{"ticker": {"uuid": "71674753-254d-4397-9dbb-dbae500efd08", "symbol": "2493", "name": "Ampoc Far-East Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2493 rose 34.81%, moving from 157.63 to 212.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.25 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "212.50"}, {"label": "12-Week Change", "value": "34.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.25"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 214.0, "high": 248.5, "low": 212.5, "close": 212.5, "volume": 21726477}, "trend_line": 159.720248, "activity_lines": {"activity_5": 207.0, "activity_10": 225.938788, "activity_20": 208.625239, "activity_30": 186.485457}, "trend_signal": 1, "fair_value": 102.502363, "relative_strength": 15.249871, "rate_of_change": 1.9215448576557326, "market_dynamics": 0.052586, "expectation": {"probability": 50.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.898381, "high": 59.729604, "low": 55.437104, "close": 57.172371, "volume": 2338302}, "trend_line": 49.847351, "activity_lines": {"activity_5": 57.562044, "activity_10": 57.188101, "activity_20": 55.545271, "activity_30": 53.194434}, "trend_signal": 1, "fair_value": 34.717786, "relative_strength": 20.660768, "rate_of_change": 1.3119981080376233, "market_dynamics": 0.18196, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.807054, "high": 62.104172, "low": 56.533066, "close": 60.642899, "volume": 3897298}, "trend_line": 50.546774, "activity_lines": {"activity_5": 58.658, "activity_10": 57.822213, "activity_20": 56.263832, "activity_30": 53.890921}, "trend_signal": 1, "fair_value": 34.945314, "relative_strength": 28.565564, "rate_of_change": 1.4031297269939096, "market_dynamics": 0.075541, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.734228, "high": 61.738853, "low": 59.546938, "close": 60.551567, "volume": 2009023}, "trend_line": 51.227345, "activity_lines": {"activity_5": 59.291219, "activity_10": 58.415628, "activity_20": 56.904569, "activity_30": 54.536392}, "trend_signal": 1, "fair_value": 35.170537, "relative_strength": 26.479771, "rate_of_change": 1.3464182699374652, "market_dynamics": -0.109095, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.642896, "high": 61.282207, "low": 59.546938, "close": 60.916882, "volume": 1118370}, "trend_line": 51.843935, "activity_lines": {"activity_5": 59.9975, "activity_10": 59.001304, "activity_20": 57.508945, "activity_30": 55.161523}, "trend_signal": 1, "fair_value": 35.403262, "relative_strength": 24.941247, "rate_of_change": 1.2036345041891243, "market_dynamics": -0.157126, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.91689, "high": 64.752733, "low": 60.91689, "close": 64.387413, "volume": 2965793}, "trend_line": 52.612133, "activity_lines": {"activity_5": 61.714498, "activity_10": 60.134046, "activity_20": 58.376702, "activity_30": 55.97078}, "trend_signal": 1, "fair_value": 35.662657, "relative_strength": 31.37656, "rate_of_change": 1.4817509511961198, "market_dynamics": 0.016497, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.844068, "high": 68.862567, "low": 63.108792, "close": 67.492622, "volume": 3388652}, "trend_line": 53.466594, "activity_lines": {"activity_5": 63.967296, "activity_10": 61.689037, "activity_20": 59.449541, "activity_30": 56.930811}, "trend_signal": 1, "fair_value": 35.939009, "relative_strength": 33.558983, "rate_of_change": 1.6240759522142938, "market_dynamics": 0.146306, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.040596, "high": 70.963147, "low": 65.392041, "close": 66.122681, "volume": 3340330}, "trend_line": 54.193483, "activity_lines": {"activity_5": 65.075431, "activity_10": 62.788314, "activity_20": 60.289346, "activity_30": 57.747333}, "trend_signal": 1, "fair_value": 36.205104, "relative_strength": 34.111542, "rate_of_change": 1.3595199275270833, "market_dynamics": 0.532049, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.214007, "high": 69.410546, "low": 66.214006, "close": 66.670654, "volume": 2247353}, "trend_line": 54.927143, "activity_lines": {"activity_5": 66.000905, "activity_10": 63.769693, "activity_20": 61.08735, "activity_30": 58.552312}, "trend_signal": 1, "fair_value": 36.477661, "relative_strength": 33.799443, "rate_of_change": 1.3537790143512283, "market_dynamics": 0.938485, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.853312, "high": 69.501874, "low": 63.474112, "close": 63.656769, "volume": 3230407}, "trend_line": 55.485618, "activity_lines": {"activity_5": 65.513811, "activity_10": 64.078552, "activity_20": 61.516091, "activity_30": 59.115514}, "trend_signal": 1, "fair_value": 36.720577, "relative_strength": 25.454205, "rate_of_change": 1.0167559597993316, "market_dynamics": 0.91238, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.026722, "high": 70.506504, "low": 64.935393, "close": 69.136559, "volume": 2941821}, "trend_line": 56.258366, "activity_lines": {"activity_5": 66.670654, "activity_10": 65.294067, "activity_20": 62.408283, "activity_30": 59.996219}, "trend_signal": 1, "fair_value": 37.005992, "relative_strength": 32.843296, "rate_of_change": 1.3926996361471542, "market_dynamics": 1.025942, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.227894, "high": 69.593202, "low": 66.031353, "close": 67.401299, "volume": 2997196}, "trend_line": 56.964649, "activity_lines": {"activity_5": 66.932468, "activity_10": 65.971569, "activity_20": 63.064644, "activity_30": 60.715118}, "trend_signal": 1, "fair_value": 37.269717, "relative_strength": 31.013425, "rate_of_change": 1.2554275038844873, "market_dynamics": 0.990126, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.853318, "high": 68.862571, "low": 65.757355, "close": 65.757355, "volume": 1642857}, "trend_line": 57.619009, "activity_lines": {"activity_5": 66.652389, "activity_10": 66.164191, "activity_20": 63.524715, "activity_30": 61.28239}, "trend_signal": 1, "fair_value": 37.525607, "relative_strength": 29.14351, "rate_of_change": 1.1487124233838375, "market_dynamics": 0.65964, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.122676, "high": 66.487996, "low": 63.930766, "close": 66.031357, "volume": 1276256}, "trend_line": 58.299745, "activity_lines": {"activity_5": 66.487999, "activity_10": 66.313641, "activity_20": 63.980218, "activity_30": 61.825122}, "trend_signal": 1, "fair_value": 37.777847, "relative_strength": 25.770311, "rate_of_change": 1.181443436488127, "market_dynamics": 0.507557, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.579325, "high": 68.953904, "low": 64.296086, "close": 67.309967, "volume": 1583414}, "trend_line": 58.982867, "activity_lines": {"activity_5": 66.792432, "activity_10": 66.595933, "activity_20": 64.511975, "activity_30": 62.406426}, "trend_signal": 1, "fair_value": 38.04074, "relative_strength": 25.89529, "rate_of_change": 1.1717409741672065, "market_dynamics": 0.191588, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.583951, "high": 69.319222, "low": 66.944646, "close": 69.136559, "volume": 1884545}, "trend_line": 59.775732, "activity_lines": {"activity_5": 67.462183, "activity_10": 67.094095, "activity_20": 65.165267, "activity_30": 63.061503}, "trend_signal": 1, "fair_value": 38.320012, "relative_strength": 24.300276, "rate_of_change": 1.3442293335791884, "market_dynamics": 0.003145, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.13655, "high": 71.785115, "low": 68.314589, "close": 69.136559, "volume": 1957557}, "trend_line": 60.54848, "activity_lines": {"activity_5": 68.131933, "activity_10": 67.505909, "activity_20": 65.758665, "activity_30": 63.665428}, "trend_signal": 1, "fair_value": 38.598546, "relative_strength": 22.637342, "rate_of_change": 1.2927453569284606, "market_dynamics": 0.082043, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.319219, "high": 70.323837, "low": 68.953892, "close": 70.323837, "volume": 944814}, "trend_line": 61.346434, "activity_lines": {"activity_5": 69.081759, "activity_10": 68.103702, "activity_20": 66.403191, "activity_30": 64.296096}, "trend_signal": 1, "fair_value": 38.888132, "relative_strength": 22.53083, "rate_of_change": 1.3178761878085203, "market_dynamics": 0.172966, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.323843, "high": 70.5065, "low": 67.857946, "close": 69.045227, "volume": 1445504}, "trend_line": 62.00118, "activity_lines": {"activity_5": 69.30095, "activity_10": 68.392636, "activity_20": 66.848967, "activity_30": 64.792792}, "trend_signal": 1, "fair_value": 39.166572, "relative_strength": 19.615931, "rate_of_change": 1.0672926807774936, "market_dynamics": 0.044227, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.775862, "high": 75.255641, "low": 69.045222, "close": 72.424423, "volume": 2924279}, "trend_line": 62.702466, "activity_lines": {"activity_5": 70.445614, "activity_10": 69.252795, "activity_20": 67.572645, "activity_30": 65.465259}, "trend_signal": 1, "fair_value": 39.465445, "relative_strength": 22.31809, "rate_of_change": 1.1310849245127323, "market_dynamics": 0.044433, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.515761, "high": 73.429058, "low": 70.780489, "close": 71.328468, "volume": 1161438}, "trend_line": 63.269506, "activity_lines": {"activity_5": 70.883996, "activity_10": 69.754277, "activity_20": 68.126712, "activity_30": 66.021776}, "trend_signal": 1, "fair_value": 39.75287, "relative_strength": 19.977982, "rate_of_change": 0.904334448345299, "market_dynamics": -0.086008, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.32846, "high": 73.063726, "low": 71.32846, "close": 72.241768, "volume": 699840}, "trend_line": 63.708923, "activity_lines": {"activity_5": 71.480685, "activity_10": 70.381962, "activity_20": 68.699045, "activity_30": 66.600631}, "trend_signal": 1, "fair_value": 40.049343, "relative_strength": 18.291966, "rate_of_change": 0.6945162492654816, "market_dynamics": -0.132908, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.607082, "high": 75.894948, "low": 72.607082, "close": 72.698418, "volume": 1560053}, "trend_line": 64.15494, "activity_lines": {"activity_5": 72.022576, "activity_10": 71.004665, "activity_20": 69.243109, "activity_30": 67.180599}, "trend_signal": 1, "fair_value": 40.348253, "relative_strength": 20.80554, "rate_of_change": 0.7000856065326951, "market_dynamics": 0.022719, "expectation": {"probability": 55.9521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.789734, "high": 74.616334, "low": 72.150429, "close": 73.155067, "volume": 786463}, "trend_line": 64.711019, "activity_lines": {"activity_5": 72.558378, "activity_10": 71.584193, "activity_20": 69.773256, "activity_30": 67.761252}, "trend_signal": 1, "fair_value": 40.653038, "relative_strength": 20.56405, "rate_of_change": 0.8667750293274329, "market_dynamics": 0.062578, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.246393, "high": 73.703041, "low": 71.237133, "close": 73.063736, "volume": 893588}, "trend_line": 65.2698, "activity_lines": {"activity_5": 72.789747, "activity_10": 72.017595, "activity_20": 70.234689, "activity_30": 68.300137}, "trend_signal": 1, "fair_value": 40.954781, "relative_strength": 18.308093, "rate_of_change": 0.8635020876429259, "market_dynamics": 0.168875, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.155064, "high": 75.620962, "low": 73.063736, "close": 74.159683, "volume": 828582}, "trend_line": 65.856492, "activity_lines": {"activity_5": 73.343811, "activity_10": 72.545645, "activity_20": 70.742655, "activity_30": 68.873678}, "trend_signal": 1, "fair_value": 41.257897, "relative_strength": 17.066659, "rate_of_change": 0.8988720664074339, "market_dynamics": 0.314461, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.159686, "high": 79.456807, "low": 73.977029, "close": 76.716919, "volume": 2694279}, "trend_line": 66.542795, "activity_lines": {"activity_5": 74.561539, "activity_10": 73.447318, "activity_20": 71.447633, "activity_30": 69.574351}, "trend_signal": 1, "fair_value": 41.579617, "relative_strength": 19.66858, "rate_of_change": 1.042118975909004, "market_dynamics": 0.639513, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.899571, "high": 78.543507, "low": 76.534257, "close": 78.452179, "volume": 444120}, "trend_line": 67.352584, "activity_lines": {"activity_5": 76.059344, "activity_10": 74.526668, "activity_20": 72.273949, "activity_30": 70.342698}, "trend_signal": 1, "fair_value": 41.913443, "relative_strength": 21.027499, "rate_of_change": 1.2169446744760195, "market_dynamics": 0.83145, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.543508, "high": 80.3701, "low": 77.995531, "close": 79.913452, "volume": 934514}, "trend_line": 68.022335, "activity_lines": {"activity_5": 77.660656, "activity_10": 75.723915, "activity_20": 73.180721, "activity_30": 71.153077}, "trend_signal": 1, "fair_value": 42.260077, "relative_strength": 18.879813, "rate_of_change": 0.9943954043396541, "market_dynamics": 1.202697, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.644103, "high": 86.306531, "low": 79.822134, "close": 83.749298, "volume": 3067062}, "trend_line": 68.856479, "activity_lines": {"activity_5": 80.090024, "activity_10": 77.420986, "activity_20": 74.389752, "activity_30": 72.167719}, "trend_signal": 1, "fair_value": 42.627614, "relative_strength": 21.705897, "rate_of_change": 1.2262795742016133, "market_dynamics": 1.582521, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.7493, "high": 85.119247, "low": 82.379353, "close": 82.470688, "volume": 1641589}, "trend_line": 69.708889, "activity_lines": {"activity_5": 81.380818, "activity_10": 78.679675, "activity_20": 75.381331, "activity_30": 73.046055}, "trend_signal": 1, "fair_value": 42.98548, "relative_strength": 18.616543, "rate_of_change": 1.2379517692155102, "market_dynamics": 1.605573, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.836003, "high": 84.479937, "low": 79.913452, "close": 80.73542, "volume": 1860575}, "trend_line": 70.494324, "activity_lines": {"activity_5": 81.539122, "activity_10": 79.420275, "activity_20": 76.14415, "activity_30": 73.757444}, "trend_signal": 1, "fair_value": 43.329765, "relative_strength": 10.522196, "rate_of_change": 1.1267357883153277, "market_dynamics": 1.564388, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.73542, "high": 83.292646, "low": 80.3701, "close": 80.826752, "volume": 1837487}, "trend_line": 71.167119, "activity_lines": {"activity_5": 81.45997, "activity_10": 80.02305, "activity_20": 76.852173, "activity_30": 74.424053}, "trend_signal": 1, "fair_value": 43.675126, "relative_strength": 10.572865, "rate_of_change": 0.9543959879663411, "market_dynamics": 1.468414, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.826753, "high": 85.210587, "low": 80.826753, "close": 83.56665, "volume": 2573502}, "trend_line": 71.934289, "activity_lines": {"activity_5": 82.135813, "activity_10": 80.976201, "activity_20": 77.749378, "activity_30": 75.224022}, "trend_signal": 1, "fair_value": 44.033874, "relative_strength": 10.533296, "rate_of_change": 1.0779837806838959, "market_dynamics": 1.324926, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.749301, "high": 84.205949, "low": 80.826753, "close": 81.466064, "volume": 1597868}, "trend_line": 72.619261, "activity_lines": {"activity_5": 81.867914, "activity_10": 81.358126, "activity_20": 78.363027, "activity_30": 75.838976}, "trend_signal": 1, "fair_value": 44.371293, "relative_strength": 6.795842, "rate_of_change": 0.9522190453567806, "market_dynamics": 1.083734, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.65334, "high": 89.594402, "low": 82.65334, "close": 86.397858, "volume": 2939643}, "trend_line": 73.352943, "activity_lines": {"activity_5": 83.396161, "activity_10": 82.483971, "activity_20": 79.37896, "activity_30": 76.727917}, "trend_signal": 1, "fair_value": 44.739097, "relative_strength": 12.235107, "rate_of_change": 1.0103132280566747, "market_dynamics": 1.164126, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.397865, "high": 101.375932, "low": 86.397865, "close": 96.809448, "volume": 4339287}, "trend_line": 74.33017, "activity_lines": {"activity_5": 88.133128, "activity_10": 85.28032, "activity_20": 81.304277, "activity_30": 78.24124}, "trend_signal": 1, "fair_value": 45.165286, "relative_strength": 22.266264, "rate_of_change": 1.332226029431429, "market_dynamics": 1.355227, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.982857, "high": 94.982857, "low": 85.393239, "close": 86.763184, "volume": 3532106}, "trend_line": 75.018187, "activity_lines": {"activity_5": 88.449738, "activity_10": 85.884757, "activity_20": 82.141031, "activity_30": 79.04337}, "trend_signal": 1, "fair_value": 45.520687, "relative_strength": 