity_20": 28.858526, "activity_30": 28.629586}, "trend_signal": 1, "fair_value": 26.672074, "relative_strength": -7.656479, "rate_of_change": 0.27213097627347665, "market_dynamics": -0.177018, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.076609, "high": 29.481791, "low": 29.072915, "close": 29.327612, "volume": 102}, "trend_line": 28.311642, "activity_lines": {"activity_5": 29.167334, "activity_10": 29.03235, "activity_20": 28.918167, "activity_30": 28.69995}, "trend_signal": 1, "fair_value": 26.691178, "relative_strength": -6.765376, "rate_of_change": 0.26444763726419523, "market_dynamics": -0.100521, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.338791, "high": 29.34929, "low": 29.072915, "close": 29.268118, "volume": 1741}, "trend_line": 28.397105, "activity_lines": {"activity_5": 29.245915, "activity_10": 29.092004, "activity_20": 28.966742, "activity_30": 28.761658}, "trend_signal": 1, "fair_value": 26.709585, "relative_strength": -6.856672, "rate_of_change": 0.3018652185556766, "market_dynamics": 0.049372, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.455447, "high": 29.594072, "low": 29.453794, "close": 29.5617, "volume": 218}, "trend_line": 28.481443, "activity_lines": {"activity_5": 29.386691, "activity_10": 29.189759, "activity_20": 29.03611, "activity_30": 28.836793}, "trend_signal": 1, "fair_value": 26.729813, "relative_strength": -7.036223, "rate_of_change": 0.2969950634052271, "market_dynamics": 0.090349, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.485, "high": 29.4885, "low": 29.2805, "close": 29.4142, "volume": 11023}, "trend_line": 28.557605, "activity_lines": {"activity_5": 29.404342, "activity_10": 29.247952, "activity_20": 29.08476, "activity_30": 28.896971}, "trend_signal": 1, "fair_value": 26.748717, "relative_strength": -6.323095, "rate_of_change": 0.2674092039507972, "market_dynamics": 0.117293, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6318, "high": 30.0303, "low": 29.6204, "close": 30.0303, "volume": 331}, "trend_line": 28.660052, "activity_lines": {"activity_5": 29.623817, "activity_10": 29.414854, "activity_20": 29.187037, "activity_30": 28.991983}, "trend_signal": 1, "fair_value": 26.771665, "relative_strength": -5.659056, "rate_of_change": 0.35873806644500306, "market_dynamics": 0.354715, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.064, "high": 30.25, "low": 30.064, "close": 30.1638, "volume": 2890}, "trend_line": 28.764027, "activity_lines": {"activity_5": 29.838288, "activity_10": 29.586817, "activity_20": 29.295143, "activity_30": 29.088999}, "trend_signal": 1, "fair_value": 26.795221, "relative_strength": -4.719588, "rate_of_change": 0.36278719940912313, "market_dynamics": 0.744042, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.86, "high": 30.262, "low": 29.761, "close": 30.2206, "volume": 3163}, "trend_line": 28.851745, "activity_lines": {"activity_5": 30.015947, "activity_10": 29.743289, "activity_20": 29.400741, "activity_30": 29.182972}, "trend_signal": 1, "fair_value": 26.818845, "relative_strength": -4.034537, "rate_of_change": 0.3049572996159488, "market_dynamics": 1.025064, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.32, "high": 30.3539, "low": 30.09, "close": 30.2593, "volume": 2267}, "trend_line": 28.931705, "activity_lines": {"activity_5": 30.143007, "activity_10": 29.879754, "activity_20": 29.502296, "activity_30": 29.273782}, "trend_signal": 1, "fair_value": 26.842409, "relative_strength": -4.099498, "rate_of_change": 0.2771409493602547, "market_dynamics": 1.309898, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.3283, "high": 30.6547, "low": 30.1455, "close": 30.6547, "volume": 579}, "trend_line": 29.028343, "activity_lines": {"activity_5": 30.35536, "activity_10": 30.055255, "activity_20": 29.634922, "activity_30": 29.384943}, "trend_signal": 1, "fair_value": 26.868343, "relative_strength": -2.483552, "rate_of_change": 0.33402110245489736, "market_dynamics": 1.469451, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7, "high": 30.92, "low": 30.573, "close": 30.7798, "volume": 11913}, "trend_line": 29.123596, "activity_lines": {"activity_5": 30.526713, "activity_10": 30.229981, "activity_20": 29.771633, "activity_30": 29.49794}, "trend_signal": 1, "fair_value": 26.894772, "relative_strength": -0.681002, "rate_of_change": 0.3281379167939403, "market_dynamics": 1.588543, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7265, "high": 