15.471525, "rate_of_change": 0.925622798925392, "market_dynamics": 1.222797, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.219837, "high": 90.41637, "low": 84.479946, "close": 89.68573, "volume": 1356074}, "trend_line": 75.785356, "activity_lines": {"activity_5": 89.344767, "activity_10": 86.869457, "activity_20": 83.17784, "activity_30": 79.989663}, "trend_signal": 1, "fair_value": 45.897772, "relative_strength": 14.974558, "rate_of_change": 1.0226440156438272, "market_dynamics": 1.218739, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.147005, "high": 92.24296, "low": 89.229075, "close": 90.416367, "volume": 780062}, "trend_line": 76.677343, "activity_lines": {"activity_5": 90.075404, "activity_10": 87.809322, "activity_20": 84.185945, "activity_30": 80.933599}, "trend_signal": 1, "fair_value": 46.28126, "relative_strength": 13.879584, "rate_of_change": 1.1769912382545256, "market_dynamics": 0.990392, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.781683, "high": 91.147003, "low": 83.931963, "close": 84.205948, "volume": 2682162}, "trend_line": 77.179656, "activity_lines": {"activity_5": 88.139214, "activity_10": 87.4988, "activity_20": 84.516906, "activity_30": 81.419316}, "trend_signal": 1, "fair_value": 46.622726, "relative_strength": 3.670087, "rate_of_change": 0.6550996426675882, "market_dynamics": 0.482484, "expectation": {"probability": 58.1635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.65335, "high": 85.393243, "low": 82.65335, "close": 85.210587, "volume": 1556207}, "trend_line": 77.773299, "activity_lines": {"activity_5": 86.684031, "activity_10": 87.33939, "activity_20": 84.882226, "activity_30": 81.93744}, "trend_signal": 1, "fair_value": 46.97997, "relative_strength": 1.779708, "rate_of_change": 0.7691703108912538, "market_dynamics": 0.078761, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.301904, "high": 86.215201, "low": 82.836007, "close": 83.475319, "volume": 1147009}, "trend_line": 78.363898, "activity_lines": {"activity_5": 85.423683, "activity_10": 86.78311, "activity_20": 85.020526, "activity_30": 82.305313}, "trend_signal": 1, "fair_value": 47.334446, "relative_strength": -1.989306, "rate_of_change": 0.759385300088674, "market_dynamics": -0.351963, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.475316, "high": 85.484571, "low": 83.383987, "close": 83.383987, "volume": 968516}, "trend_line": 78.942319, "activity_lines": {"activity_5": 84.352082, "activity_10": 86.162069, "activity_20": 85.098808, "activity_30": 82.629189}, "trend_signal": 1, "fair_value": 47.690549, "relative_strength": -0.483393, "rate_of_change": 0.738121781537707, "market_dynamics": -0.781572, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.297281, "high": 87.493819, "low": 84.297281, "close": 85.849884, "volume": 1485993}, "trend_line": 79.560316, "activity_lines": {"activity_5": 84.522563, "activity_10": 85.992693, "activity_20": 85.363229, "activity_30": 83.074839}, "trend_signal": 1, "fair_value": 48.057052, "relative_strength": -0.947031, "rate_of_change": 0.7828462703255558, "market_dynamics": -0.9566, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.94122, "high": 86.215209, "low": 84.936595, "close": 85.667221, "volume": 546860}, "trend_line": 80.111338, "activity_lines": {"activity_5": 84.936588, "activity_10": 85.710401, "activity_20": 85.549368, "activity_30": 83.468833}, "trend_signal": 1, "fair_value": 48.420418, "relative_strength": -4.247432, "rate_of_change": 0.6925839761621903, "market_dynamics": -1.014876, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.667224, "high": 87.311162, "low": 85.027917, "close": 87.219833, "volume": 1119185}, "trend_line": 80.714114, "activity_lines": {"activity_5": 85.770733, "activity_10": 85.723685, "activity_20": 85.828576, "activity_30": 83.927445}, "trend_signal": 1, "fair_value": 48.793245, "relative_strength": -5.868442, "rate_of_change": 0.7524228343308802, "market_dynamics": -0.910163, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.219828, "high": 87.676476, "low": 85.119249, "close": 86.854507, "volume": 757287}, "trend_line": 81.265136, "activity_lines": {"activity_5": 86.349152, "activity_10": 85.844904, "activity_20": 86.022977, "activity_30": 84.3236}, "trend_signal": 1, "fair_value": 49.158816, "relative_strength": -5.557515, "rate_of_change": 0.682683576257807, "market_dynamics": -0.82848, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.402481, "high": 90.051045, "low": 86.58052, "close": 89.959717, "volume": 2085191}, "trend_line": 81.962286, "activity_lines": {"activity_5": 87.737363, "activity_10": 86.529045, "activity_20": 86.473101, "activity_30": 84.88454}, "trend_signal": 1, "fair_value": 49.543308, "relative_strength": -4.56551, "rate_of_change": 0.8578709571100793, "market_dynamics": -0.656608, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.416364, "high": 90.873012, "low": 87.160712, "close": 88.214302, "volume": 2772435}, "trend_line": 82.488615, "activity_lines": {"activity_5": 88.105386, "activity_10": 86.890857, "activity_20": 86.709157, "activity_30": 85.287896}, "trend_signal": 1, "fair_value": 49.914155, "relative_strength": -8.072227, "rate_of_change": 0.6421599807501583, "market_dynamics": -0.499436, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.405869, "high": 88.405869, "low": 83.521027, "close": 83.808372, "volume": 1665965}, "trend_line": 82.904612, "activity_lines": {"activity_5": 86.847138, "activity_10": 86.491628, "activity_20": 86.504337, "activity_30": 85.373042}, "trend_signal": 1, "fair_value": 50.255438, "relative_strength": -8.729194, "rate_of_change": 0.5043083824355693, "market_dynamics": -0.575665, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.425249, "high": 83.616816, "low": 80.072914, "close": 81.413849, "volume": 1202528}, "trend_line": 83.210348, "activity_lines": {"activity_5": 84.914639, "activity_10": 85.66426, "activity_20": 86.065099, "activity_30": 85.276864}, "trend_signal": 1, "fair_value": 50.577202, "relative_strength": -8.455287, "rate_of_change": 0.36878044854729675, "market_dynamics": -0.662534, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.084314, "high": 82.371666, "low": 79.40245, "close": 80.551819, "volume": 969002}, "trend_line": 83.472128, "activity_lines": {"activity_5": 83.081862, "activity_10": 84.749191, "activity_20": 85.540531, "activity_30": 85.105346}, "trend_signal": 0, "fair_value": 50.890313, "relative_strength": -7.563032, "rate_of_change": 0.3146002946652761, "market_dynamics": -0.933836, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.498234, "high": 79.498234, "low": 68.004513, "close": 78.061516, "volume": 2173147}, "trend_line": 83.635676, "activity_lines": {"activity_5": 80.839163, "activity_10": 83.434494, "activity_20": 84.780101, "activity_30": 84.756274}, "trend_signal": 0, "fair_value": 51.187982, "relative_strength": -9.798009, "rate_of_change": 0.1959312694172668, "market_dynamics": -1.096924, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.061514, "high": 84.574631, "low": 78.061514, "close": 84.478844, "volume": 864818}, "trend_line": 84.01618, "activity_lines": {"activity_5": 81.528787, "activity_10": 83.383356, "activity_20": 84.65706, "activity_30": 84.810672}, "trend_signal": 0, "fair_value": 51.524703, "relative_strength": -6.262603, "rate_of_change": 0.4549541752971566, "market_dynamics": -1.030357, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.245094, "high": 86.202904, "low": 83.808379, "close": 84.861969, "volume": 595402}, "trend_line": 84.372923, "activity_lines": {"activity_5": 82.59515, "activity_10": 83.426806, "activity_20": 84.55616, "activity_30": 84.865239}, "trend_signal": 0, "fair_value": 51.86831, "relative_strength": -5.095216, "rate_of_change": 0.4246122592100646, "market_dynamics": -0.92864, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.095726, "high": 85.340874, "low": 83.521034, "close": 84.574623, "volume": 326300}, "trend_line": 84.634846, "activity_lines": {"activity_5": 83.495492, "activity_10": 83.432651, "activity_20": 84.435208, "activity_30": 84.878252}, "trend_signal": 0, "fair_value": 52.211899, "relative_strength": -5.945915, "rate_of_change": 0.3104349010167586, "market_dynamics": -0.801031, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.766182, "high": 85.915551, "low": 79.689788, "close": 81.701202, "volume": 658320}, "trend_line": 84.743147, "activity_lines": {"activity_5": 83.227308, "activity_10": 82.964151, "activity_20": 84.098858, "activity_30": 84.688984}, "trend_signal": 0, "fair_value": 52.532899, "relative_strength": -5.57819, "rate_of_change": 0.12796265973000923, "market_dynamics": -0.809372, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.26448, "high": 87.160714, "low": 79.977142, "close": 86.202904, "volume": 1019327}, "trend_line": 84.952795, "activity_lines": {"activity_5": 84.383065, "activity_10": 83.407839, "activity_20": 84.215346, "activity_30": 84.783162}, "trend_signal": 0, "fair_value": 52.87077, "relative_strength": -1.848421, "rate_of_change": 0.24739227586155305, "market_dynamics": -0.732089, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.352266, "high": 87.352266, "low": 82.659004, "close": 84.766182, "volume": 1038241}, "trend_line": 84.986692, "activity_lines": {"activity_5": 84.517156, "activity_10": 83.65861, "activity_20": 84.211588, "activity_30": 84.771123}, "trend_signal": 0, "fair_value": 53.197607, "relative_strength": -5.125919, "rate_of_change": 0.039900982657498536, "market_dynamics": -0.681458, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.766182, "high": 85.915551, "low": 83.904159, "close": 85.149307, "volume": 629270}, "trend_line": 85.075979, "activity_lines": {"activity_5": 84.7598, "activity_10": 84.041734, "activity_20": 84.271224, "activity_30": 84.781614}, "trend_signal": 0, "fair_value": 53.530809, "relative_strength": -7.31428, "rate_of_change": 0.10505997809633393, "market_dynamics": -0.664619, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.574623, "high": 87.064927, "low": 83.137917, "close": 84.670403, "volume": 915508}, "trend_line": 85.207145, "activity_lines": {"activity_5": 84.823653, "activity_10": 84.313403, "activity_20": 84.280758, "activity_30": 84.755448}, "trend_signal": 0, "fair_value": 53.862244, "relative_strength": -5.6608, "rate_of_change": 0.15417512856360222, "market_dynamics": -0.533769, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.490246, "high": 99.612237, "low": 86.2029, "close": 97.217712, "volume": 7830384}, "trend_line": 85.75351, "activity_lines": {"activity_5": 89.063557, "activity_10": 86.807191, "activity_20": 85.487846, "activity_30": 85.530323}, "trend_signal": 0, "fair_value": 54.285314, "relative_strength": 5.423325, "rate_of_change": 0.6412197005309926, "market_dynamics": -0.029848, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.217717, "high": 111.105961, "low": 95.781002, "close": 101.048958, "volume": 15113085}, "trend_line": 86.336254, "activity_lines": {"activity_5": 93.54611, "activity_10": 89.694553, "activity_20": 86.994375, "activity_30": 86.517126}, "trend_signal": 1, "fair_value": 54.733726, "relative_strength": 6.742442, "rate_of_change": 0.6795570233801403, "market_dynamics": 0.555689, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.401295, "high": 118.768443, "low": 103.443485, "close": 110.148148, "volume": 19312890}, "trend_line": 87.292323, "activity_lines": {"activity_5": 100.071988, "activity_10": 93.81836, "activity_20": 89.283374, "activity_30": 88.053377}, "trend_signal": 1, "fair_value": 55.242551, "relative_strength": 16.688656, "rate_of_change": 1.1073783673773934, "market_dynamics": 1.210362, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.627054, "high": 117.331726, "low": 103.44348, "close": 116.852821, "volume": 11783160}, "trend_line": 88.307489, "activity_lines": {"activity_5": 107.140627, "activity_10": 98.694484, "activity_20": 92.095207, "activity_30": 89.960506}, "trend_signal": 1, "fair_value": 55.79253, "relative_strength": 26.201996, "rate_of_change": 1.1629499194333595, "market_dynamics": 1.800226, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.289539, "high": 120.684064, "low": 110.148154, "close": 112.063774, "volume": 29840996}, "trend_line": 88.815966, "activity_lines": {"activity_5": 110.499348, "activity_10": 102.11822, "activity_20": 94.302438, "activity_30": 91.49317}, "trend_signal": 1, "fair_value": 56.311289, "relative_strength": 16.65456, "rate_of_change": 0.5758028064867738, "market_dynamics": 1.851076, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.190341, "high": 110.148149, "low": 101.527863, "close": 101.527863, "volume": 11707319}, "trend_line": 89.308122, "activity_lines": {"activity_5": 108.519875, "activity_10": 103.126533, "activity_20": 95.387944, "activity_30": 92.313292}, "trend_signal": 1, "fair_value": 56.765116, "relative_strength": 9.226305, "rate_of_change": 0.5541300986356374, "market_dynamics": 1.648605, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.527864, "high": 108.232532, "low": 97.696624, "close": 104.401291, "volume": 7256699}, "trend_line": 89.798641, "activity_lines": {"activity_5": 107.210868, "activity_10": 104.296803, "activity_20": 96.677238, "activity_30": 93.287045}, "trend_signal": 1, "fair_value": 57.235278, "relative_strength": 11.232885, "rate_of_change": 0.5492434383515602, "market_dynamics": 1.345024, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.880194, "high": 108.232529, "low": 98.654433, "close": 100.091148, "volume": 7011388}, "trend_line": 90.121134, "activity_lines": {"activity_5": 104.241657, "activity_10": 104.35253, "activity_20": 97.487271, "activity_30": 93.951078}, "trend_signal": 1, "fair_value": 57.679634, "relative_strength": 9.477122, "rate_of_change": 0.35912904294397324, "market_dynamics": 0.962682, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.048959, "high": 102.485674, "low": 98.654433, "close": 99.133339, "volume": 5056977}, "trend_line": 90.618713, "activity_lines": {"activity_5": 101.623644, "activity_10": 103.955475, "activity_20": 98.149529, "activity_30": 94.53251}, "trend_signal": 1, "fair_value": 58.117851, "relative_strength": 3.930909, "rate_of_change": 0.5521224355654488, "market_dynamics": 0.548793, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.133333, "high": 99.133333, "low": 92.716011, "close": 92.90757, "volume": 3259046}, "trend_line": 90.875279, "activity_lines": {"activity_5": 98.111673, "activity_10": 102.172207, "activity_20": 98.14588, "activity_30": 94.680179}, "trend_signal": 1, "fair_value": 58.517462, "relative_strength": -1.836614, "rate_of_change": 0.28312695193542037, "market_dynamics": 0.230684, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.290697, "high": 94.248507, "low": 90.417266, "close": 91.18351, "volume": 2290590}, "trend_line": 91.132219, "activity_lines": {"activity_5": 95.302096, "activity_10": 99.925706, "activity_20": 97.923303, "activity_30": 94.700064}, "trend_signal": 1, "fair_value": 58.903936, "relative_strength": -1.473187, "rate_of_change": 0.2827391594583166, "market_dynamics": -0.100707, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.332885, "high": 96.259904, "low": 91.85398, "close": 93.386475, "volume": 1867855}, "trend_line": 91.465635, "activity_lines": {"activity_5": 93.916463, "activity_10": 98.189458, "activity_20": 97.859905, "activity_30": 94.8455}, "trend_signal": 1, "fair_value": 59.305835, "relative_strength": -2.403546, "rate_of_change": 0.3658596308293554, "market_dynamics": -0.342713, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.003349, "high": 94.248505, "low": 90.513046, "close": 90.513046, "volume": 985698}, "trend_line": 91.621074, "activity_lines": {"activity_5": 92.307343, "activity_10": 96.070085, "activity_20": 97.449871, "activity_30": 94.784043}, "trend_signal": 1, "fair_value": 59.688012, "relative_strength": -3.800172, "rate_of_change": 0.16994251447550437, "market_dynamics": -0.581279, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.704603, "high": 95.302095, "low": 90.704603, "close": 92.524445, "volume": 1549507}, "trend_line": 91.849648, "activity_lines": {"activity_5": 92.007228, "activity_10": 94.673424, "activity_20": 97.202664, "activity_30": 94.842325}, "trend_signal": 1, "fair_value": 60.080216, "relative_strength": -2.033155, "rate_of_change": 0.24947753832268868, "market_dynamics": -0.695261, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.662416, "high": 91.662416, "low": 88.310074, "close": 89.651009, "volume": 1264695}, "trend_line": 91.930688, "activity_lines": {"activity_5": 91.189895, "activity_10": 93.196654, "activity_20": 96.645309, "activity_30": 94.700477}, "trend_signal": 0, "fair_value": 60.455564, "relative_strength": -5.519435, "rate_of_change": 0.08823114923641466, "market_dynamics": -0.790983, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.417266, "high": 94.344284, "low": 90.03414, "close": 93.578033, "volume": 955017}, "trend_line": 92.154805, "activity_lines": {"activity_5": 91.898674, "activity_10": 92.841392, "activity_20": 96.437784, "activity_30": 94.806757}, "trend_signal": 0, "fair_value": 60.85817, "relative_strength": -2.897322, "rate_of_change": 0.24378910337317672, "market_dynamics": -0.848024, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.09913, "high": 94.152725, "low": 89.459456, "close": 93.865379, "volume": 1061232}, "trend_line": 92.284994, "activity_lines": {"activity_5": 92.543599, "activity_10": 92.682918, "activity_20": 96.201068, "activity_30": 94.917117}, "trend_signal": 1, "fair_value": 61.262878, "relative_strength": -2.288939, "rate_of_change": 0.14127206931857914, "market_dynamics": -0.864626, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.003349, "high": 96.259904, "low": 92.907569, "close": 94.056938, "volume": 981244}, "trend_line": 92.479748, "activity_lines": {"activity_5": 93.220451, "activity_10": 92.750835, "activity_20": 95.946107, "activity_30": 95.031436}, "trend_signal": 1, "fair_value": 61.666991, "relative_strength": -0.584857, "rate_of_change": 0.21103539325147835, "market_dynamics": -0.890328, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.440063, "high": 96.738808, "low": 94.344284, "close": 94.727409, "volume": 1032117}, "trend_line": 92.843716, "activity_lines": {"activity_5": 93.884534, "activity_10": 93.050369, "activity_20": 95.71076, "activity_30": 95.176446}, "trend_signal": 1, "fair_value": 62.066541, "relative_strength": -2.173949, "rate_of_change": 0.39356508627164494, "market_dynamics": -0.851286, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.961159, "high": 94.440064, "low": 91.94976, "close": 92.524445, "volume": 695790}, "trend_line": 93.214069, "activity_lines": {"activity_5": 93.667431, "activity_10": 93.029471, "activity_20": 95.219996, "activity_30": 95.155848}, "trend_signal": 0, "fair_value": 62.452231, "relative_strength": -1.447485, "rate_of_change": 0.39889937192948455, "market_dynamics": -0.844025, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.034134, "high": 90.704598, "low": 86.202902, "close": 89.267891, "volume": 1723724}, "trend_line": 93.504605, "activity_lines": {"activity_5": 92.173248, "activity_10": 92.423439, "activity_20": 94.381684, "activity_30": 94.901256}, "trend_signal": 0, "fair_value": 62.814961, "relative_strength": -2.722489, "rate_of_change": 0.3116868549102851, "market_dynamics": -0.86318, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.363678, "high": 98.654437, "low": 85.915549, "close": 95.49366, "volume": 3457583}, "trend_line": 94.085677, "activity_lines": {"activity_5": 93.041664, "activity_10": 92.984194, "activity_20": 94.174159, "activity_30": 95.029582}, "trend_signal": 0, "fair_value": 63.21786, "relative_strength": 6.807462, "rate_of_change": 0.6214367730872784, "market_dynamics": -0.644255, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.259904, "high": 96.259904, "low": 93.099129, "close": 93.67382, "volume": 990418}, "trend_line": 94.392176, "activity_lines": {"activity_5": 93.194914, "activity_10": 93.175756, "activity_20": 93.81977, "activity_30": 95.003011}, "trend_signal": 0, "fair_value": 63.610136, "relative_strength": 3.580393, "rate_of_change": 0.32576584425278915, "market_dynamics": -0.509096, "expectation": {"probability": 65.8708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.056938, "high": 94.82319, "low": 89.555236, "close": 90.417267, "volume": 855567}, "trend_line": 94.577352, "activity_lines": {"activity_5": 92.288188, "activity_10": 92.71775, "activity_20": 93.233681, "activity_30": 94.746565}, "trend_signal": 0, "fair_value": 63.981015, "relative_strength": 2.75867, "rate_of_change": 0.19617727638782098, "market_dynamics": -0.419552, "expectation": {"probability": 64.5906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.256486, "high": 89.076332, "low": 85.532432, "close": 88.693207, "volume": 1012461}, "trend_line": 94.714639, "activity_lines": {"activity_5": 91.094118, "activity_10": 91.98459, "activity_20": 92.60928, "activity_30": 94.366943}, "trend_signal": 0, "fair_value": 64.335892, "relative_strength": 2.168788, "rate_of_change": 0.14515843074143225, "market_dynamics": -0.323354, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.881355, "high": 79.881355, "low": 65.322639, "close": 77.486832, "volume": 3013426}, "trend_line": 94.57416, "activity_lines": {"activity_5": 86.420006, "activity_10": 89.231322, "activity_20": 91.028894, "activity_30": 93.255471}, "trend_signal": 0, "fair_value": 64.611898, "relative_strength": -2.523692, "rate_of_change": -0.14831814963682555, "market_dynamics": -0.543551, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.44464, "high": 83.233688, "low": 78.44464, "close": 83.233688, "volume": 1581070}, "trend_line": 94.475186, "activity_lines": {"activity_5": 84.446916, "activity_10": 87.815505, "activity_20": 90.110309, "activity_30": 92.523828}, "trend_signal": 0, "fair_value": 64.924482, "relative_strength": 5.615834, "rate_of_change": -0.10465226442403777, "market_dynamics": -0.659723, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.180101, "high": 82.946343, "low": 77.58261, "close": 81.509628, "volume": 662203}, "trend_line": 94.366634, "activity_lines": {"activity_5": 82.716471, "activity_10": 86.279525, "activity_20": 89.128325, "activity_30": 91.687341}, "trend_signal": 0, "fair_value": 65.228098, "relative_strength": 1.105428, "rate_of_change": -0.11490001194598219, "market_dynamics": -0.763994, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.892753, "high": 87.735391, "low": 81.605407, "close": 85.149307, "volume": 949339}, "trend_line": 94.366634, "activity_lines": {"activity_5": 83.010199, "activity_10": 85.633438, "activity_20": 88.581461, "activity_30": 91.092674}, "trend_signal": 0, "fair_value": 65.554265, "relative_strength": 1.144772, "rate_of_change": 0.0, "market_dynamics": -0.798569, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.586023, "high": 87.160708, "low": 81.509627, "close": 86.011337, "volume": 846400}, "trend_line": 94.411332, "activity_lines": {"activity_5": 83.942467, "activity_10": 85.318232, "activity_20": 88.183286, "activity_30": 90.553623}, "trend_signal": 0, "fair_value": 65.893253, "relative_strength": 1.708172, "rate_of_change": 0.04736631805686403, "market_dynamics": -0.77357, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.011345, "high": 89.363678, "low": 85.723999, "close": 89.076332, "volume": 685565}, "trend_line": 94.139952, "activity_lines": {"activity_5": 86.075192, "activity_10": 85.678717, "activity_20": 88.109854, "activity_30": 90.209429}, "trend_signal": 0, "fair_value": 66.249283, "relative_strength": 0.848854, "rate_of_change": -0.28744430806251914, "market_dynamics": -0.713094, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.980553, "high": 91.853981, "low": 88.214302, "close": 91.375076, "volume": 571713}, "trend_line": 93.81749, "activity_lines": {"activity_5": 88.201531, "activity_10": 86.460638, "activity_20": 88.265384, "activity_30": 90.03105}, "trend_signal": 0, "fair_value": 66.625259, "relative_strength": 4.261097, "rate_of_change": -0.3425346977019782, "market_dynamics": -0.542474, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.375076, "high": 94.152726, "low": 90.12992, "close": 93.194916, "volume": 944660}, "trend_line": 93.252382, "activity_lines": {"activity_5": 90.391724, "activity_10": 87.648323, "activity_20": 88.603811, "activity_30": 89.990884}, "trend_signal": 0, "fair_value": 67.008212, "relative_strength": 7.603594, "rate_of_change": -0.6023482401842228, "market_dynamics": -0.281056, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.194916, "high": 98.654428, "low": 91.94976, "close": 97.217712, "volume": 1988588}, "trend_line": 92.597878, "activity_lines": {"activity_5": 93.14383, "activity_10": 89.576133, "activity_20": 89.31259, "activity_30": 90.246712}, "trend_signal": 0, "fair_value": 67.414606, "relative_strength": 10.336717, "rate_of_change": -0.7018630365924624, "market_dynamics": 0.199316, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.612237, "high": 102.006762, "low": 94.63163, "close": 95.206314, "volume": 2246571}, "trend_line": 92.035963, "activity_lines": {"activity_5": 94.42091, "activity_10": 91.014589, "activity_20": 89.807459, "activity_30": 90.414998}, "trend_signal": 0, "fair_value": 67.806282, "relative_strength": 5.842608, "rate_of_change": -0.6068335604839661, "market_dynamics": 0.622674, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.248505, "high": 94.535851, "low": 90.800392, "close": 91.375076, "volume": 865165}, "trend_line": 91.697537, "activity_lines": {"activity_5": 93.807912, "activity_10": 91.638037, "activity_20": 89.910993, "activity_30": 90.37236}, "trend_signal": 0, "fair_value": 68.169752, "relative_strength": 1.546678, "rate_of_change": -0.36771060894967583, "market_dynamics": 0.726525, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.896171, "high": 93.673821, "low": 89.26789, "close": 93.099129, "volume": 524133}, "trend_line": 91.320798, "activity_lines": {"activity_5": 93.616349, "activity_10": 92.322435, "activity_20": 90.189214, "activity_30": 90.462786}, "trend_signal": 0, "fair_value": 68.546878, "relative_strength": 0.837444, "rate_of_change": -0.41084963928747686, "market_dynamics": 0.734333, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.673821, "high": 94.63163, "low": 92.428665, "close": 92.428665, "volume": 442485}, "trend_line": 91.065382, "activity_lines": {"activity_5": 93.086361, "activity_10": 92.705559, "activity_20": 90.40723, "activity_30": 90.534261}, "trend_signal": 0, "fair_value": 68.919707, "relative_strength": 0.101348, "rate_of_change": -0.2796909418159013, "market_dynamics": 0.556846, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.237113, "high": 94.056946, "low": 91.662415, "close": 92.141319, "volume": 472188}, "trend_line": 90.832315, "activity_lines": {"activity_5": 92.511674, "activity_10": 92.83791, "activity_20": 90.605633, "activity_30": 90.603676}, "trend_signal": 0, "fair_value": 69.30268, "relative_strength": -1.209783, "rate_of_change": -0.25593369827406587, "market_dynamics": 0.377653, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.94976, "high": 93.386475, "low": 89.555236, "close": 93.003349, "volume": 497369}, "trend_line": 90.835507, "activity_lines": {"activity_5": 92.562757, "activity_10": 92.999867, "activity_20": 90.898449, "activity_30": 90.743743}, "trend_signal": 0, "fair_value": 69.667988, "relative_strength": -3.112419, "rate_of_change": 0.003514167837748868, "market_dynamics": 0.479594, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.194916, "high": 95.110535, "low": 90.034139, "close": 93.769608, "volume": 718820}, "trend_line": 90.92171, "activity_lines": {"activity_5": 93.016123, "activity_10": 93.174016, "activity_20": 91.261962, "activity_30": 90.93304}, "trend_signal": 1, "fair_value": 70.046346, "relative_strength": -2.395195, "rate_of_change": 0.09490011433524291, "market_dynamics": 0.573612, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.003349, "high": 94.152725, "low": 89.842582, "close": 91.470856, "volume": 551025}, "trend_line": 90.857856, "activity_lines": {"activity_5": 92.543604, "activity_10": 92.844878, "activity_20": 91.385109, "activity_30": 90.968469}, "trend_signal": 1, "fair_value": 70.393941, "relative_strength": -5.171091, "rate_of_change": -0.07022965142209302, "market_dynamics": 0.571642, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.386478, "high": 138.403551, "low": 92.045543, "close": 135.530121, "volume": 27143798}, "trend_line": 92.358426, "activity_lines": {"activity_5": 106.866058, "activity_10": 100.524774, "activity_20": 95.723532, "activity_30": 93.85055}, "trend_signal": 1, "fair_value": 71.025624, "relative_strength": 35.854595, "rate_of_change": 1.6515577915463868, "market_dynamics": 0.959507, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.051204, "high": 135.051204, "low": 122.599675, "close": 128.825439, "volume": 11653190}, "trend_line": 93.568459, "activity_lines": {"activity_5": 116.080187, "activity_10": 106.215905, "activity_20": 99.224099, "activity_30": 96.203261}, "trend_signal": 1, "fair_value": 71.6135, "relative_strength": 26.500557, "rate_of_change": 1.3101490057875282, "market_dynamics": 1.267951, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.698873, "high": 158.038666, "low": 122.599681, "close": 146.06604, "volume": 8243361}, "trend_line": 95.44896, "activity_lines": {"activity_5": 128.595576, "activity_10": 114.467006, "activity_20": 104.183732, "activity_30": 99.590201}, "trend_signal": 1, "fair_value": 72.315761, "relative_strength": 45.290336, "rate_of_change": 2.0097595066730713, "market_dynamics": 1.53512, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.249604, "high": 164.743317, "low": 136.487923, "close": 164.743317, "volume": 22540227}, "trend_line": 97.821136, "activity_lines": {"activity_5": 143.799211, "activity_10": 125.189252, "activity_20": 110.648949, "activity_30": 104.060805}, "trend_signal": 1, "fair_value": 73.138854, "relative_strength": 58.559877, "rate_of_change": 2.4852821864166943, "market_dynamics": 1.933554, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.956396, "high": 157.762025, "low": 124.480733, "close": 132.507416, "volume": 27715345}, "trend_line": 99.109204, "activity_lines": {"activity_5": 143.525964, "activity_10": 128.716458, "activity_20": 113.628573, "activity_30": 106.29863}, "trend_signal": 1, "fair_value": 73.754478, "relative_strength": 25.266965, "rate_of_change": 1.3167583741820479, "market_dynamics": 1.750351, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.507415, "high": 132.507415, "low": 120.192596, "close": 120.685188, "volume": 7554983}, "trend_line": 99.996812, "activity_lines": {"activity_5": 136.576205, "activity_10": 129.377654, "activity_20": 115.247634, "activity_30": 107.690629}, "trend_signal": 1, "fair_value": 74.297081, "relative_strength": 9.250961, "rate_of_change": 0.895585842864806, "market_dynamics": 1.398, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.685185, "high": 121.177777, "low": 111.325927, "close": 111.81852, "volume": 7560135}, "trend_line": 100.566516, "activity_lines": {"activity_5": 127.660552, "activity_10": 127.912973, "activity_20": 115.835701, "activity_30": 108.453319}, "trend_signal": 1, "fair_value": 74.785886, "relative_strength": 0.630882, "rate_of_change": 0.5697221627425355, "market_dynamics": 0.980968, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.818524, "high": 123.148147, "low": 103.444447, "close": 105.414818, "volume": 12660614}, "trend_line": 100.996195, "activity_lines": {"activity_5": 117.744126, "activity_10": 124.926215, "activity_20": 115.686894, "activity_30": 108.766113}, "trend_signal": 1, "fair_value": 75.23005, "relative_strength": -5.263341, "rate_of_change": 0.42725851216721805, "market_dynamics": 0.472079, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.892596, "high": 108.370373, "low": 99.503706, "close": 100.488892, "volume": 5439151}, "trend_line": 101.370228, "activity_lines": {"activity_5": 108.895806, "activity_10": 120.818171, "activity_20": 114.976554, "activity_30": 108.733384}, "trend_signal": 1, "fair_value": 75.648164, "relative_strength": -13.684111, "rate_of_change": 0.3703436550258128, "market_dynamics": 0.029102, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.47408, "high": 101.966673, "low": 95.464451, "close": 95.760002, "volume": 4185487}, "trend_line": 101.379106, "activity_lines": {"activity_5": 102.754817, "activity_10": 115.72816, "activity_20": 113.761498, "activity_30": 108.371434}, "trend_signal": 1, "fair_value": 76.039833, "relative_strength": -19.272391, "rate_of_change": 0.00875799549350498, "market_dynamics": -0.266804, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.73556, "high": 93.49408, "low": 88.371112, "close": 89.848885, "volume": 6926057}, "trend_line": 101.251609, "activity_lines": {"activity_5": 97.093284, "activity_10": 109.485417, "activity_20": 111.962598, "activity_30": 107.627549}, "trend_signal": 0, "fair_value": 76.389466, "relative_strength": -23.935598, "rate_of_change": -0.12576260043168175, "market_dynamics": -0.496772, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.834075, "high": 