30.9799, "low": 30.7265, "close": 30.9406, "volume": 8386}, "trend_line": 29.215158, "activity_lines": {"activity_5": 30.7017, "activity_10": 30.406815, "activity_20": 29.914692, "activity_30": 29.615166}, "trend_signal": 1, "fair_value": 26.921925, "relative_strength": -1.1232, "rate_of_change": 0.3143911212063225, "market_dynamics": 1.698516, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.7493, "high": 31.76, "low": 30.7493, "close": 31.1341, "volume": 6330}, "trend_line": 29.327526, "activity_lines": {"activity_5": 30.8894, "activity_10": 30.589504, "activity_20": 30.067019, "activity_30": 29.738969}, "trend_signal": 1, "fair_value": 26.950007, "relative_strength": 0.145214, "rate_of_change": 0.3846222567066042, "market_dynamics": 1.828376, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.27, "high": 31.28, "low": 30.287, "close": 30.287, "volume": 98424}, "trend_line": 29.398397, "activity_lines": {"activity_5": 30.733833, "activity_10": 30.584247, "activity_20": 30.125783, "activity_30": 29.80087}, "trend_signal": 1, "fair_value": 26.972106, "relative_strength": -0.423108, "rate_of_change": 0.2416535237237548, "market_dynamics": 1.642388, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.04, "high": 30.4057, "low": 29.8627, "close": 29.8627, "volume": 93729}, "trend_line": 29.448693, "activity_lines": {"activity_5": 30.434987, "activity_10": 30.488658, "activity_20": 30.137346, "activity_30": 29.830825}, "trend_signal": 1, "fair_value": 26.991123, "relative_strength": -0.128092, "rate_of_change": 0.1710841580920193, "market_dynamics": 1.183955, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0857, "high": 30.154, "low": 29.2455, "close": 29.2455, "volume": 378}, "trend_line": 29.470725, "activity_lines": {"activity_5": 29.983207, "activity_10": 30.272696, "activity_20": 30.087125, "activity_30": 29.817716}, "trend_signal": 1, "fair_value": 27.005857, "relative_strength": -0.200584, "rate_of_change": 0.07481486529810658, "market_dynamics": 0.472622, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.645, "high": 29.7243, "low": 29.3249, "close": 29.3249, "volume": 1173}, "trend_line": 29.498185, "activity_lines": {"activity_5": 29.66018, "activity_10": 30.08544, "activity_20": 30.043172, "activity_30": 29.808308}, "trend_signal": 1, "fair_value": 27.020916, "relative_strength": 2.539539, "rate_of_change": 0.09317721230135267, "market_dynamics": -0.25639, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.3104, "high": 29.6701, "low": 29.3104, "close": 29.6701, "volume": 468}, "trend_line": 29.53394, "activity_lines": {"activity_5": 29.559933, "activity_10": 29.9762, "activity_20": 30.029328, "activity_30": 29.819399}, "trend_signal": 1, "fair_value": 27.038008, "relative_strength": 0.662911, "rate_of_change": 0.12121084737925997, "market_dynamics": -0.719588, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6179, "high": 30.0201, "low": 29.6179, "close": 29.8887, "volume": 518}, "trend_line": 29.567688, "activity_lines": {"activity_5": 29.630153, "activity_10": 29.916715, "activity_20": 30.031842, "activity_30": 29.842287}, "trend_signal": 1, "fair_value": 27.056281, "relative_strength": -1.849668, "rate_of_change": 0.11426853308430646, "market_dynamics": -0.94187, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.8, "high": 30.0106, "low": 29.75, "close": 30.0106, "volume": 7861}, "trend_line": 29.601022, "activity_lines": {"activity_5": 29.76756, "activity_10": 29.886131, "activity_20": 30.039125, "activity_30": 29.870862}, "trend_signal": 1, "fair_value": 27.095974, "relative_strength": -5.323756, "rate_of_change": 0.11273793202904459, "market_dynamics": -0.866799, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9904, "high": 30.0, "low": 29.7892, "close": 29.9634, "volume": 2240}, "trend_line": 29.636576, "activity_lines": {"activity_5": 29.879373, "activity_10": 29.858676, "activity_20": 30.03882, "activity_30": 29.894241}, "trend_signal": 1, "fair_value": 27.134077, "relative_strength": -5.666833, "rate_of_change": 0.12011071779886923, "market_dynamics": -0.781076, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.8965, "high": 30.1497, "low": 29.78, "close": 30.1084, "volume": 6415}, "trend_line": 29.672959, "activity_lines": {"activity_5": 29.99166, "activity_10": 29.872429, "activity_20": 30.049107, "activity_30": 29.924681}, "trend_signal": 1, "fair_value": 27.173774, "relative_strength": -5.829608, "rate_of_change": 