92.607407, "low": 89.060744, "close": 89.553337, "volume": 1733239}, "trend_line": 101.222811, "activity_lines": {"activity_5": 93.388989, "activity_10": 104.019505, "activity_20": 110.151484, "activity_30": 106.872821}, "trend_signal": 0, "fair_value": 76.741625, "relative_strength": -24.466441, "rate_of_change": -0.02844201715353381, "market_dynamics": -0.728238, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.144443, "high": 92.410375, "low": 88.272591, "close": 89.356293, "volume": 2995962}, "trend_line": 101.244914, "activity_lines": {"activity_5": 91.103358, "activity_10": 99.231805, "activity_20": 108.358101, "activity_30": 106.10724}, "trend_signal": 0, "fair_value": 77.09335, "relative_strength": -25.990992, "rate_of_change": 0.02183598714720669, "market_dynamics": -0.834384, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.454817, "high": 92.016296, "low": 86.794816, "close": 88.174072, "volume": 2337970}, "trend_line": 101.601155, "activity_lines": {"activity_5": 89.494221, "activity_10": 95.260243, "activity_20": 106.479983, "activity_30": 105.263959}, "trend_signal": 0, "fair_value": 77.435563, "relative_strength": -24.776672, "rate_of_change": 0.3518606376612769, "market_dynamics": -0.881862, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.075561, "high": 96.055555, "low": 86.696301, "close": 89.159264, "volume": 6857061}, "trend_line": 101.798674, "activity_lines": {"activity_5": 89.03447, "activity_10": 92.859974, "activity_20": 104.710936, "activity_30": 104.461257}, "trend_signal": 0, "fair_value": 77.776077, "relative_strength": -22.704045, "rate_of_change": 0.19440625453519675, "market_dynamics": -0.931067, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.651851, "high": 90.045926, "low": 85.02149, "close": 87.385925, "volume": 2717841}, "trend_line": 101.994551, "activity_lines": {"activity_5": 88.423655, "activity_10": 90.925428, "activity_20": 102.79176, "activity_30": 103.531402}, "trend_signal": 0, "fair_value": 78.102736, "relative_strength": -21.065182, "rate_of_change": 0.19241606231530664, "market_dynamics": -0.958501, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.878514, "high": 93.198521, "low": 86.893329, "close": 92.410378, "volume": 1790269}, "trend_line": 102.236587, "activity_lines": {"activity_5": 89.651855, "activity_10": 90.50986, "activity_20": 101.375116, "activity_30": 102.913068}, "trend_signal": 0, "fair_value": 78.463262, "relative_strength": -19.679432, "rate_of_change": 0.23730287317015475, "market_dynamics": -0.983198, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.213336, "high": 103.44445, "low": 91.917785, "close": 103.44445, "volume": 4977014}, "trend_line": 102.81769, "activity_lines": {"activity_5": 94.367609, "activity_10": 92.453363, "activity_20": 101.008056, "activity_30": 102.990995}, "trend_signal": 0, "fair_value": 78.89286, "relative_strength": -10.899009, "rate_of_change": 0.568390453018545, "market_dynamics": -0.940141, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.340743, "high": 115.759261, "low": 99.996298, "close": 101.966667, "volume": 32385838}, "trend_line": 103.247368, "activity_lines": {"activity_5": 97.651559, "activity_10": 94.164002, "activity_20": 100.450535, "activity_30": 102.93609}, "trend_signal": 0, "fair_value": 79.311328, "relative_strength": -12.581518, "rate_of_change": 0.417902794742807, "market_dynamics": -0.714652, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.996298, "high": 101.966669, "low": 95.16889, "close": 96.055557, "volume": 3642219}, "trend_line": 103.403384, "activity_lines": {"activity_5": 98.045632, "activity_10": 94.773026, "activity_20": 99.291017, "activity_30": 102.472102}, "trend_signal": 0, "fair_value": 79.686377, "relative_strength": -15.935753, "rate_of_change": 0.15110893674307335, "market_dynamics": -0.625521, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.942226, "high": 111.818521, "low": 96.942226, "close": 110.833336, "volume": 7891020}, "trend_line": 103.991332, "activity_lines": {"activity_5": 102.905879, "activity_10": 98.063544, "activity_20": 99.517075, "activity_30": 102.951454}, "trend_signal": 0, "fair_value": 80.156985, "relative_strength": -5.848475, "rate_of_change": 0.568596478428595, "market_dynamics": -0.254919, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.311112, "high": 128.07408, "low": 110.340742, "close": 122.655556, "volume": 27094625}, "trend_line": 104.83926, "activity_lines": {"activity_5": 110.143705, "activity_10": 103.122022, "activity_20": 100.986662, "activity_30": 104.155598}, "trend_signal": 0, "fair_value": 80.704757, "relative_strength": 1.297457, "rate_of_change": 0.8153833436809869, "market_dynamics": 0.253803, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.133336, "high": 131.522223, "low": 114.281484, "close": 122.162964, "volume": 16033476}, "trend_line": 105.737815, "activity_lines": {"activity_5": 115.200989, "activity_10": 107.489079, "activity_20": 102.438716, "activity_30": 105.273256}, "trend_signal": 0, "fair_value": 81.24882, "relative_strength": -2.275032, "rate_of_change": 0.8570787317651821, "market_dynamics": 0.53687, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.118523, "high": 129.059265, "low": 120.192595, "close": 121.17778, "volume": 10495853}, "trend_line": 106.731238, "activity_lines": {"activity_5": 118.681977, "activity_10": 111.080527, "activity_20": 103.910767, "activity_30": 106.269383}, "trend_signal": 0, "fair_value": 81.783251, "relative_strength": -6.448097, "rate_of_change": 0.9395153474658117, "market_dynamics": 0.930347, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.162969, "high": 122.162969, "low": 111.325925, "close": 113.296295, "volume": 6071523}, "trend_line": 107.404477, "activity_lines": {"activity_5": 118.255062, "activity_10": 112.63891, "activity_20": 104.839656, "activity_30": 106.692935}, "trend_signal": 0, "fair_value": 82.255277, "relative_strength": -13.913887, "rate_of_change": 0.6307797160565075, "market_dynamics": 0.953663, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.281486, "high": 115.266669, "low": 106.4, "close": 107.385185, "volume": 3963796}, "trend_line": 107.903028, "activity_lines": {"activity_5": 114.708395, "activity_10": 112.683691, "activity_20": 105.297063, "activity_30": 106.69169}, "trend_signal": 0, "fair_value": 82.686372, "relative_strength": -18.426023, "rate_of_change": 0.4641808367075855, "market_dynamics": 0.702556, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.922227, "high": 112.803703, "low": 99.996302, "close": 103.44445, "volume": 3884179}, "trend_line": 108.279799, "activity_lines": {"activity_5": 110.078027, "activity_10": 111.648352, "activity_20": 105.442496, "activity_30": 106.40404}, "trend_signal": 0, "fair_value": 83.077559, "relative_strength": -20.448281, "rate_of_change": 0.34917555789073024, "market_dynamics": 0.471537, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.414816, "high": 107.877782, "low": 100.488893, "close": 104.429634, "volume": 1884933}, "trend_line": 108.660675, "activity_lines": {"activity_5": 107.056793, "activity_10": 110.591517, "activity_20": 105.721632, "activity_30": 106.155642}, "trend_signal": 0, "fair_value": 83.48197, "relative_strength": -23.704193, "rate_of_change": 0.351751668840834, "market_dynamics": 0.264629, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.922223, "high": 123.148148, "low": 103.937038, "close": 122.655556, "volume": 7269613}, "trend_line": 109.62354, "activity_lines": {"activity_5": 111.293089, "activity_10": 112.830574, "activity_20": 107.741261, "activity_30": 107.058538}, "trend_signal": 0, "fair_value": 83.999898, "relative_strength": -14.752599, "rate_of_change": 0.8861209448588534, "market_dynamics": 0.271816, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.75926, "high": 118.714816, "low": 97.040745, "close": 103.44445, "volume": 8874705}, "trend_line": 110.02266, "activity_lines": {"activity_5": 109.027164, "activity_10": 111.200541, "activity_20": 107.825706, "activity_30": 106.659887}, "trend_signal": 0, "fair_value": 84.378927, "relative_strength": -23.884232, "rate_of_change": 0.36408238595469217, "market_dynamics": 0.202403, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.631854, "high": 104.922227, "low": 96.646668, "close": 102.459259, "volume": 3012788}, "trend_line": 108.920298, "activity_lines": {"activity_5": 107.089632, "activity_10": 109.257039, "activity_20": 107.77973, "activity_30": 106.171926}, "trend_signal": 0, "fair_value": 84.749429, "relative_strength": -23.838476, "rate_of_change": -1.0019408729074533, "market_dynamics": 0.093748, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.951855, "high": 120.68519, "low": 101.474077, "close": 114.281487, "volume": 6640111}, "trend_line": 108.435499, "activity_lines": {"activity_5": 109.421238, "activity_10": 109.615289, "activity_20": 108.799632, "activity_30": 106.517809}, "trend_signal": 0, "fair_value": 85.181346, "relative_strength": -15.032821, "rate_of_change": -0.4450951832687875, "market_dynamics": 0.085387, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.34074, "high": 112.803703, "low": 101.966672, "close": 111.81852, "volume": 4773574}, "trend_line": 107.293915, "activity_lines": {"activity_5": 110.209385, "activity_10": 109.677982, "activity_20": 109.467212, "activity_30": 106.736068}, "trend_signal": 0, "fair_value": 85.603554, "relative_strength": -15.440145, "rate_of_change": -1.0527770061721158, "market_dynamics": -0.103417, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.325927, "high": 111.325927, "low": 101.474075, "close": 101.966667, "volume": 3931682}, "trend_line": 105.20136, "activity_lines": {"activity_5": 107.22099, "activity_10": 108.137511, "activity_20": 109.089558, "activity_30": 106.392375}, "trend_signal": 1, "fair_value": 85.96095, "relative_strength": -21.211356, "rate_of_change": -1.9503016550379435, "market_dynamics": -0.266312, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.937043, "high": 119.207408, "low": 101.966673, "close": 117.237038, "volume": 6882631}, "trend_line": 104.692348, "activity_lines": {"activity_5": 110.701977, "activity_10": 109.722763, "activity_20": 110.100545, "activity_30": 107.16887}, "trend_signal": 1, "fair_value": 86.416787, "relative_strength": -16.343863, "rate_of_change": -0.4838454559903014, "market_dynamics": -0.224266, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.788888, "high": 150.240738, "low": 109.848147, "close": 138.911118, "volume": 37493826}, "trend_line": 105.299879, "activity_lines": {"activity_5": 120.488151, "activity_10": 115.177107, "activity_20": 113.042027, "activity_30": 109.376533}, "trend_signal": 1, "fair_value": 87.014875, "relative_strength": -4.522393, "rate_of_change": 0.5803012460853478, "market_dynamics": 0.079229, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.403709, "high": 139.896302, "low": 114.281481, "close": 117.237038, "volume": 19620728}, "trend_line": 105.480496, "activity_lines": {"activity_5": 120.619509, "activity_10": 116.117511, "activity_20": 113.673953, "activity_30": 110.146672}, "trend_signal": 1, "fair_value": 87.46629, "relative_strength": -23.34678, "rate_of_change": 0.17152631295995888, "market_dynamics": 0.220217, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.222224, "high": 127.088894, "low": 112.803705, "close": 121.17778, "volume": 8283213}, "trend_line": 106.005928, "activity_lines": {"activity_5": 121.86741, "activity_10": 117.523639, "activity_20": 114.562965, "activity_30": 111.1594}, "trend_signal": 1, "fair_value": 87.952362, "relative_strength": -20.373108, "rate_of_change": 0.49813190108623967, "market_dynamics": 0.460442, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.670371, "high": 142.851858, "low": 118.222223, "close": 129.551849, "volume": 23288320}, "trend_line": 106.974693, "activity_lines": {"activity_5": 125.282717, "activity_10": 120.147813, "activity_20": 116.165064, "activity_30": 112.678492}, "trend_signal": 1, "fair_value": 88.488245, "relative_strength": -19.96202, "rate_of_change": 0.9138781370792819, "market_dynamics": 0.787318, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.551852, "high": 143.34445, "low": 122.162966, "close": 134.477783, "volume": 15364628}, "trend_line": 108.265286, "activity_lines": {"activity_5": 128.50099, "activity_10": 123.542224, "activity_20": 118.10494, "activity_30": 114.452885}, "trend_signal": 1, "fair_value": 89.052941, "relative_strength": -15.69524, "rate_of_change": 1.2064470238769474, "market_dynamics": 0.784514, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.507416, "high": 138.418523, "low": 126.103706, "close": 135.462967, "volume": 9924722}, "trend_line": 109.785755, "activity_lines": {"activity_5": 130.898274, "activity_10": 126.551518, "activity_20": 119.955681, "activity_30": 116.207574}, "trend_signal": 1, "fair_value": 89.604608, "relative_strength": -16.918828, "rate_of_change": 1.4043919858115843, "market_dynamics": 0.957769, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.433343, "high": 170.929635, "low": 136.448157, "close": 157.629639, "volume": 43856140}, "trend_line": 112.054965, "activity_lines": {"activity_5": 140.914326, "activity_10": 132.991047, "activity_20": 123.80025, "activity_30": 119.294276}, "trend_signal": 1, "fair_value": 90.285658, "relative_strength": -8.33278, "rate_of_change": 2.06694393093166, "market_dynamics": 1.358916, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.644449, "high": 187.677775, "low": 143.837035, "close": 175.362961, "volume": 43403559}, "trend_line": 114.921854, "activity_lines": {"activity_5": 154.148645, "activity_10": 141.866669, "activity_20": 129.167163, "activity_30": 123.378663}, "trend_signal": 1, "fair_value": 91.061592, "relative_strength": 1.456, "rate_of_change": 2.5584667310368623, "market_dynamics": 1.563021, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.122225, "high": 203.933334, "low": 152.703714, "close": 203.933334, "volume": 40980375}, "trend_line": 118.780496, "activity_lines": {"activity_5": 173.294077, "activity_10": 154.781551, "activity_20": 137.001731, "activity_30": 129.121339}, "trend_signal": 1, "fair_value": 91.990272, "relative_strength": 20.316766, "rate_of_change": 3.357622476226326, "market_dynamics": 1.760308, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 224.129639, "high": 269.448151, "low": 224.129639, "close": 269.448151, "volume": 21972729}, "trend_line": 124.790126, "activity_lines": {"activity_5": 209.319015, "activity_10": 177.754279, "activity_20": 150.681731, "activity_30": 138.841833}, "trend_signal": 1, "fair_value": 93.337261, "relative_strength": 49.996758, "rate_of_change": 5.05944174538554, "market_dynamics": 1.912734, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 271.418522, "high": 295.06296, "low": 249.251844, "close": 267.970367, "volume": 8277205}, "trend_line": 130.809607, "activity_lines": {"activity_5": 235.853333, "activity_10": 197.690843, "activity_20": 163.477409, "activity_30": 148.079268}, "trend_signal": 1, "fair_value": 94.693015, "relative_strength": 54.079934, "rate_of_change": 4.8236837263871335, "market_dynamics": 1.796331, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.955562, "high": 332.007411, "low": 247.281487, "close": 309.348145, "volume": 14430127}, "trend_line": 138.040866, "activity_lines": {"activity_5": 267.346418, "activity_10": 222.804108, "activity_20": 179.449137, "activity_30": 159.597883}, "trend_signal": 1, "fair_value": 96.315117, "relative_strength": 67.418755, "rate_of_change": 5.528079447559226, "market_dynamics": 1.694672, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 143.726051, "activity_lines": {"activity_5": 276.942221, "activity_10": 237.997509, "activity_20": 191.073881, "activity_30": 168.36944}, "trend_signal": 1, "fair_value": 97.70897, "relative_strength": 51.51816, "rate_of_change": 4.118479668187549, "market_dynamics": 1.487645, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 283.0, "high": 283.0, "low": 211.5, "close": 211.5, "volume": 23042708}, "trend_line": 147.377162, "activity_lines": {"activity_5": 259.128888, "activity_10": 239.048687, "activity_20": 195.938767, "activity_30": 172.741953}, "trend_signal": 1, "fair_value": 98.704945, "relative_strength": 23.770075, "rate_of_change": 2.540326527165201, "market_dynamics": 1.197429, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 216.5, "high": 262.0, "low": 209.0, "close": 212.5, "volume": 13556034}, "trend_line": 151.258644, "activity_lines": {"activity_5": 241.144444, "activity_10": 238.791717, "activity_20": 200.475821, "activity_30": 176.943426}, "trend_signal": 1, "fair_value": 99.719955, "relative_strength": 21.035966, "rate_of_change": 2.6337065711714582, "market_dynamics": 0.892098, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 212.5, "high": 220.0, "low": 161.5, "close": 182.0, "volume": 17010369}, "trend_line": 153.630866, "activity_lines": {"activity_5": 216.789876, "activity_10": 231.570707, "activity_20": 201.588801, "activity_30": 178.92674}, "trend_signal": 1, "fair_value": 100.503154, "relative_strength": 4.846147, "rate_of_change": 1.568321609441371, "market_dynamics": 0.467751, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 184.0, "high": 228.0, "low": 180.0, "close": 215.0, "volume": 22088277}, "trend_line": 156.709014, "activity_lines": {"activity_5": 209.166667, "activity_10": 229.503569, "activity_20": 205.465874, "activity_30": 182.886039}, "trend_signal": 1, "fair_value": 101.504917, "relative_strength": 20.208669, "rate_of_change": 2.0035999797072024, "market_dynamics": 0.221477, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 214.0, "high": 248.5, "low": 212.5, "close": 212.5, "volume": 21726477}, "trend_line": 159.720248, "activity_lines": {"activity_5": 207.0, "activity_10": 225.938788, "activity_20": 208.625239, "activity_30": 186.485457}, "trend_signal": 1, "fair_value": 102.502363, "relative_strength": 15.249871, "rate_of_change": 1.9215448576557326, "market_dynamics": 0.052586, "expectation": {"probability": 50.876, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.898381, 56.807054, 60.734228, 60.642896, 60.91689, 64.844068, 68.040596, 66.214007, 66.853312, 65.026722, 69.227894, 66.853318, 66.122676, 66.579325, 67.583951, 69.13655, 69.319219, 70.323843, 69.775862, 72.515761, 71.32846, 72.607082, 72.789734, 73.246393, 73.155064, 74.159686, 76.899571, 78.543508, 80.644103, 83.7493, 82.836003, 80.73542, 80.826753, 83.749301, 82.65334, 86.397865, 94.982857, 87.219837, 91.147005, 90.781683, 82.65335, 85.301904, 83.475316, 84.297281, 85.94122, 85.667224, 87.219828, 87.402481, 90.416364, 88.405869, 83.425249, 82.084314, 79.498234, 78.061514, 85.245094, 84.095726, 84.766182, 80.26448, 87.352266, 84.766182, 84.574623, 86.490246, 97.217717, 104.401295, 110.627054, 118.289539, 109.190341, 101.527864, 104.880194, 101.048959, 99.133333, 93.290697, 92.332885, 93.003349, 90.704603, 91.662416, 90.417266, 93.09913, 93.003349, 94.440063, 93.961159, 90.034134, 89.363678, 96.259904, 94.056938, 87.256486, 79.881355, 78.44464, 82.180101, 81.892753, 86.586023, 86.011345, 88.980553, 91.375076, 93.194916, 99.612237, 94.248505, 90.896171, 93.673821, 92.237113, 91.94976, 93.194916, 93.003349, 93.386478, 135.051204, 131.698873, 153.249604, 146.956396, 132.507415, 120.685185, 111.818524, 106.892596, 101.47408, 90.73556, 90.834075, 90.144443, 89.454817, 88.075561, 89.651851, 87.878514, 92.213336, 110.340743, 99.996298, 96.942226, 112.311112, 124.133336, 125.118523, 122.162969, 114.281486, 104.922227, 105.414816, 104.922223, 115.75926, 97.631854, 102.951855, 110.34074, 111.325927, 103.937043, 113.788888, 139.403709, 118.222224, 121.670371, 129.551852, 132.507416, 137.433343, 156.644449, 158.122225, 224.129639, 271.418522, 268.955562, 274.0, 283.0, 216.5, 212.5, 184.0, 214.0], "highs": [59.729604, 62.104172, 61.738853, 61.282207, 64.752733, 68.862567, 70.963147, 69.410546, 69.501874, 70.506504, 69.593202, 68.862571, 66.487996, 68.953904, 69.319222, 71.785115, 70.323837, 70.5065, 75.255641, 73.429058, 73.063726, 75.894948, 74.616334, 73.703041, 75.620962, 79.456807, 78.543507, 80.3701, 86.306531, 85.119247, 84.479937, 83.292646, 85.210587, 84.205949, 89.594402, 101.375932, 94.982857, 90.41637, 92.24296, 91.147003, 85.393243, 86.215201, 85.484571, 87.493819, 86.215209, 87.311162, 87.676476, 90.051045, 90.873012, 88.405869, 83.616816, 82.371666, 79.498234, 84.574631, 86.202904, 85.340874, 85.915551, 87.160714, 87.352266, 85.915551, 87.064927, 99.612237, 111.105961, 118.768443, 117.331726, 120.684064, 110.148149, 108.232532, 108.232529, 102.485674, 99.133333, 94.248507, 96.259904, 94.248505, 95.302095, 91.662416, 94.344284, 94.152725, 96.259904, 96.738808, 94.440064, 90.704598, 98.654437, 96.259904, 94.82319, 89.076332, 79.881355, 83.233688, 82.946343, 87.735391, 87.160708, 89.363678, 91.853981, 94.152726, 98.654428, 102.006762, 94.535851, 93.673821, 94.63163, 94.056946, 93.386475, 95.110535, 94.152725, 138.403551, 135.051204, 158.038666, 164.743317, 157.762025, 132.507415, 121.177777, 123.148147, 108.370373, 101.966673, 93.49408, 92.607407, 92.410375, 92.016296, 96.055555, 90.045926, 93.198521, 103.44445, 115.759261, 101.966669, 111.818521, 128.07408, 131.522223, 129.059265, 122.162969, 115.266669, 112.803703, 107.877782, 123.148148, 118.714816, 104.922227, 120.68519, 112.803703, 111.325927, 119.207408, 150.240738, 139.896302, 127.088894, 142.851858, 143.34445, 138.418523, 170.929635, 187.677775, 203.933334, 269.448151, 295.06296, 332.007411, 274.0, 283.0, 262.0, 220.0, 228.0, 248.5], "lows": [55.437104, 56.533066, 59.546938, 59.546938, 60.91689, 63.108792, 65.392041, 66.214006, 63.474112, 64.935393, 66.031353, 65.757355, 63.930766, 64.296086, 66.944646, 68.314589, 68.953892, 67.857946, 69.045222, 70.780489, 71.32846, 72.607082, 72.150429, 71.237133, 73.063736, 73.977029, 76.534257, 77.995531, 79.822134, 82.379353, 79.913452, 80.3701, 80.826753, 80.826753, 82.65334, 86.397865, 85.393239, 84.479946, 89.229075, 83.931963, 82.65335, 82.836007, 83.383987, 84.297281, 84.936595, 85.027917, 85.119249, 86.58052, 87.160712, 83.521027, 80.072914, 79.40245, 68.004513, 78.061514, 83.808379, 83.521034, 79.689788, 79.977142, 82.659004, 83.904159, 83.137917, 86.2029, 95.781002, 103.443485, 103.44348, 110.148154, 101.527863, 97.696624, 98.654433, 98.654433, 92.716011, 90.417266, 91.85398, 90.513046, 90.704603, 88.310074, 90.03414, 89.459456, 92.907569, 94.344284, 91.94976, 86.202902, 85.915549, 93.099129, 89.555236, 85.532432, 65.322639, 78.44464, 77.58261, 81.605407, 81.509627, 85.723999, 88.214302, 90.12992, 91.94976, 94.63163, 90.800392, 89.26789, 92.428665, 91.662415, 89.555236, 90.034139, 89.842582, 92.045543, 122.599675, 122.599681, 136.487923, 124.480733, 120.192596, 111.325927, 103.444447, 99.503706, 95.464451, 88.371112, 89.060744, 88.272591, 86.794816, 86.696301, 85.02149, 86.893329, 91.917785, 99.996298, 95.16889, 96.942226, 110.340742, 114.281484, 120.192595, 111.325925, 106.4, 99.996302, 100.488893, 103.937038, 97.040745, 96.646668, 101.474077, 101.966672, 101.474075, 101.966673, 109.848147, 114.281481, 112.803705, 118.222223, 122.162966, 126.103706, 136.448157, 143.837035, 152.703714, 224.129639, 249.251844, 247.281487, 274.0, 211.5, 209.0, 161.5, 180.0, 212.5], "closes": [57.172371, 60.642899, 60.551567, 60.916882, 64.387413, 67.492622, 66.122681, 66.670654, 63.656769, 69.136559, 67.401299, 65.757355, 66.031357, 67.309967, 69.136559, 69.136559, 70.323837, 69.045227, 72.424423, 71.328468, 72.241768, 72.698418, 73.155067, 73.063736, 74.159683, 76.716919, 78.452179, 79.913452, 83.749298, 82.470688, 80.73542, 80.826752, 83.56665, 81.466064, 86.397858, 96.809448, 86.763184, 89.68573, 90.416367, 84.205948, 85.210587, 83.475319, 83.383987, 85.849884, 85.667221, 87.219833, 86.854507, 89.959717, 88.214302, 83.808372, 81.413849, 80.551819, 78.061516, 84.478844, 84.861969, 84.574623, 81.701202, 86.202904, 84.766182, 85.149307, 84.670403, 97.217712, 101.048958, 110.148148, 116.852821, 112.063774, 101.527863, 104.401291, 100.091148, 99.133339, 92.90757, 91.18351, 93.386475, 90.513046, 92.524445, 89.651009, 93.578033, 93.865379, 94.056938, 94.727409, 92.524445, 89.267891, 95.49366, 93.67382, 90.417267, 88.693207, 77.486832, 83.233688, 81.509628, 85.149307, 86.011337, 89.076332, 91.375076, 93.194916, 97.217712, 95.206314, 91.375076, 93.099129, 92.428665, 92.141319, 93.003349, 93.769608, 91.470856, 135.530121, 128.825439, 146.06604, 164.743317, 132.507416, 120.685188, 111.81852, 105.414818, 100.488892, 95.760002, 89.848885, 89.553337, 89.356293, 88.174072, 89.159264, 87.385925, 92.410378, 103.44445, 101.966667, 96.055557, 110.833336, 122.655556, 122.162964, 121.17778, 113.296295, 107.385185, 103.44445, 104.429634, 122.655556, 103.44445, 102.459259, 114.281487, 111.81852, 101.966667, 117.237038, 138.911118, 117.237038, 121.17778, 129.551849, 134.477783, 135.462967, 157.629639, 175.362961, 203.933334, 269.448151, 267.970367, 309.348145, 274.0, 211.5, 212.5, 182.0, 215.0, 212.5], "volumes": [2338302, 3897298, 2009023, 1118370, 2965793, 3388652, 3340330, 2247353, 3230407, 2941821, 2997196, 1642857, 1276256, 1583414, 1884545, 1957557, 944814, 1445504, 2924279, 1161438, 699840, 1560053, 786463, 893588, 828582, 2694279, 444120, 934514, 3067062, 1641589, 1860575, 1837487, 2573502, 1597868, 2939643, 4339287, 3532106, 1356074, 780062, 2682162, 1556207, 1147009, 968516, 1485993, 546860, 1119185, 757287, 2085191, 2772435, 1665965, 1202528, 969002, 2173147, 864818, 595402, 326300, 658320, 1019327, 1038241, 629270, 915508, 7830384, 15113085, 19312890, 11783160, 29840996, 11707319, 7256699, 7011388, 5056977, 3259046, 2290590, 1867855, 985698, 1549507, 1264695, 955017, 1061232, 981244, 1032117, 695790, 1723724, 3457583, 990418, 855567, 1012461, 3013426, 1581070, 662203, 949339, 846400, 685565, 571713, 944660, 1988588, 2246571, 865165, 524133, 442485, 472188, 497369, 718820, 551025, 27143798, 11653190, 8243361, 22540227, 27715345, 7554983, 7560135, 12660614, 5439151, 4185487, 6926057, 1733239, 2995962, 2337970, 6857061, 2717841, 1790269, 4977014, 32385838, 3642219, 7891020, 27094625, 16033476, 10495853, 6071523, 3963796, 3884179, 1884933, 7269613, 8874705, 3012788, 6640111, 4773574, 3931682, 6882631, 37493826, 19620728, 8283213, 23288320, 15364628, 9924722, 43856140, 43403559, 40980375, 21972729, 8277205, 14430127, 0, 23042708, 13556034, 17010369, 22088277, 21726477], "sma": {"5": [null, null, null, null, 60.7342, 62.7983, 63.8942, 65.1181, 65.666, 66.6159, 66.5976, 66.5245, 66.3967, 67.1273, 67.1273, 67.4744, 68.3877, 68.9904, 70.0133, 70.4517, 71.0727, 71.5477, 72.3696, 72.4975, 73.0637, 73.9588, 75.1095, 76.4612, 78.5983, 80.2605, 81.0642, 81.5391, 82.2698, 81.8131, 82.5985, 85.8134, 87.0006, 88.2245, 90.0145, 89.5761, 87.2564, 86.5988, 85.3384, 84.4251, 84.7174, 85.1192, 85.7951, 87.1102, 87.5831, 87.2113, 86.0501, 84.7896, 82.41, 81.6629, 81.8736, 82.5058, 82.7356, 84.3639, 84.4214, 84.4788, 84.498, 87.6013, 90.5705, 95.6469, 101.9876, 107.4663, 108.3283, 108.9988, 106.9874, 103.4435, 99.6122, 97.5434, 95.3404, 93.4248, 92.103, 91.4517, 91.9306, 92.0264, 92.7352, 93.1758, 93.7504, 92.8884, 93.2141, 93.1374, 92.2754, 91.5092, 89.153, 86.701, 84.2681, 83.2145, 82.6782, 84.9961, 86.6243, 88.9614, 91.3751, 93.2141, 93.6738, 94.0186, 93.8654, 92.8501, 92.4095, 92.8884, 92.5628, 101.1831, 108.5199, 119.1324, 133.3272, 141.5345, 138.5655, 135.1641, 127.0339, 114.183, 106.8335, 100.6662, 96.2132, 93.0015, 90.5385, 89.2184, 88.7258, 89.2972, 92.1148, 94.8733, 96.2526, 100.9421, 106.9911, 110.7348, 114.577, 118.0252, 117.3356, 113.4933, 109.9467, 110.2422, 108.2719, 107.2867, 109.4541, 110.9319, 106.7941, 109.5526, 116.843, 117.4341, 119.3059, 124.823, 128.2711, 127.5815, 135.66, 146.497, 161.3733, 188.3674, 214.8689, 245.2126, 264.94, 266.4533, 255.0637, 237.8696, 219.0, 206.7], "10": [57.155282, 57.287782, 57.695667, 58.157327, 58.940176, 60.076654, 61.273072, 61.958045, 62.451224, 63.675042, 64.697935, 65.20938, 65.757359, 66.396668, 66.871582, 67.035976, 67.456092, 67.693549, 68.570314, 68.789505, 69.273552, 69.967658, 70.680029, 71.255406, 71.757719, 72.515755, 73.328589, 74.415411, 75.547899, 76.662121, 77.511486, 78.324319, 79.365478, 80.205711, 81.429528, 83.438781, 84.269881, 85.247109, 85.913816, 86.087342, 86.534859, 86.799716, 86.781449, 87.219831, 87.146768, 86.187806, 86.196938, 86.224337, 86.004131, 85.964373, 85.584699, 85.292349, 84.760102, 84.622998, 84.542473, 84.277952, 83.762621, 83.38694, 83.042128, 83.176222, 83.501877, 85.168466, 87.46721, 90.034141, 93.233226, 95.982141, 97.964807, 99.784646, 101.317143, 102.715546, 103.539262, 102.935842, 102.169594, 100.206084, 97.773246, 95.53197, 94.736987, 93.683395, 93.079974, 92.639381, 92.601069, 92.409507, 92.620226, 92.936303, 92.725585, 92.629805, 91.020685, 89.957516, 88.702785, 87.744975, 87.093664, 87.074508, 86.662649, 86.614759, 87.294804, 87.946114, 89.334939, 90.321483, 91.413386, 92.112588, 92.811789, 93.281116, 93.290694, 97.524215, 100.684988, 105.77096, 113.107784, 117.048613, 119.874265, 121.841985, 123.083132, 123.755061, 124.183975, 119.615852, 115.688642, 110.017667, 102.360742, 98.025927, 94.696001, 92.755187, 92.55815, 92.705927, 92.735483, 94.833928, 98.14415, 101.424817, 104.725188, 107.138891, 109.138817, 110.242224, 110.340742, 112.409631, 113.148521, 112.311113, 111.473706, 110.439262, 108.51815, 108.912225, 112.064818, 113.444077, 115.118891, 115.808521, 118.911854, 122.212225, 126.54704, 132.901484, 143.098151, 158.319262, 171.225187, 190.436298, 205.71852, 213.913335, 221.715556, 226.36926, 232.106296, 235.82], "20": [53.098007, 53.823823, 54.570939, 55.275967, 56.227808, 57.304732, 58.291606, 59.154996, 59.768542, 60.509506, 60.926608, 61.248581, 61.726513, 62.276997, 62.905879, 63.556315, 64.364582, 64.825797, 65.510769, 66.232273, 66.985743, 67.588519, 68.218694, 68.826037, 69.31465, 69.775865, 70.39234, 71.05448, 72.059107, 72.725813, 73.392519, 74.145989, 75.022754, 75.730558, 76.593623, 77.977268, 78.799235, 79.83126, 80.730857, 81.374731, 82.023172, 82.562017, 83.073463, 83.712771, 84.288148, 84.813293, 85.23341, 85.735723, 85.958973, 86.025858, 86.059779, 86.046032, 85.770776, 85.921415, 85.84462, 85.232879, 84.97978, 84.805639, 84.523129, 84.570297, 84.543288, 85.230408, 86.113656, 87.328569, 88.887849, 90.130046, 90.863714, 91.585793, 92.179635, 92.945884, 93.52057, 94.052154, 94.818402, 95.120112, 95.503236, 95.757055, 96.350897, 96.734021, 97.198558, 97.677464, 98.070166, 97.672675, 97.39491, 96.571193, 95.249416, 94.080887, 92.878836, 91.820456, 90.89138, 90.192178, 89.847366, 89.742007, 89.641437, 89.775531, 90.010194, 90.28796, 90.177812, 90.139499, 90.058086, 89.928781, 89.952726, 90.177812, 89.976672, 92.069487, 93.989896, 96.858537, 101.221361, 103.685048, 105.643826, 106.977287, 107.947461, 108.518089, 108.737335, 108.570033, 108.186815, 107.894314, 107.734263, 107.53727, 107.285133, 107.298586, 107.820641, 108.230494, 108.459729, 107.22489, 106.916396, 105.721242, 103.542965, 102.582409, 101.917409, 101.498705, 101.449446, 102.557779, 102.942002, 103.57252, 104.808928, 105.932039, 106.621669, 108.025558, 110.601817, 111.84315, 112.729817, 114.109076, 116.030187, 117.261669, 119.010373, 121.670373, 125.808151, 133.615743, 141.645002, 151.940187, 160.418705, 164.860928, 170.313705, 174.290742, 179.326668, 184.360742], "30": [49.847351, 50.546774, 51.227345, 51.843935, 52.612133, 53.466594, 54.193483, 54.927143, 55.485618, 56.258366, 56.964649, 57.619009, 58.299745, 58.982867, 59.775732, 60.54848, 61.346434, 62.00118, 62.702466, 63.269506, 63.708923, 64.15494, 64.711019, 65.2698, 65.856492, 66.542795, 67.352584, 68.022335, 68.856479, 69.708889, 70.494324, 71.167119, 71.934289, 72.619261, 73.352943, 74.33017, 75.018187, 75.785356, 76.677343, 77.179656, 77.773299, 78.363898, 78.942319, 79.560316, 80.111338, 80.714114, 81.265136, 81.962286, 82.488615, 82.904612, 83.210348, 83.472128, 83.635676, 84.01618, 84.372923, 84.634846, 84.743147, 84.952795, 84.986692, 85.075979, 85.207145, 85.75351, 86.336254, 87.292323, 88.307489, 88.815966, 89.308122, 89.798641, 90.121134, 90.618713, 90.875279, 91.132219, 91.465635, 91.621074, 91.849648, 91.930688, 92.154805, 92.284994, 92.479748, 92.843716, 93.214069, 93.504605, 94.085677, 94.392176, 94.577352, 94.714639, 94.57416, 94.475186, 94.366634, 94.366634, 94.411332, 94.139952, 93.81749, 93.252382, 92.597878, 92.035963, 91.697537, 91.320798, 91.065382, 90.832315, 90.835507, 90.92171, 90.857856, 92.358426, 93.568459, 95.44896, 97.821136, 99.109204, 99.996812, 100.566516, 100.996195, 101.370228, 101.379106, 101.251609, 101.222811, 101.244914, 101.601155, 101.798674, 101.994551, 102.236587, 102.81769, 103.247368, 103.403384, 103.991332, 104.83926, 105.737815, 106.731238, 107.404477, 107.903028, 108.279799, 108.660675, 109.62354, 110.02266, 108.920298, 108.435499, 107.293915, 105.20136, 104.692348, 105.299879, 105.480496, 106.005928, 106.974693, 108.265286, 109.785755, 112.054965, 114.921854, 118.780496, 124.790126, 130.809607, 138.040866, 143.726051, 147.377162, 151.258644, 153.630866, 156.709014, 159.720248], "50": [44.35508, 44.838534, 45.328784, 45.835824, 46.401067, 47.045657, 47.674919, 48.302207, 48.883013, 49.576001, 50.228249, 50.822614, 51.4147, 52.037532, 