0.12276384424434578, "market_dynamics": -0.694751, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9534, "high": 30.247, "low": 29.9308, "close": 29.9693, "volume": 6663}, "trend_line": 29.724339, "activity_lines": {"activity_5": 30.005347, "activity_10": 29.876022, "activity_20": 30.042428, "activity_30": 29.9438}, "trend_signal": 1, "fair_value": 27.212828, "relative_strength": -8.11281, "rate_of_change": 0.1731542850175534, "market_dynamics": -0.665809, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.07, "high": 30.21, "low": 29.8249, "close": 29.8249, "volume": 7289}, "trend_line": 29.756475, "activity_lines": {"activity_5": 29.950953, "activity_10": 29.874538, "activity_20": 30.018658, "activity_30": 29.950288}, "trend_signal": 1, "fair_value": 27.250547, "relative_strength": -8.518121, "rate_of_change": 0.10811342179887573, "market_dynamics": -0.68346, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.87, "high": 30.1802, "low": 29.82, "close": 30.1802, "volume": 61959}, "trend_line": 29.788077, "activity_lines": {"activity_5": 30.019247, "activity_10": 29.946056, "activity_20": 30.027473, "activity_30": 29.977625}, "trend_signal": 1, "fair_value": 27.291068, "relative_strength": -7.984189, "rate_of_change": 0.10620209551031505, "market_dynamics": -0.535155, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.13, "close": 30.1497, "volume": 2356}, "trend_line": 29.827278, "activity_lines": {"activity_5": 30.066067, "activity_10": 30.006256, "activity_20": 30.029735, "activity_30": 30.000956}, "trend_signal": 1, "fair_value": 27.328926, "relative_strength": -9.134809, "rate_of_change": 0.1315996329672388, "market_dynamics": -0.531283, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.94, "high": 30.3046, "low": 29.94, "close": 30.0054, "volume": 1750}, "trend_line": 29.86933, "activity_lines": {"activity_5": 30.052367, "activity_10": 30.02378, "activity_20": 30.017686, "activity_30": 30.012447}, "trend_signal": 1, "fair_value": 27.365859, "relative_strength": -7.040143, "rate_of_change": 0.14098504060612488, "market_dynamics": -0.584462, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 30.37, "low": 29.86, "close": 30.2998, "volume": 16529}, "trend_line": 29.921552, "activity_lines": {"activity_5": 30.143667, "activity_10": 30.082458, "activity_20": 30.03443, "activity_30": 30.04022}, "trend_signal": 1, "fair_value": 27.401839, "relative_strength": -6.461358, "rate_of_change": 0.1748348556864077, "market_dynamics": -0.341973, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.37, "high": 30.4999, "low": 30.0145, "close": 30.1091, "volume": 6427}, "trend_line": 29.976778, "activity_lines": {"activity_5": 30.149367, "activity_10": 30.095015, "activity_20": 30.032634, "activity_30": 30.05232}, "trend_signal": 1, "fair_value": 27.43778, "relative_strength": -7.675192, "rate_of_change": 0.18456930308962954, "market_dynamics": -0.283466, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.07, "high": 30.4119, "low": 30.07, "close": 30.4119, "volume": 31991}, "trend_line": 30.011806, "activity_lines": {"activity_5": 30.237053, "activity_10": 30.158618, "activity_20": 30.060391, "activity_30": 30.080392}, "trend_signal": 1, "fair_value": 27.473103, "relative_strength": -4.322541, "rate_of_change": 0.11685045003836138, "market_dynamics": 0.097396, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.45, "high": 30.45, "low": 29.97, "close": 30.1235, "volume": 3151}, "trend_line": 30.039664, "activity_lines": {"activity_5": 30.21316, "activity_10": 30.162489, "activity_20": 30.061839, "activity_30": 30.087598}, "trend_signal": 1, "fair_value": 27.508642, "relative_strength": -7.050546, "rate_of_change": 0.09282347087009153, "market_dynamics": 0.339436, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.23, "high": 30.3821, "low": 29.82, "close": 30.3821, "volume": 8335}, "trend_line": 30.074814, "activity_lines": {"activity_5": 30.277213, "activity_10": 30.210467, "activity_20": 30.09104, "activity_30": 30.109691}, "trend_signal": 1, "fair_value": 27.542552, "relative_strength": -7.320714, "rate_of_change": 0.11701196125230152, "market_dynamics": 0.394943, "expectation": {"probability": 56.9645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7164fea3-9b78-4cf4-a1a7-4a616ae7bb34/", "share_image": "https://sharemaestro.com/terminal/7164fea3-9b78-4cf4-a1a7-4a616ae7bb34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}