52.691722, 53.340739, 53.996258, 54.628791, 55.333219, 56.014004, 56.702708, 57.363472, 58.023885, 58.636776, 59.29314, 59.990302, 60.673026, 61.378078, 62.115013, 62.845345, 63.535797, 64.229801, 64.988949, 65.681944, 66.502889, 67.519995, 68.327555, 69.133212, 69.913822, 70.511596, 71.034623, 71.517771, 72.055997, 72.646989, 73.229154, 73.850994, 74.504914, 75.10769, 75.697477, 76.235677, 76.720506, 77.118684, 77.468883, 77.940123, 78.349614, 78.691254, 79.002824, 79.393469, 79.815658, 80.135912, 80.481295, 81.110502, 81.810854, 82.667617, 83.621943, 84.480487, 85.104567, 85.811689, 86.365023, 86.921121, 87.334437, 87.704138, 88.108767, 88.457753, 88.825048, 89.08373, 89.386247, 89.665286, 89.871438, 90.116573, 90.352353, 90.521176, 90.759716, 91.003871, 91.08426, 90.921935, 90.736408, 90.607367, 90.429232, 90.448099, 90.464114, 90.576134, 90.735956, 90.882857, 91.113867, 91.273596, 91.364008, 91.426796, 91.511083, 91.677742, 91.909532, 92.173888, 92.442075, 93.4631, 94.34237, 95.572198, 97.23304, 98.159131, 98.877511, 99.410895, 99.825783, 99.891207, 99.785428, 99.379442, 98.833453, 98.379303, 98.112227, 97.807387, 97.553282, 97.418823, 97.629561, 97.845224, 97.898605, 98.305011, 98.907634, 99.557873, 100.109868, 100.498486, 100.765051, 100.939392, 101.177495, 101.845249, 102.004265, 102.179973, 102.657258, 103.119764, 103.609361, 104.289428, 105.437457, 106.079212, 106.782541, 107.592051, 108.454105, 109.299466, 110.507705, 112.110838, 114.362003, 117.888984, 121.399818, 125.743954, 129.363887, 131.718495, 134.139078, 135.068475, 136.791967, 138.120646], "200": [31.745339, 31.948307, 32.150998, 32.355336, 32.575947, 32.810284, 33.038671, 33.269618, 33.488555, 33.734351, 33.972191, 34.201451, 34.431901, 34.668565, 34.914001, 35.159797, 35.41099, 35.655969, 35.917665, 36.174601, 36.437183, 36.701508, 36.968297, 37.235529, 37.5086, 37.800037, 38.10645, 38.41099, 38.733989, 39.046816, 39.347367, 39.648734, 39.962002, 40.257747, 40.569873, 40.929376, 41.238469, 41.559475, 41.888993, 42.18278, 42.48141, 42.765785, 43.058304, 43.365644, 43.672647, 43.983003, 44.290192, 44.616931, 44.938394, 45.235527, 45.519537, 45.801538, 46.063036, 46.362371, 46.65538, 46.94906, 47.224157, 47.523678, 47.819658, 48.116979, 48.414588, 48.772634, 49.148878, 49.567167, 50.021472, 50.451448, 50.831045, 51.223092, 51.589179, 51.952203, 52.284865, 52.61159, 52.946454, 53.265801, 53.593289, 53.906792, 54.236672, 54.561855, 54.887038, 55.209056, 55.515075, 55.807111, 56.131618, 56.445301, 56.749985, 57.052566, 57.30084, 57.573631, 57.836269, 58.116722, 58.397651, 58.693138, 58.998203, 59.311336, 59.641331, 59.95883, 60.25758, 60.563324, 60.869171, 61.175003, 61.481894, 61.783267, 62.071724, 62.583525, 63.062819, 63.637056, 64.305289, 64.813969, 65.262114, 65.66552, 66.03894, 66.386104, 66.711046, 67.006433, 67.301358, 67.593673, 67.881092, 68.172421, 68.452647, 68.759216, 69.12258, 69.478759, 69.80396, 70.196139, 70.647633, 71.095037, 71.537719, 71.941807, 72.315932, 72.666492, 73.016491, 73.457415, 73.803911, 74.14487, 74.550632, 74.942046, 75.288266, 75.707179, 76.232633, 76.648295, 77.080814, 77.557237, 78.058289, 78.573616, 79.181688, 79.884774, 80.71821, 81.880513, 83.034781, 84.398955, 85.587251, 86.4624, 87.344705, 88.076881, 88.971254, 89.857439]}, "ema": {"5": [null, null, null, null, 60.7342, 62.987, 64.0322, 64.9117, 64.4934, 66.0411, 66.4945, 66.2488, 66.1763, 66.5542, 67.415, 67.9888, 68.7672, 68.8599, 70.048, 70.4749, 71.0638, 71.6087, 72.1241, 72.4373, 73.0115, 74.2466, 75.6485, 77.0701, 79.2965, 80.3546, 80.4815, 80.5966, 81.5866, 81.5464, 83.1636, 87.7122, 87.3959, 88.1592, 88.9116, 87.343, 86.6322, 85.5799, 84.8479, 85.1819, 85.3437, 85.9691, 86.2642, 87.496, 87.7355, 86.4264, 84.7556, 83.3543, 81.5901, 82.553, 83.3226, 83.74, 83.0604, 84.1079, 84.3273, 84.6013, 84.6243, 88.8221, 92.8977, 98.6479, 104.7162, 107.1654, 105.2862, 104.9912, 103.3579, 101.9497, 98.9357, 96.3516, 95.3632, 93.7465, 93.3391, 92.1098, 92.5992, 93.0213, 93.3665, 93.8201, 93.3882, 92.0148, 93.1744, 93.3409, 92.3663, 91.142, 86.5903, 85.4714, 84.1508, 84.4836, 84.9929, 86.354, 88.0277, 89.7501, 92.2393, 93.2283, 92.6106, 92.7734, 92.6585, 92.4861, 92.6585, 93.0289, 92.5095, 106.8497, 114.175, 124.8053, 138.118, 136.2478, 131.0603, 124.6463, 118.2358, 112.3202, 106.8001, 101.1497, 97.2843, 94.6416, 92.4858, 91.3769, 90.0466, 90.8345, 95.0378, 97.3474, 96.9168, 101.5557, 108.589, 113.1136, 115.8017, 114.9665, 112.4394, 109.4411, 107.7706, 112.7323, 109.6363, 107.244, 109.5898, 110.3327, 107.544, 110.775, 120.1537, 119.1815, 119.8469, 123.0819, 126.8805, 129.7413, 139.0374, 151.1459, 168.7417, 202.3105, 224.1972, 252.5808, 259.7205, 243.647, 233.2647, 216.1765, 215.7843, 214.6895], "10": [null, null, null, null, null, null, null, null, null, 63.675, 64.3525, 64.6079, 64.8667, 65.311, 66.0065, 66.5756, 67.2571, 67.5822, 68.4626, 68.9837, 69.5761, 70.1438, 70.6913, 71.1226, 71.6748, 72.5916, 73.6571, 74.7946, 76.4228, 77.5224, 78.1066, 78.6012, 79.504, 79.8607, 81.0493, 83.9148, 84.4327, 85.3878, 86.3021, 85.9209, 85.7918, 85.3706, 85.0094, 85.1622, 85.254, 85.6115, 85.8375, 86.587, 86.8828, 86.3239, 85.4311, 84.544, 83.3653, 83.5678, 83.8031, 83.9434, 83.5357, 84.0207, 84.1562, 84.3368, 84.3974, 86.7284, 89.3321, 93.1169, 97.4325, 100.0927, 100.3537, 101.0896, 100.9081, 100.5854, 99.1894, 97.7338, 96.9434, 95.7742, 95.1834, 94.1775, 94.0685, 94.0316, 94.0362, 94.1619, 93.8641, 93.0285, 93.4767, 93.5125, 92.9497, 92.1758, 89.5051, 88.3648, 87.1184, 86.7604, 86.6242, 87.0701, 87.8528, 88.8241, 90.3502, 91.2331, 91.2589, 91.5935, 91.7454, 91.8174, 92.033, 92.3487, 92.1891, 100.0693, 105.2977, 112.7101, 122.1707, 124.0501, 123.4383, 121.3256, 118.4327, 115.1702, 111.6411, 107.6789, 104.3833, 101.6511, 99.2008, 97.375, 95.5588, 94.9864, 96.5242, 97.5138, 97.2486, 99.7186, 103.8889, 107.2115, 109.7508, 110.3954, 109.8481, 108.6838, 107.9103, 110.5913, 109.2919, 108.0496, 109.1826, 109.6619, 108.2628, 109.8944, 115.1702, 115.546, 116.57, 118.9303, 121.7571, 124.2491, 130.3183, 138.5082, 150.4037, 172.0481, 189.4885, 211.2812, 222.6846, 220.6511, 219.169, 212.411, 212.8818, 212.8123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2323, 66.8046, 67.3659, 67.9173, 68.4074, 68.9553, 69.6945, 70.5285, 71.4223, 72.5963, 73.5367, 74.2223, 74.8513, 75.6814, 76.2323, 77.2004, 79.068, 79.8008, 80.7423, 81.6636, 81.9057, 82.2205, 82.34, 82.4394, 82.7642, 83.0407, 83.4387, 83.764, 84.3541, 84.7217, 84.6347, 84.328, 83.9684, 83.4058, 83.508, 83.6369, 83.7262, 83.5334, 83.7876, 83.8808, 84.0016, 84.0653, 85.3179, 86.8161, 89.0382, 91.6872, 93.6279, 94.3802, 95.3346, 95.7876, 96.1063, 95.8016, 95.3618, 95.1737, 94.7298, 94.5198, 94.0561, 94.0106, 93.9967, 94.0025, 94.0715, 93.9242, 93.4807, 93.6724, 93.6726, 93.3625, 92.9178, 91.4482, 90.6659, 89.7939, 89.3515, 89.0334, 89.0375, 89.2601, 89.6349, 90.357, 90.8189, 90.8718, 91.084, 91.212, 91.3005, 91.4627, 91.6824, 91.6623, 95.8402, 98.9816, 103.4658, 109.3018, 111.5119, 112.3855, 112.3315, 111.6728, 110.6076, 109.1936, 107.3512, 105.6562, 104.1038, 102.5867, 101.3079, 99.982, 99.2609, 99.6593, 99.8791, 99.5149, 100.5929, 102.6941, 104.5483, 106.132, 106.8143, 106.8687, 106.5426, 106.3413, 107.8951, 107.4712, 106.9939, 107.6879, 108.0813, 107.499, 108.4264, 111.3297, 111.8923, 112.7767, 114.3743, 116.2889, 118.115, 121.8783, 126.9721, 134.3017, 147.1728, 158.6773, 173.0269, 182.6434, 185.3917, 187.9734, 187.4045, 190.0327, 192.1724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7089, 70.4203, 71.0917, 71.8965, 72.5139, 73.4096, 74.9193, 75.6834, 76.5868, 77.479, 77.913, 78.3838, 78.7123, 79.0137, 79.4548, 79.8556, 80.3307, 80.7516, 81.3456, 81.7888, 81.9191, 81.8865, 81.8004, 81.5592, 81.7475, 81.9485, 82.1179, 82.091, 82.3563, 82.5118, 82.6819, 82.8102, 83.7397, 84.8565, 86.4882, 88.4472, 89.9708, 90.7165, 91.5993, 92.1472, 92.5979, 92.6179, 92.5254, 92.5809, 92.4475, 92.4525, 92.2717, 92.356, 92.4534, 92.5568, 92.6969, 92.6858, 92.4652, 92.6606, 92.726, 92.577, 92.3265, 91.3691, 90.8442, 90.242, 89.9134, 89.6617, 89.6239, 89.7369, 89.96, 90.4282, 90.7365, 90.7777, 90.9275, 91.0243, 91.0964, 91.2194, 91.3839, 91.3895, 94.2373, 96.4688, 99.6686, 103.867, 105.7148, 106.6806, 107.0121, 106.909, 106.4948, 105.8023, 104.773, 103.7911, 102.8598, 101.9124, 101.0896, 100.2055, 99.7026, 99.944, 100.0745, 99.8152, 100.526, 101.9537, 103.2576, 104.4137, 104.9868, 105.1415, 105.032, 104.9932, 106.1327, 105.9592, 105.7334, 106.2849, 106.6419, 106.3403, 107.0433, 109.0993, 109.6243, 110.3697, 111.6073, 113.0828, 114.5267, 117.3075, 121.053, 126.4001, 135.629, 144.1672, 154.824, 162.5128, 165.6733, 168.6943, 169.5528, 172.4848, 175.0665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2357, 76.4388, 76.6001, 76.6574, 76.9641, 77.2738, 77.5601, 77.7225, 78.0551, 78.3183, 78.5861, 78.8247, 79.546, 80.3893, 81.5563, 82.9405, 84.0826, 84.7667, 85.5367, 86.1074, 86.6183, 86.8649, 87.0343, 87.2834, 87.41, 87.6106, 87.6906, 87.9215, 88.1546, 88.386, 88.6347, 88.7873, 88.8061, 89.0684, 89.249, 89.2948, 89.2712, 88.8091, 88.5904, 88.3127, 88.1887, 88.1033, 88.1415, 88.2683, 88.4615, 88.8049, 89.0559, 89.1468, 89.3018, 89.4245, 89.531, 89.6672, 89.828, 89.8925, 91.6822, 93.1388, 95.2144, 97.941, 99.2965, 100.1353, 100.5935, 100.7825, 100.771, 100.5745, 100.1539, 99.7382, 99.3311, 98.8935, 98.5118, 98.0755, 97.8533, 98.0726, 98.2253, 98.1402, 98.638, 99.5798, 100.4655, 101.2777, 101.749, 101.97, 102.0279, 102.1221, 102.9273, 102.9476, 102.9284, 103.3736, 103.7048, 103.6366, 104.17, 105.5324, 105.9914, 106.5869, 107.4875, 108.546, 109.6015, 111.485, 113.99, 117.5172, 123.4753, 129.1418, 136.2087, 141.6122, 144.3529, 147.0254, 148.3969, 151.0088, 153.4202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.562044, 58.658, 59.291219, 59.9975, 61.714498, 63.967296, 65.075431, 66.000905, 65.513811, 66.670654, 66.932468, 66.652389, 66.487999, 66.792432, 67.462183, 68.131933, 69.081759, 69.30095, 70.445614, 70.883996, 71.480685, 72.022576, 72.558378, 72.789747, 73.343811, 74.561539, 76.059344, 77.660656, 80.090024, 81.380818, 81.539122, 81.45997, 82.135813, 81.867914, 83.396161, 88.133128, 88.449738, 89.344767, 90.075404, 88.139214, 86.684031, 85.423683, 84.352082, 84.522563, 84.936588, 85.770733, 86.349152, 87.737363, 88.105386, 86.847138, 84.914639, 83.081862, 80.839163, 81.528787, 82.59515, 83.495492, 83.227308, 84.383065, 84.517156, 84.7598, 84.823653, 89.063557, 93.54611, 100.071988, 107.140627, 110.499348, 108.519875, 107.210868, 104.241657, 101.623644, 98.111673, 95.302096, 93.916463, 92.307343, 92.007228, 91.189895, 91.898674, 92.543599, 93.220451, 93.884534, 93.667431, 92.173248, 93.041664, 93.194914, 92.288188, 91.094118, 86.420006, 84.446916, 82.716471, 83.010199, 83.942467, 86.075192, 88.201531, 90.391724, 93.14383, 94.42091, 93.807912, 93.616349, 93.086361, 92.511674, 92.562757, 93.016123, 92.543604, 106.866058, 116.080187, 128.595576, 143.799211, 143.525964, 136.576205, 127.660552, 117.744126, 108.895806, 102.754817, 97.093284, 93.388989, 91.103358, 89.494221, 89.03447, 88.423655, 89.651855, 94.367609, 97.651559, 98.045632, 102.905879, 110.143705, 115.200989, 118.681977, 118.255062, 114.708395, 110.078027, 107.056793, 111.293089, 109.027164, 107.089632, 109.421238, 110.209385, 107.22099, 110.701977, 120.488151, 120.619509, 121.86741, 125.282717, 128.50099, 130.898274, 140.914326, 154.148645, 173.294077, 209.319015, 235.853333, 267.346418, 276.942221, 259.128888, 241.144444, 216.789876, 209.166667, 207.0], "10": [57.188101, 57.822213, 58.415628, 59.001304, 60.134046, 61.689037, 62.788314, 63.769693, 64.078552, 65.294067, 65.971569, 66.164191, 66.313641, 66.595933, 67.094095, 67.505909, 68.103702, 68.392636, 69.252795, 69.754277, 70.381962, 71.004665, 71.584193, 72.017595, 72.545645, 73.447318, 74.526668, 75.723915, 77.420986, 78.679675, 79.420275, 80.02305, 80.976201, 81.358126, 82.483971, 85.28032, 85.884757, 86.869457, 87.809322, 87.4988, 87.33939, 86.78311, 86.162069, 85.992693, 85.710401, 85.723685, 85.844904, 86.529045, 86.890857, 86.491628, 85.66426, 84.749191, 83.434494, 83.383356, 83.426806, 83.432651, 82.964151, 83.407839, 83.65861, 84.041734, 84.313403, 86.807191, 89.694553, 93.81836, 98.694484, 102.11822, 103.126533, 104.296803, 104.35253, 103.955475, 102.172207, 99.925706, 98.189458, 96.070085, 94.673424, 93.196654, 92.841392, 92.682918, 92.750835, 93.050369, 93.029471, 92.423439, 92.984194, 93.175756, 92.71775, 91.98459, 89.231322, 87.815505, 86.279525, 85.633438, 85.318232, 85.678717, 86.460638, 87.648323, 89.576133, 91.014589, 91.638037, 92.322435, 92.705559, 92.83791, 92.999867, 93.174016, 92.844878, 100.524774, 106.215905, 114.467006, 125.189252, 128.716458, 129.377654, 127.912973, 124.926215, 120.818171, 115.72816, 109.485417, 104.019505, 99.231805, 95.260243, 92.859974, 90.925428, 90.50986, 92.453363, 94.164002, 94.773026, 98.063544, 103.122022, 107.489079, 111.080527, 112.63891, 112.683691, 111.648352, 110.591517, 112.830574, 111.200541, 109.257039, 109.615289, 109.677982, 108.137511, 109.722763, 115.177107, 116.117511, 117.523639, 120.147813, 123.542224, 126.551518, 132.991047, 141.866669, 154.781551, 177.754279, 197.690843, 222.804108, 237.997509, 239.048687, 238.791717, 231.570707, 229.503569, 225.938788], "20": [55.545271, 56.263832, 56.904569, 57.508945, 58.376702, 59.449541, 60.289346, 61.08735, 61.516091, 62.408283, 63.064644, 63.524715, 63.980218, 64.511975, 65.165267, 65.758665, 66.403191, 66.848967, 67.572645, 68.126712, 68.699045, 69.243109, 69.773256, 70.234689, 70.742655, 71.447633, 72.273949, 73.180721, 74.389752, 75.381331, 76.14415, 76.852173, 77.749378, 78.363027, 79.37896, 81.304277, 82.141031, 83.17784, 84.185945, 84.516906, 84.882226, 85.020526, 85.098808, 85.363229, 85.549368, 85.828576, 86.022977, 86.473101, 86.709157, 86.504337, 86.065099, 85.540531, 84.780101, 84.65706, 84.55616, 84.435208, 84.098858, 84.215346, 84.211588, 84.271224, 84.280758, 85.487846, 86.994375, 89.283374, 92.095207, 94.302438, 95.387944, 96.677238, 97.487271, 98.149529, 98.14588, 97.923303, 97.859905, 97.449871, 97.202664, 96.645309, 96.437784, 96.201068, 95.946107, 95.71076, 95.219996, 94.381684, 94.174159, 93.81977, 93.233681, 92.60928, 91.028894, 90.110309, 89.128325, 88.581461, 88.183286, 88.109854, 88.265384, 88.603811, 89.31259, 89.807459, 89.910993, 90.189214, 90.40723, 90.605633, 90.898449, 91.261962, 91.385109, 95.723532, 99.224099, 104.183732, 110.648949, 113.628573, 115.247634, 115.835701, 115.686894, 114.976554, 113.761498, 111.962598, 110.151484, 108.358101, 106.479983, 104.710936, 102.79176, 101.375116, 101.008056, 100.450535, 99.291017, 99.517075, 100.986662, 102.438716, 103.910767, 104.839656, 105.297063, 105.442496, 105.721632, 107.741261, 107.825706, 107.77973, 108.799632, 109.467212, 109.089558, 110.100545, 113.042027, 113.673953, 114.562965, 116.165064, 118.10494, 119.955681, 123.80025, 129.167163, 137.001731, 150.681731, 163.477409, 179.449137, 191.073881, 195.938767, 200.475821, 201.588801, 205.465874, 208.625239], "30": [53.194434, 53.890921, 54.536392, 55.161523, 55.97078, 56.930811, 57.747333, 58.552312, 59.115514, 59.996219, 60.715118, 61.28239, 61.825122, 62.406426, 63.061503, 63.665428, 64.296096, 64.792792, 65.465259, 66.021776, 66.600631, 67.180599, 67.761252, 68.300137, 68.873678, 69.574351, 70.342698, 71.153077, 72.167719, 73.046055, 73.757444, 74.424053, 75.224022, 75.838976, 76.727917, 78.24124, 79.04337, 79.989663, 80.933599, 81.419316, 81.93744, 82.305313, 82.629189, 83.074839, 83.468833, 83.927445, 84.3236, 84.88454, 85.287896, 85.373042, 85.276864, 85.105346, 84.756274, 84.810672, 84.865239, 84.878252, 84.688984, 84.783162, 84.771123, 84.781614, 84.755448, 85.530323, 86.517126, 88.053377, 89.960506, 91.49317, 92.313292, 93.287045, 93.951078, 94.53251, 94.680179, 94.700064, 94.8455, 94.784043, 94.842325, 94.700477, 94.806757, 94.917117, 95.031436, 95.176446, 95.155848, 94.901256, 95.029582, 95.003011, 94.746565, 94.366943, 93.255471, 92.523828, 91.687341, 91.092674, 90.553623, 90.209429, 90.03105, 89.990884, 90.246712, 90.414998, 90.37236, 90.462786, 90.534261, 90.603676, 90.743743, 90.93304, 90.968469, 93.85055, 96.203261, 99.590201, 104.060805, 106.29863, 107.690629, 108.453319, 108.766113, 108.733384, 108.371434, 107.627549, 106.872821, 106.10724, 105.263959, 104.461257, 103.531402, 102.913068, 102.990995, 102.93609, 102.472102, 102.951454, 104.155598, 105.273256, 106.269383, 106.692935, 106.69169, 106.40404, 106.155642, 107.058538, 106.659887, 106.171926, 106.517809, 106.736068, 106.392375, 107.16887, 109.376533, 110.146672, 111.1594, 112.678492, 114.452885, 116.207574, 119.294276, 123.378663, 129.121339, 138.841833, 148.079268, 159.597883, 168.36944, 172.741953, 176.943426, 178.92674, 182.886039, 186.485457], "50": [48.866949, 49.505687, 50.121884, 50.733182, 51.460695, 52.287815, 53.035934, 53.780865, 54.383004, 55.177261, 55.876292, 56.485277, 57.081698, 57.705042, 58.375592, 59.020488, 59.686491, 60.276647, 60.974515, 61.60178, 62.238163, 62.865445, 63.484724, 64.074522, 64.683263, 65.366549, 66.090544, 66.84507, 67.722373, 68.520635, 69.222206, 69.900283, 70.658591, 71.304752, 72.117141, 73.305633, 74.060268, 74.897844, 75.732477, 76.292953, 76.869384, 77.357254, 77.822596, 78.363533, 78.87413, 79.422784, 79.932726, 80.538797, 81.052781, 81.370856, 81.573921, 81.724169, 81.761143, 82.036043, 82.307488, 82.551606, 82.669643, 82.951999, 83.162694, 83.371857, 83.54968, 84.20601, 84.98791, 86.099177, 87.439773, 88.555139, 89.223663, 89.980398, 90.540376, 91.041095, 91.275857, 91.426801, 91.649638, 91.743924, 91.903402, 91.935792, 92.11204, 92.287692, 92.459913, 92.650344, 92.74477, 92.702242, 92.897241, 93.01152, 92.988516, 92.894749, 92.367882, 92.073658, 91.716884, 91.509828, 91.335838, 91.281415, 91.312746, 91.409176, 91.657601, 91.818089, 91.822069, 91.890113, 91.929402, 91.954117, 92.006102, 92.079046, 92.051476, 93.741203, 95.127962, 97.156341, 99.868934, 101.252243, 102.135617, 102.643108, 102.878556, 102.90456, 102.742552, 102.352884, 101.967546, 101.595893, 101.195688, 100.844591, 100.435906, 100.234224, 100.470523, 100.640606, 100.570423, 101.077667, 102.03259, 102.944564, 103.792404, 104.309518, 104.579585, 104.684659, 104.821532, 105.663809, 105.726522, 105.744365, 106.218934, 106.5782, 106.53298, 107.067399, 108.425112, 108.887841, 109.479942, 110.372856, 111.427198, 112.486369, 114.38167, 116.925013, 120.525896, 126.607705, 132.49325, 139.863772, 145.677735, 148.898759, 152.066661, 153.94356, 157.07813, 160.047072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5465, 5.7765, 5.7901, 5.9471, 5.4616, 5.2215, 5.1135, 4.9008, 5.0718, 4.8428, 4.9348, 5.0842, 5.2259, 5.1173, 4.8962, 4.494, 3.8511, 3.4737, 3.2033, 3.1615, 3.3709, 3.722, 4.0821, 4.2172, 4.5553, 4.758, 4.6646, 4.6232, 4.4699, 4.175, 4.0551, 4.4445, 4.2871, 4.3599, 4.5321, 3.8336, 3.6726, 3.4024, 2.9539, 3.0846, 3.0062, 2.9991, 2.9424, 3.0191, 2.9675, 2.7139, 2.3937, 1.8421, 1.3906, 1.3408, 1.3972, 1.3929, 1.3242, 1.1148, 0.7274, 0.5212, 0.5475, 0.9425, 1.588, 2.6051, 3.6386, 3.5712, 3.4422, 2.8712, 2.0538, 2.0298, 1.7548, 1.4851, 1.4919, 1.1061, 1.0722, 0.8762, 0.7535, 0.7246, 0.686, 0.9932, 1.1494, 1.3216, 1.7365, 1.6678, 1.4625, 1.2941, 0.5192, 0.0879, -0.2228, -0.3674, -0.1722, -0.3548, -0.5819, -1.1808, -1.9208, -2.235, -2.2597, -2.0714, -1.655, -1.3078, -0.9401, -0.437, -0.2279, 1.6801, 3.0087, 4.9793, 7.6639, 7.3093, 6.8702, 5.3616, 3.2458, 2.2813, 1.3823, 0.6812, 0.2244, -0.1236, 0.219, 0.5403, 0.7624, 0.9795, 1.1974, 1.4231, 1.3813, 1.7164, 1.9662, 2.4121, 3.2183, 3.2821, 2.9223, 2.404, 1.8078, 2.0661, 1.9644, 0.5915, -0.2072, -2.1251, -4.3821, -3.8817, -2.8917, -1.6901, 0.7648, 2.18, 2.8162, 4.0816, 5.7063, 7.429, 9.7124, 13.667, 16.737, 20.1172, 21.0014, 18.1, 15.6327, 11.2938, 9.0331, 8.3752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.62, 71.62, 72.96, 69.16, 73.14, 69.99, 71.11, 71.67, 72.26, 71.94, 73.47, 76.66, 78.54, 80.01, 83.24, 78.67, 72.83, 72.95, 76.17, 69.34, 75.01, 82.4, 63.03, 65.56, 66.19, 56.77, 57.81, 55.32, 55.19, 58.15, 57.85, 59.78, 59.09, 62.98, 59.55, 51.88, 48.24, 46.96, 43.39, 53.26, 53.78, 53.3, 48.65, 55.24, 52.9, 53.47, 52.62, 67.28, 70.3, 75.97, 79.14, 71.86, 59.01, 61.05, 56.5, 55.5, 49.43, 47.87, 50.04, 47.28, 49.39, 46.52, 50.73, 51.03, 51.25, 52.04, 49.2, 45.27, 53.0, 50.75, 46.9, 44.95, 34.84, 42.04, 40.59, 44.91, 45.91, 49.43, 51.96, 53.93, 58.01, 55.37, 50.63, 52.6, 51.74, 51.35, 52.5, 53.55, 49.97, 78.97, 72.12, 77.52, 81.67, 60.83, 55.26, 51.45, 48.84, 46.86, 44.98, 42.68, 42.56, 42.48, 41.94, 42.59, 41.69, 45.23, 52.1, 51.18, 47.53, 55.97, 61.32, 60.99, 60.29, 54.83, 51.09, 48.71, 49.34, 59.38, 48.48, 47.99, 53.96, 52.61, 47.47, 54.83, 62.8, 52.77, 54.21, 57.18, 58.87, 59.21, 66.13, 70.45, 75.8, 83.28, 82.66, 85.84, 73.45, 57.6, 57.76, 51.5, 56.94, 56.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.048, 4.2631, 4.4996, 4.9395, 5.126, 5.0752, 4.9849, 5.0759, 4.9217, 5.1383, 6.08, 5.9471, 6.0084, 6.0462, 5.5114, 5.1098, 4.5985, 4.1382, 3.9271, 3.7025, 3.6081, 3.4638, 3.5591, 3.454, 2.9807, 2.385, 1.8222, 1.1619, 1.1433, 1.1463, 1.1126, 0.8443, 0.9836, 0.9669, 0.9734, 0.9291, 1.8848, 2.9178, 4.4196, 6.0808, 6.9309, 6.6775, 6.6321, 6.1771, 5.6739, 4.7183, 3.7783, 3.1745, 2.4361, 1.9902, 1.3889, 1.2153, 1.0884, 0.9919, 0.9584, 0.7454, 0.3103, 0.4626, 0.4315, 0.1423, -0.2234, -1.4013, -1.8497, -2.3175, -2.3673, -2.3105, -1.9952, -1.542, -1.0242, -0.286, 0.1351, 0.158, 0.3116, 0.375, 0.3973, 0.4792, 0.5989, 0.5026, 3.936, 6.0464, 9.0061, 12.7123, 12.8997, 11.9564, 10.3737, 8.5048, 6.5506, 4.5676, 2.4904, 0.8111, -0.5296, -1.6683, -2.4629, -3.1987, -3.338, -2.5289, -1.9841, -2.0061, -0.8217, 1.0588, 2.4807, 3.4879, 3.6085, 3.1903, 2.512, 2.0305, 3.084, 2.3417, 1.6549, 2.0412, 2.1239, 1.3787, 1.9973, 4.1881, 4.1278, 4.3479, 5.1389, 6.093, 6.8496, 9.1326, 12.2319, 16.7998, 25.4135, 31.7545, 39.6615, 42.5847, 39.4039, 36.5426, 31.4512, 29.7364, 27.8546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7704, 4.844, 5.0912, 5.2624, 5.4116, 5.5385, 5.5331, 5.4484, 5.2784, 5.0504, 4.8257, 4.6011, 4.4025, 4.2148, 4.0836, 3.9577, 3.7623, 3.4868, 3.1539, 2.7555, 2.4331, 2.1757, 1.9631, 1.7393, 1.5882, 1.4639, 1.3658, 1.2785, 1.3997, 1.7034, 2.2466, 3.0134, 3.7969, 4.373, 4.8249, 5.0953, 5.211, 5.1125, 4.8456, 4.5114, 4.0964, 3.6751, 3.2179, 2.8174, 2.4716, 2.1756, 1.9322, 1.6948, 1.4179, 1.2269, 1.0678, 0.8827, 0.6615, 0.2489, -0.1708, -0.6001, -0.9536, -1.225, -1.379, -1.4116, -1.3341, -1.1245, -0.8726, -0.6665, -0.4709, -0.3017, -0.1619, -0.0337, 0.0928, 0.1748, 0.927, 1.9509, 3.3619, 5.232, 6.7656, 7.8037, 8.3177, 8.3551, 7.9942, 7.3089, 6.3452, 5.2384, 4.0848, 2.9342, 1.8548, 0.8441, 0.0077, -0.4997, -0.7965, -1.0385, -0.9951, -0.5843, 0.0287, 0.7205, 1.2981, 1.6766, 1.8436, 1.881, 2.1216, 2.1656, 2.0635, 2.059, 2.072, 1.9333, 1.9461, 2.3945, 2.7412, 3.0625, 3.4778, 4.0008, 4.5706, 5.483, 6.8328, 8.8262, 12.1436, 16.0658, 20.785, 25.1449, 27.9967, 29.7059, 30.0549, 29.9912, 29.5639], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1513, 0.2943, 0.9888, 0.6847, 0.5968, 0.5077, -0.0217, -0.3386, -0.6799, -0.9122, -0.8986, -0.8986, -0.7944, -0.751, -0.5245, -0.5037, -0.7816, -1.1018, -1.3317, -1.5936, -1.2898, -1.0294, -0.8505, -0.895, -0.6046, -0.497, -0.3924, -0.3494, 0.4851, 1.2144, 2.173, 3.0674, 3.134, 2.3045, 1.8072, 1.0818, 0.4629, -0.3942, -1.0673, -1.3369, -1.6603, -1.6849, -1.829, -1.6021, -1.3832, -1.1837, -0.9738, -0.9494, -1.1076, -0.7643, -0.6363, -0.7404, -0.8849, -1.6502, -1.6789, -1.7174, -1.4137, -1.0855, -0.6162, -0.1304, 0.3099, 0.8385, 1.0077, 0.8245, 0.7825, 0.6767, 0.5592, 0.5129, 0.5061, 0.3278, 3.009, 4.0955, 5.6442, 7.4803, 6.1341, 4.1527, 2.056, 0.1497, -1.4436, -2.7413, -3.8548, -4.4273, -4.6144, -4.6025, -4.3177, -4.0428, -3.3457, -2.0292, -1.1876, -0.9676, 0.1734, 1.6431, 2.452, 2.7674, 2.3104, 1.5137, 0.6684, 0.1495, 0.9624, 0.1761, -0.4086, -0.0178, 0.0519, -0.5546, 0.0512, 1.7936, 1.3866, 1.2854, 1.6611, 2.0922, 2.279, 3.6496, 5.3991, 7.9736, 13.2699, 15.6887, 18.8765, 17.4398, 11.4072, 6.8367, 1.3963, -0.2548, -1.7093], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.47, 87.34, 78.36, 88.06, 74.79, 76.69, 66.67, 74.42, 74.26, 77.1, 76.34, 85.5, 82.35, 93.37, 96.6, 86.14, 79.21, 69.8, 68.25, 82.35, 67.88, 82.59, 84.85, 51.52, 58.71, 60.0, 30.88, 30.86, 16.95, 16.17, 27.66, 25.22, 31.11, 29.33, 39.02, 29.7, 9.37, 11.02, 8.95, 43.46, 72.04, 73.71, 72.46, 59.89, 79.58, 73.3, 74.97, 72.88, 92.42, 76.67, 83.02, 96.23, 83.64, 55.06, 60.28, 49.77, 47.43, 31.76, 22.42, 27.3, 19.64, 18.33, 4.14, 16.27, 17.16, 17.75, 29.39, 21.15, 13.91, 57.8, 58.7, 35.34, 24.09, 36.49, 53.74, 48.56, 59.48, 62.07, 71.26, 78.16, 83.62, 95.69, 81.46, 71.02, 75.72, 73.89, 73.11, 63.14, 66.27, 48.6, 94.95, 81.82, 82.85, 100.0, 57.29, 41.63, 29.88, 21.39, 14.54, 8.25, 1.93, 1.55, 1.42, 1.77, 3.16, 2.97, 9.27, 25.33, 35.68, 28.94, 67.7, 87.41, 79.87, 77.75, 60.81, 48.09, 39.62, 41.74, 80.93, 37.09, 26.62, 52.57, 45.8, 15.25, 59.04, 78.86, 38.42, 45.77, 61.4, 70.59, 72.43, 82.1, 86.47, 100.0, 100.0, 86.01, 90.17, 74.78, 45.76, 45.48, 31.57, 45.27, 43.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.72, 84.59, 80.4, 79.85, 72.72, 72.59, 71.78, 75.26, 75.9, 79.65, 81.4, 87.07, 90.77, 92.04, 87.32, 78.38, 72.42, 73.47, 72.83, 77.61, 78.44, 72.99, 65.03, 56.74, 49.86, 40.58, 26.23, 21.33, 20.26, 23.02, 28.0, 28.55, 33.15, 32.68, 26.03, 16.7, 9.78, 21.14, 41.48, 63.07, 72.74, 68.69, 70.64, 70.92, 75.95, 73.72, 80.09, 80.66, 84.04, 85.31, 87.63, 78.31, 66.33, 55.04, 52.49, 42.99, 33.87, 27.16, 23.12, 21.76, 14.04, 12.91, 12.52, 17.06, 21.43, 22.76, 21.48, 30.95, 43.47, 50.61, 39.38, 31.97, 38.11, 46.26, 53.93, 56.7, 64.27, 70.5, 77.68, 85.82, 86.92, 82.72, 76.07, 73.54, 74.24, 70.05, 67.51, 59.34, 69.94, 75.12, 86.54, 88.22, 80.05, 66.31, 42.93, 30.97, 21.94, 14.73, 8.24, 3.91, 1.63, 1.58, 2.12, 2.63, 5.13, 12.52, 23.43, 29.98, 44.11, 61.35, 78.33, 81.68, 72.81, 62.22, 49.51, 43.15, 54.1, 53.25, 48.21, 38.76, 41.66, 37.87, 40.03, 51.05, 58.77, 54.35, 48.53, 59.25, 68.14, 75.04, 80.33, 89.52, 95.49, 95.34, 92.06, 83.65, 70.24, 55.34, 40.94, 40.77, 39.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.53, -12.66, -21.64, -11.94, -25.21, -23.31, -33.33, -25.58, -25.74, -22.9, -23.66, -14.5, -17.65, -6.63, -3.4, -13.86, -20.79, -30.2, -31.75, -17.65, -32.12, -17.41, -15.15, -48.48, -41.29, -40.0, -69.12, -69.14, -83.05, -83.83, -72.34, -74.78, -68.89, -70.67, -60.98, -70.3, -90.63, -88.98, -91.05, -56.54, -27.96, -26.29, -27.54, -40.11, -20.42, -26.7, -25.03, -27.12, -7.58, -23.33, -16.98, -3.77, -16.36, -44.94, -39.72, -50.23, -52.57, -68.24, -77.58, -72.7, -80.36, -81.67, -95.86, -83.73, -82.84, -82.25, -70.61, -78.85, -86.09, -42.2, -41.3, -64.66, -75.91, -63.51, -46.26, -51.44, -40.52, -37.93, -28.74, -21.84, -16.38, -4.31, -18.54, -28.98, -24.28, -26.11, -26.89, -36.86, -33.73, -51.4, -5.05, -18.18, -17.15, -0.0, -42.71, -58.37, -70.12, -78.61, -85.46, -91.75, -98.07, -98.45, -98.58, -98.23, -96.84, -97.03, -90.73, -74.67, -64.32, -71.06, -32.3, -12.59, -20.13, -22.25, -39.19, -51.91, -60.38, -58.26, -19.07, -62.91, -73.38, -47.43, -54.2, -84.75, -40.96, -21.14, -61.58, -54.23, -38.6, -29.41, -27.57, -17.9, -13.53, -0.0, -0.0, -13.99, -9.83, -25.22, -54.24, -54.52, -68.43, -54.73, -56.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0772, 4.0339, 3.8436, 3.7582, 3.9334, 3.8416, 3.6912, 3.6885, 3.6011, 3.52, 3.4513, 3.5962, 3.4828, 3.4037, 3.6237, 3.5606, 3.6324, 3.5817, 3.639, 3.6205, 3.9424, 4.7307, 5.2082, 5.2603, 5.0998, 5.2509, 5.0715, 4.9507, 4.7471, 4.7016, 4.4571, 4.3018, 4.1772, 4.1267, 4.0971, 4.1534, 4.1235, 4.0411, 4.6487, 4.7818, 4.6113, 4.4119, 4.5415, 4.7302, 4.7276, 4.5336, 4.4902, 5.2368, 5.9574, 6.7975, 7.304, 7.5348, 7.7492, 7.9483, 8.0647, 7.7623, 7.6662, 7.3923, 7.2269, 6.9775, 6.8212, 6.635, 6.4963, 6.3675, 6.1521, 5.9042, 5.6809, 5.7267, 6.2275, 6.0085, 5.9556, 5.8791, 7.1285, 7.0298, 6.9313, 6.8809, 6.7931, 6.5678, 6.3587, 6.1918, 6.2285, 6.3104, 6.1743, 6.048, 5.7734, 5.532, 5.4105, 5.3867, 5.3098, 8.2829, 8.6148, 10.5308, 11.7969, 13.8301, 13.7219, 13.4455, 13.8925, 13.5335, 13.0313, 12.6282, 11.9796, 11.4194, 10.9767, 10.8612, 10.4443, 10.1486, 10.2471, 10.641, 10.3665, 10.752, 11.2507, 11.6785, 11.4777, 11.4319, 11.2487, 11.36, 11.0764, 11.6574, 12.6544, 12.3416, 12.8323, 12.7953, 12.6203, 12.9503, 14.9105, 15.6751, 15.5758, 16.2225, 16.5767, 16.2723, 17.6433, 19.5146, 21.7799, 24.9038, 26.3972, 30.5635, 30.9053, 33.8049, 35.176, 36.842, 37.639, 37.5219], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8275, 0.8751, 0.8763, 0.8863, 0.8668, 0.9144, 1.0255, 1.046, 1.0368, 1.1328, 0.9789, 0.8518, 0.8244, 0.9119, 0.784, 0.9611, 1.2098, 0.7993, 0.8699, 0.8555, 0.609, 0.6287, 0.5393, 0.5144, 0.6088, 0.5783, 0.6473, 0.6057, 0.7808, 0.6496, 0.3509, 0.1837, 0.128, 0.0246, 0.4086, 0.4378, 0.446, 0.2375, 0.6185, 0.5229, 0.5545, 0.512, 1.2864, 1.2311, 1.28, 1.2192, 1.0012, 0.7384, 0.7771, 0.6694, 0.6333, 0.4864, 0.4343, 0.4652, 0.3857, 0.4241, 0.3409, 0.4235, 0.4183, 0.4062, 0.407, 0.3141, 0.2271, 0.4381, 0.3983, 0.2806, 0.1731, -0.2471, 0.0564, 0.0257, 0.2325, 0.2983, 0.4649, 0.5924, 0.6799, 0.8611, 0.7404, 0.5591, 0.6468, 0.6187, 0.6129, 0.6552, 0.6803, 0.5772, 1.4832, 1.1388, 1.1967, 1.2071, 0.8127, 0.6654, 0.5543, 0.4709, 0.4062, 0.3473, 0.2811, 0.2848, 0.288, 0.2777, 0.2925, 0.2773, 0.3333, 0.4505, 0.4286, 0.3576, 0.5432, 0.691, 0.7172, 0.8189, 0.7166, 0.6167, 0.5423, 0.5648, 0.9059, 0.5102, 0.4766, 0.7029, 0.6314, 0.3891, 0.7321, 1.151, 0.6333, 0.7088, 0.8701, 0.9406, 0.906, 1.1784, 1.2137, 1.2518, 1.3391, 1.1391, 1.1497, 0.9366, 0.6785, 0.6634, 0.5308, 0.6446, 0.6172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0075, 0.0189, -0.0605, -0.0618, -0.0676, -0.1382, -0.1887, -0.1208, -0.0592, 0.0533, -0.041, -0.0591, -0.0462, -0.0499, -0.0959, -0.1343, -0.0478, -0.1364, -0.1056, -0.1239, -0.1673, -0.1289, -0.1101, -0.1314, -0.1417, -0.1376, -0.1152, -0.1179, -0.0773, -0.1271, -0.1253, -0.1033, -0.0768, -0.05, 0.0014, -0.0078, -0.0664, 0.0153, 0.0047, 0.0069, 0.119, 0.0548, 0.2364, 0.0742, 0.0142, 0.1616, -0.0812, -0.1798, -0.1719, -0.1963, -0.2095, -0.2279, -0.2346, -0.2522, -0.2662, -0.2662, -0.2666, -0.2595, -0.258, -0.2597, -0.2654, -0.2672, -0.3156, -0.2909, -0.3284, -0.5089, -0.4159, -0.1976, -0.235, -0.1264, -0.0131, 0.1142, 0.1958, 0.2458, 0.3058, 0.3582, 0.2822, 0.2368, 0.2205, 0.2199, 0.242, 0.2757, 0.2754, 0.2227, 0.6217, 0.5148, 0.4862, 0.6173, 0.3265, 0.2453, 0.1761, 0.0823, 0.0453, 0.0148, -0.0087, -0.0246, -0.0214, -0.0245, -0.0465, -0.0441, -0.0337, -0.0052, -0.1288, -0.1395, -0.2474, -0.1747, -0.1878, -0.3586, -0.3427, -0.327, -0.3037, -0.2582, -0.1834, -0.177, -0.1548, -0.1285, -0.0943, -0.1082, -0.0561, 0.0372, -0.0416, -0.0571, 0.0467, 0.0675, 0.0594, 0.0532, 0.1236, 0.2751, 0.3432, 0.3435, 0.3583, 0.36, 0.2564, 0.2297, 0.2034, 0.216, 0.1419], "obv": [0, 3897298, 1888275, 3006645, 5972438, 9361090, 6020760, 8268113, 5037706, 7979527, 4982331, 3339474, 4615730, 6199144, 8083689, 8083689, 9028503, 7582999, 10507278, 9345840, 10045680, 11605733, 12392196, 11498608, 12327190, 15021469, 15465589, 16400103, 19467165, 17825576, 15965001, 17802488, 20375990, 18778122, 21717765, 26057052, 22524946, 23881020, 24661082, 21978920, 23535127, 22388118, 21419602, 22905595, 22358735, 23477920, 22720633, 24805824, 22033389, 20367424, 19164896, 18195894, 16022747, 16887565, 17482967, 17156667, 16498347, 17517674, 16479433, 17108703, 16193195, 24023579, 39136664, 58449554, 70232714, 40391718, 28684399, 35941098, 28929710, 23872733, 20613687, 18323097, 20190952, 19205254, 20754761, 19490066, 20445083, 21506315, 22487559, 23519676, 22823886, 21100162, 24557745, 23567327, 22711760, 21699299, 18685873, 20266943, 19604740, 20554079, 21400479, 22086044, 22657757, 23602417, 25591005, 23344434, 22479269, 23003402, 22560917, 22088729, 22586098, 23304918, 22753893, 49897691, 38244501, 46487862, 69028089, 41312744, 33757761, 26197626, 13537012, 8097861, 3912374, -3013683, -4746922, -7742884, -10080854, -3223793, -5941634, -4151365, 825649, -31560189, -35202408, -27311388, -216763, -16250239, -26746092, -32817615, -36781411, -40665590, -38780657, -31511044, -40385749, -43398537, -36758426, -41532000, -45463682, -38581051, -1087225, -20707953, -12424740, 10863580, 26228208, 36152930, 80009070, 123412629, 164393004, 186365733, 178088528, 192518655, 192518655, 169475947, 183031981, 166021612, 188109889, 166383412], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 61.14, 62.18, 61.9, 61.64, 61.64, 61.64, 62.22, 63.48, 64.27, 64.65, 65.13, 63.71, 62.0, 60.52, 59.15, 58.16, 57.24, 56.55, 55.96, 55.75, 55.67, 54.08, 51.44, 48.78, 46.85, 43.91, 40.86, 38.08, 36.24, 34.24, 32.34, 30.58, 28.64, 28.67, 29.9, 31.6, 33.18, 34.87, 34.65, 33.78, 32.97, 32.22, 30.47, 28.47, 26.92, 25.25, 23.87, 22.18, 21.05, 19.89, 19.18, 18.61, 17.55, 17.12, 16.51, 15.94, 14.85, 14.51, 16.36, 17.51, 18.65, 18.9, 19.14, 18.99, 18.43, 17.53, 16.54, 16.09, 15.07, 14.1, 13.14, 12.28, 11.84, 11.11, 10.47, 13.64, 16.58, 20.12, 23.59, 25.32, 26.44, 26.56, 25.93, 25.0, 23.78, 22.11, 20.56, 19.19, 18.05, 16.92, 15.72, 14.91, 15.1, 16.17, 16.6, 17.65, 19.47, 21.31, 23.02, 23.56, 23.53, 22.85, 22.22, 22.68, 22.4, 22.1, 22.8, 23.45, 24.0, 24.97, 27.15, 29.17, 30.87, 32.96, 34.91, 36.73, 39.21, 41.78, 44.39, 47.35, 50.23, 53.05, 55.67, 54.78, 53.84, 51.19, 48.91, 47.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, 30.5, 29.72, 28.22, 33.66, 32.01, 30.93, 34.23, 32.55, 30.92, 33.26, 37.26, 35.72, 37.77, 44.65, 42.19, 38.4, 36.17, 36.82, 34.36, 39.07, 48.02, 40.5, 37.24, 38.22, 34.47, 33.14, 32.71, 31.68, 32.75, 32.08, 32.68, 31.88, 34.08, 33.3, 30.51, 28.53, 27.03, 21.82, 27.28, 28.79, 27.94, 25.21, 24.35, 22.92, 22.19, 22.63, 35.13, 42.46, 42.6, 36.82, 36.32, 32.79, 29.69, 27.17, 26.21, 24.64, 23.73, 24.53, 23.59, 23.51, 22.44, 24.23, 22.96, 24.51, 24.3, 23.45, 21.6, 27.56, 26.53, 24.85, 23.37, 17.9, 20.26, 19.08, 22.82, 21.46, 23.01, 24.87, 26.36, 29.5, 30.83, 29.26, 27.74, 28.17, 27.3, 25.92, 26.46, 24.92, 53.0, 47.31, 51.53, 46.78, 37.05, 34.67, 32.86, 29.53, 28.15, 27.15, 26.01, 25.46, 24.8, 23.96, 25.14, 24.28, 25.42, 30.52, 35.56, 33.89, 36.89, 43.05, 40.62, 38.38, 35.78, 33.77, 31.05, 29.57, 35.44, 30.32, 28.87, 34.56, 32.18, 30.3, 31.76, 40.48, 35.76, 33.41, 36.73, 33.59, 31.78, 40.37, 40.03, 38.63, 50.16, 50.88, 49.44, 45.4, 38.54, 34.39, 30.49, 29.23, 31.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 7.96, 7.76, 9.45, 8.38, 7.97, 7.7, 7.16, 7.71, 9.18, 8.69, 7.75, 7.43, 7.06, 6.16, 5.82, 10.14, 9.55, 8.73, 8.15, 6.95, 5.38, 5.91, 6.68, 6.4, 12.97, 14.27, 13.58, 13.15, 12.33, 12.07, 11.62, 11.11, 10.44, 9.77, 15.2, 20.19, 20.32, 33.92, 30.62, 29.48, 29.08, 32.26, 28.76, 26.72, 25.87, 24.25, 19.31, 15.76, 12.83, 11.09, 9.98, 16.96, 18.79, 17.2, 16.59, 21.13, 22.57, 21.44, 21.99, 20.89, 22.52, 21.36, 20.88, 20.07, 19.41, 21.75, 27.2, 23.23, 22.35, 25.19, 28.58, 42.14, 39.68, 38.26, 35.78, 33.76, 32.42, 31.1, 29.65, 27.37, 25.09, 28.24, 28.58, 27.8, 27.93, 29.3, 27.33, 26.0, 15.48, 13.82, 10.5, 8.7, 13.09, 14.49, 18.44, 20.62, 21.74, 23.18, 26.22, 25.67, 25.49, 25.59, 24.01, 24.34, 23.26, 21.39, 19.12, 21.55, 19.3, 17.12, 15.32, 14.47, 19.03, 21.09, 23.42, 22.3, 19.68, 20.72, 19.96, 17.83, 16.6, 15.91, 14.39, 11.61, 10.25, 10.26, 9.15, 8.31, 7.86, 6.73, 5.65, 4.7, 3.82, 3.35, 2.68, 2.46, 15.3, 14.16, 21.76, 19.78, 18.42], "ad": [-447759.0, 1405056.0, 1237640.0, 1885110.0, 4285988.0, 6060998.0, 3596824.0, 1991571.0, -1043057.0, 451968.0, -239686.0, -1882543.0, -1062084.0, -596375.0, 998235.0, -32054.0, 912760.0, 763223.0, 1021250.0, 340406.0, 377248.0, -1096129.0, -1241764.0, -811515.0, -929888.0, -929887.0, -526141.0, 48944.0, 696909.0, -835234.0, -2026002.0, -3289269.0, -2645892.0, -3639158.0, -3407083.0, -1713703.0, -4236636.0, -3214366.0, -3379832.0, -5858288.0, -4509571.0, -5222574.0, -6191090.0, -6233548.0, -6155434.0, -5125783.0, -4855325.0, -2879879.0, -4078621.0, -5548590.0, -5841097.0, -6059907.0, -4430048.0, -3590667.0, -3662116.0, -3610596.0, -3843537.0, -3096031.0, -3201974.0, -3052147.0, -3253115.0, 1780702.0, -2942134.0, -5356261.0, 5614268.0, -13375457.0, -25082776.0, -23103679.0, -28011649.0, -31804380.0, -34868859.0, -36243218.0, -36811696.0, -37797394.0, -38120207.0, -38373147.0, -37757693.0, -36826409.0, -37134802.0, -37836641.0, -38211297.0, -37587819.0, -35846029.0, -36476292.0, -37051855.0, -36258305.0, -34236136.0, -32655066.0, -32347615.0, -32199280.0, -31697178.0, -31119861.0, -30698599.0, -30203776.0, -29067441.0, -30963898.0, -31562859.0, -31175458.0, -31617943.0, -31901257.0, -31503362.0, -31164294.0, -31298989.0, -7520125.0, -7520126.0, -4846601.0, 17693626.0, 3346890.0, -3603696.0, -10407816.0, -20536306.0, -24766756.0, -28571750.0, -31502022.0, -32753805.0, -34180458.0, -35283277.0, -38531356.0, -38691235.0, -37348530.0, -32371516.0, -56660900.0, -59352975.0, -52507123.0, -41970337.0, -43344636.0, -51508079.0, -55371777.0, -58454730.0, -60247427.0, -60121764.0, -53224952.0, -56855511.0, -55636052.0, -53422681.0, -49517028.0, -53055542.0, -47746084.0, -31285363.0, -46378230.0, -44950091.0, -46813168.0, -44311949.0, -39151093.0, -29126826.0, -10107287.0, 30873088.0, 52845817.0, 51332780.0, 58044465.0, 58044465.0, 35001757.0, 23236142.0, 18147570.0, 28271364.0, 6544887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2747734.9, 2813624.3, 2588180.2, 2514903.5, 2561407.9, 2453283.1, 2310173.6, 2070622.0, 1990437.1, 1959824.3, 1781786.0, 1552050.4, 1543770.0, 1494790.7, 1425808.1, 1320211.8, 1393884.0, 1343814.6, 1292715.6, 1306993.9, 1355009.0, 1471082.5, 1498825.9, 1677529.8, 1747957.8, 1959063.9, 2123564.7, 2432363.3, 2474519.3, 2245819.3, 2349876.6, 2319439.8, 2250392.0, 2089893.4, 2078705.9, 1839427.6, 1517417.4, 1239935.5, 1312847.2, 1512084.5, 1410464.8, 1375096.9, 1357296.2, 1477759.3, 1415641.8, 1420496.0, 1341207.5, 1331310.8, 1224724.4, 1051305.0, 947635.5, 918933.5, 1605071.7, 2899065.5, 4743872.7, 5862648.5, 8814118.1, 9919018.0, 10542755.2, 11140069.9, 11582840.6, 11817194.4, 11263215.0, 9938692.0, 8105972.8, 7082607.5, 4224977.4, 3149747.2, 2530200.5, 1927186.1, 1524700.1, 1268374.5, 1211687.9, 1370660.7, 1371132.7, 1301738.7, 1276515.3, 1482356.2, 1534340.0, 1502435.9, 1494158.1, 1509219.1, 1405403.2, 1116816.2, 1112240.4, 1225542.5, 1348953.5, 1134127.4, 1028433.7, 1006461.9, 958746.8, 923843.7, 927169.2, 925100.4, 3545014.2, 4511474.4, 5111153.4, 7278659.6, 9997780.8, 10709030.6, 11417825.3, 12634149.8, 13106182.9, 13469629.1, 11447855.0, 10455859.9, 9931120.0, 7910894.3, 5825065.9, 5341351.7, 4764365.1, 3996005.1, 6690673.8, 6636347.0, 6732843.3, 9268981.9, 10572733.3, 11388521.6, 11309967.8, 11434563.3, 11643954.3, 11334746.2, 8823123.7, 9346372.3, 8858549.1, 6813097.7, 5687107.5, 5030690.4, 5111801.2, 8464804.2, 10038459.1, 10678287.1, 12280157.8, 12929150.1, 13620343.5, 17341946.4, 21204944.9, 24909814.2, 26418824.0, 23497161.9, 22978101.8, 22149780.5, 22125219.3, 21944359.9, 22652924.6, 20476138.3, 18308430.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691, 0.756, 0.799, 0.885, 0.914, 1.025, 1.093, 1.248, 1.289, 1.222, 1.285, 1.302, 1.275, 1.191, 1.187, 1.078, 0.904, 0.742, 0.775, 0.896, 0.827, 0.799, 0.797, 0.845, 0.81, 0.817, 0.808, 0.798, 0.733, 0.656, 0.604, 0.598, 0.924, 1.345, 1.728, 1.928, 2.265, 2.382, 2.418, 2.439, 2.493, 2.512, 2.375, 2.083, 1.705, 1.479, 0.881, 0.656, 0.531, 0.41, 0.325, 0.272, 0.258, 0.289, 0.289, 0.274, 0.268, 0.306, 0.315, 0.309, 0.307, 0.31, 0.304, 0.27, 0.315, 0.383, 0.591, 0.59, 0.606, 0.681, 0.723, 0.749, 0.785, 0.813, 1.764, 1.923, 1.982, 2.207, 2.388, 2.431, 2.469, 2.516, 2.547, 2.605, 2.132, 1.937, 1.818, 1.454, 1.037, 0.939, 0.834, 0.683, 0.969, 0.947, 0.93, 1.147, 1.238, 1.285, 1.251, 1.248, 1.255, 1.216, 0.925, 0.952, 0.983, 0.77, 0.651, 0.62, 0.689, 1.006, 1.139, 1.232, 1.325, 1.342, 1.399, 1.557, 1.698, 1.808, 1.85, 1.624, 1.544, 1.505, 1.535, 1.489, 1.506, 1.376, 1.215], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.44, 126.93, 153.53, 129.54, 102.15, 130.07, 165.43, 161.36, 166.86, 210.31, 176.47, 128.85, 109.25, 116.7, 90.45, 131.36, 208.84, 121.72, 101.37, 118.52, 62.52, 31.45, 22.6, 14.82, 38.04, 24.87, 36.58, 30.11, 81.28, 70.5, -26.54, -124.8, -147.27, -247.21, -79.87, -17.59, -19.37, -67.04, -6.71, 17.86, 22.96, 20.75, 271.01, 339.84, 315.19, 238.04, 190.64, 96.37, 78.23, 63.19, 44.3, 9.21, -13.9, -8.24, -28.07, -23.64, -50.66, -33.88, -40.37, -28.94, -27.25, -57.01, -95.33, -44.46, -29.45, -61.0, -132.05, -351.06, -182.21, -161.3, -81.58, -70.23, -19.18, 21.07, 51.81, 100.4, 107.87, 36.47, 33.76, 51.7, 46.83, 38.42, 49.19, 33.8, 377.14, 327.24, 286.56, 247.65, 136.86, 72.17, 31.59, 12.36, -20.7, -42.47, -70.07, -68.73, -67.7, -70.44, -63.76, -73.65, -60.58, -29.93, -8.8, -42.37, -4.8, 56.23, 76.46, 100.3, 71.39, 43.88, 20.5, 15.44, 89.49, 21.17, -16.3, 53.28, 24.55, -13.81, 46.93, 199.0, 106.86, 68.74, 133.72, 141.66, 124.01, 225.95, 239.96, 243.53, 332.35, 257.9, 223.5, 153.28, 88.4, 69.69, 17.53, 36.53, 51.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9265, 14.006, 16.1388, 13.3433, 12.4823, 5.6834, 9.2541, 9.0411, 14.9211, 5.6803, 10.0271, 16.6667, 18.8105, 18.7245, 21.1361, 19.2867, 14.8052, 17.0635, 15.3846, 14.2126, 19.5954, 33.1658, 18.6017, 22.75, 21.9212, 9.7619, 8.6147, 4.4572, -0.4362, 4.0975, 6.1086, 7.9096, 3.9344, 10.426, 2.1024, -13.4296, -6.1654, -10.1844, -13.6644, 0.3241, -0.4091, 1.3169, -2.0181, 0.4112, -1.0518, -2.3739, -2.5147, 8.0681, 14.5494, 31.4286, 43.5294, 39.1201, 30.0614, 23.5828, 17.9458, 17.214, 13.7163, 5.7778, 10.1695, 6.2992, 9.276, -7.7833, -7.3934, -14.7826, -19.5082, -15.4701, -8.8679, -14.4954, -4.5933, -5.5072, -2.6804, -2.7311, -17.0256, -8.0423, -11.9048, -5.0214, -8.086, -5.102, -2.8513, -1.6178, 5.0725, 6.6524, -4.3129, -0.6135, 2.2246, 3.8877, 20.0247, 12.6582, 12.2209, 59.1676, 49.7773, 63.9785, 80.2935, 42.1831, 24.1391, 17.4486, 15.365, 7.9375, 3.6042, -2.488, -3.7096, -4.7066, -3.6042, -34.2144, -32.1672, -36.7338, -37.2087, -23.0483, -20.4082, -0.8811, 16.3551, 21.5686, 26.5432, 26.0965, 19.912, 15.7663, 18.4358, 37.5691, 18.3766, 10.8742, 10.4762, 9.6618, 6.1538, 5.7778, 13.253, -4.0323, 0.0, 14.3478, 25.2294, 30.9524, 50.9434, 42.9719, 97.1428, 162.9808, 134.4827, 176.652, 168.7153, 80.4037, 52.9755, 55.241, 77.4253, 64.027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5031, 13.8411, 15.9781, 13.2474, 17.5719, 27.4947, 16.9873, 19.2934, 19.3619, 12.1468, 12.4848, 10.0828, 9.238, 10.8271, 9.9366, 10.6262, 8.8772, 11.1605, 8.383, 3.0775, 0.0391, -1.4714, -4.5005, 1.4053, 1.1492, 0.2865, -3.1121, 0.9695, -0.9695, -0.8097, -1.3555, 11.1579, 15.003, 24.3773, 30.9314, 26.2192, 16.295, 19.4215, 15.2855, 14.6102, 8.3373, 6.6402, 8.1561, 4.3993, 5.1958, 0.7632, 3.448, 3.0017, 2.4711, 2.5478, -0.4215, -4.2527, 1.4415, -1.1446, -4.7028, -6.81, -18.2703, -13.1172, -15.2244, -12.0493, -11.6662, -8.9939, -6.2976, -4.2, 0.6465, -0.0431, -2.7058, 0.2203, 0.6082, 1.2499, 2.8111, 3.9222, 1.7289, 45.8887, 39.0499, 56.0558, 74.4553, 42.3296, 30.5457, 21.7604, 15.486, 10.5362, 5.5822, -0.1278, -2.5162, -4.6336, -8.6844, -12.0621, -16.2991, -13.2334, -3.5328, -5.9808, -12.4625, 2.096, 14.0856, 13.9762, 13.2835, 5.562, -0.1521, -3.8406, -2.869, 14.835, -4.7861, -6.0004, 7.0566, 4.9021, -3.7545, 13.694, 36.3287, 15.3196, 19.6791, 28.1024, 31.92, 32.521, 54.0571, 70.5541, 98.0013, 162.8265, 159.9448, 198.7463, 162.1568, 98.7702, 98.3909, 65.9698, 97.7383, 93.4896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.07428, 121.413436, 67.243475, 45.442173, 33.598469, 26.17721, 21.100906, 17.421109, 14.63459, 12.464833, 10.747823, 9.365795, 8.236173, 7.313635, 6.536611, 5.863271, 5.27504, 4.769085, 4.319196, 3.935864, 3.639568, 3.367226, 3.124825, 2.908507, 2.692477, 2.485353, 2.283223, 2.089415, 1.913266, 1.751735, 1.608065, 1.478339, 1.368297, 1.268811, 1.166698, 1.059133, 0.9487, 0.83357, 0.734939, 0.650868, 0.578358, 0.508247, 0.452741, 0.405285, 0.364931, 0.329436, 0.327744, 0.357212, 0.426498, 0.533574, 0.648178, 0.735629, 0.806054, 0.85001, 0.870339, 0.85821, 0.81999, 0.769594, 0.705784, 0.63917, 0.566162, 0.499611, 0.44002, 0.387042, 0.341462, 0.297667, 0.249073, 0.212435, 0.181007, 0.147065, 0.109088, 0.046425, -0.018261, -0.084981, -0.142687, -0.189839, -0.221055, -0.235277, -0.232797, -0.210419, -0.179184, -0.151369, -0.122874, -0.096233, -0.072682, -0.05006, -0.027399, -0.010414, 0.096371, 0.243816, 0.447767, 0.717824, 0.947073, 1.110441, 1.200885, 1.223544, 1.188715, 1.106663, 0.984095, 0.839132, 0.684022, 0.525952, 0.373714, 0.227883, 0.101462, 0.01391, -0.046782, -0.098376, -0.113083, -0.080057, -0.016785, 0.06198, 0.132565, 0.183046, 0.209842, 0.221143, 0.255608, 0.267221, 0.260634, 0.263991, 0.268661, 0.255041, 0.257633, 0.31078, 0.354172, 0.395609, 0.448233, 0.513846, 0.585568, 0.696461, 0.857771, 1.092166, 1.473629, 1.919442, 2.441329, 2.905915, 3.18953, 3.332884, 3.324334, 3.263269, 3.1608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2149, 105.2546, 97.6524, 87.2103, 76.4879, 66.4258, 57.3608, 49.3729, 42.4252, 36.4331, 31.2961, 26.91, 23.1753, 20.0029, 17.3097, 15.0204, 13.0713, 11.4109, 9.9925, 8.7812, 7.7529, 6.8757, 6.1256, 5.4822, 4.9242, 4.4364, 4.0058, 3.6225, 3.2807, 2.9749, 2.7015, 2.4569, 2.2392, 2.0451, 1.8694, 1.7074, 1.5556, 1.4112, 1.276, 1.1509, 1.0364, 0.9308, 0.8352, 0.7492, 0.6723, 0.6038, 0.5486, 0.5103, 0.4935, 0.5015, 0.5309, 0.5718, 0.6187, 0.6649, 0.706, 0.7365, 0.7532, 0.7564, 0.7463, 0.7249, 0.6931, 0.6544, 0.6116, 0.5667, 0.5216, 0.4768, 0.4313, 0.3875, 0.3462, 0.3064, 0.2669, 0.2228, 0.1746, 0.1227, 0.0696, 0.0177, -0.03, -0.0711, -0.1034, -0.1248, -0.1357, -0.1388, -0.1356, -0.1278, -0.1167, -0.1034, -0.0882, -0.0726, -0.0388, 0.0177, 0.1037, 0.2265, 0.3706, 0.5186, 0.6551, 0.7688, 0.8527, 0.9035, 0.9196, 0.9035, 0.8596, 0.7929, 0.7091, 0.6128, 0.5106, 0.4112, 0.3196, 0.236, 0.1662, 0.117, 0.0902, 0.0846, 0.0942, 0.1119, 0.1315, 0.1494, 0.1707, 0.19, 0.2041, 0.2161, 0.2266, 0.2323, 0.2374, 0.252, 0.2725, 0.2971, 0.3273, 0.3646, 0.4088, 0.4663, 0.5446, 0.6541, 0.818, 1.0383, 1.3189, 1.6363, 1.947, 2.2241, 2.4442, 2.608, 2.7186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3481, 31.7579, 37.5491, 36.8642, 37.1668, 37.0192, 32.5043, 28.7012, 24.4472, 19.6452, 16.0909, 13.684, 11.3232, 7.1942, 7.4767, 5.6952, 0.6882, -1.7076, -4.8359, -8.3547, -7.4963, -7.1248, -6.2289, -6.6975, -5.6741, -5.5673, -5.1504, -4.2112, 1.8493, 9.4011, 21.7752, 34.5547, 43.8762, 48.074, 51.4381, 50.7149, 49.2677, 45.0319, 38.6528, 31.2117, 22.5016, 14.7133, 4.1104, -3.3296, -9.1407, -14.9003, -17.9445, -19.0262, -19.9338, -16.8895, -14.7042, -12.0605, -10.2313, -13.155, -13.8664, -15.7222, -15.7342, -16.3697, -15.4353, -13.1593, -11.5145, -7.5491, -3.2329, -1.6659, 3.1545, 6.1337, 9.0812, 13.6969, 16.0901, 16.6979, 33.8586, 45.4498, 60.3683, 80.5375, 85.8711, 83.8967, 78.3963, 70.9311, 60.9503, 49.2076, 35.8158, 18.3883, 3.6613, -9.7815, -26.3514, -37.3569, -45.0795, -48.1978, -46.6207, -44.0017, -33.6128, -16.661, -0.4248, 14.8732, 26.8792, 33.8484, 37.7506, 39.4471, 44.2499, 40.9507, 36.4243, 31.1304, 24.2305, 16.3325, 12.0996, 14.8743, 12.1453, 12.1256, 16.2316, 20.017, 28.4448, 43.8632, 56.1016, 81.7114, 130.7248, 162.1658, 196.0747, 225.1949, 222.312, 210.4123, 192.215, 181.7802, 163.9929], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 35.09, 38.63, 31.01, 30.77, 15.91, 25.87, 25.58, 45.22, 25.15, 45.12, 68.97, 71.58, 71.88, 74.77, 64.04, 48.72, 58.37, 57.01, 49.33, 57.62, 69.84, 30.85, 35.41, 34.9, 14.91, 13.65, 7.16, -0.79, 7.16, 10.8, 13.57, 7.35, 18.56, 4.27, -35.56, -18.5, -34.02, -43.18, 0.95, -1.24, 4.11, -5.7, 1.12, -2.75, -6.54, -6.88, 17.61, 29.65, 54.89, 67.77, 56.05, 36.51, 32.81, 23.56, 22.29, 16.32, 7.56, 12.93, 7.76, 11.11, -12.4, -12.23, -31.14, -49.79, -41.61, -27.01, -44.89, -12.9, -14.96, -7.43, -7.43, -37.39, -16.03, -24.42, -9.81, -17.67, -10.5, -5.62, -3.14, 9.26, 12.02, -8.76, -1.22, 4.54, 8.04, 47.65, 38.19, 35.37, 73.46, 57.53, 64.32, 69.89, 29.04, 16.39, 11.07, 9.2, 4.74, 2.08, -1.39, -2.09, -2.69, -2.02, -38.59, -35.96, -52.08, -64.26, -47.26, -41.95, -1.52, 24.61, 33.03, 41.08, 36.73, 25.67, 19.25, 22.27, 37.12, 14.91, 9.7, 10.38, 9.35, 5.41, 5.83, 13.58, -3.5, 0.0, 11.26, 18.9, 22.81, 32.93, 32.72, 58.96, 71.07, 68.42, 74.95, 59.52, 28.03, 23.32, 19.96, 26.54, 23.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1849, 4.2212, 3.9574, 5.8841, 3.7909, 3.6147, 7.5734, 5.226, 4.2837, 6.5551, 4.7315, 3.364, 4.7362, 7.7389, 5.8635, 6.6568, 11.1595, 8.9259, 7.6377, 5.8812, 6.9199, 5.4616, 9.7567, 19.1137, 12.0777, 6.5425, 7.4345, 6.4246, 0.601, 1.6112, 1.0549, 2.8612, 1.4348, 2.1823, 2.3011, 4.0207, 4.5307, 2.4256, -1.7112, -2.274, -4.2069, 0.759, 2.2378, 1.2887, 2.1993, 3.0892, 3.1815, 1.605, 2.7029, 13.4137, 22.786, 27.3301, 22.2627, 23.1873, 12.0754, 9.2558, 9.0966, 3.3501, 0.8874, -2.9885, -0.427, -1.5564, -0.0342, -2.8617, -0.0446, -0.1614, 1.9825, 2.3971, 0.358, -2.6897, 4.9602, 2.5686, 1.5996, -3.5001, -10.5394, -6.1603, -5.3214, -0.0868, -0.4028, 1.5841, 3.5607, 5.1592, 8.486, 11.1187, 3.5782, 2.4102, 3.2016, 2.5253, 1.6446, 3.0789, 2.2012, 40.2266, 32.4959, 49.2676, 47.9761, 38.7462, 13.2531, 2.9858, 6.7814, -5.728, -9.512, -14.8946, -13.0905, -10.953, -9.1772, -3.4187, -7.7015, -3.7865, 5.5367, 17.2717, 3.8265, 11.865, 24.8775, 25.6161, 20.9715, 13.3311, 6.6415, 4.9186, 0.4864, 13.5761, 10.0181, -2.8834, 11.9545, 3.6319, 3.1834, 9.7657, 36.589, 25.7324, 11.9231, 25.6309, 23.6582, 16.4784, 43.891, 53.7357, 59.9925, 107.5778, 118.0354, 136.0769, 66.9167, 75.2858, 53.6021, 15.3732, 21.8913, 41.4783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3723, -0.4366, 1.5828, 2.4136, 2.421, 0.9661, 1.363, 2.5774, 2.5485, 3.2673, 2.2656, 0.8981, 2.1789, 2.2591, 3.8543, 4.2822, 4.6751, 6.1861, 3.0713, 2.9587, 2.5361, 2.0825, 2.8156, 4.1357, 2.488, 0.606, 4.4206, -0.7904, -2.1388, -1.768, -1.0457, -0.3353, 0.1562, -0.101, -0.2562, 0.5502, 0.8184, -2.4593, -5.2551, -5.2433, -15.7006, -5.7541, -0.1567, -0.5312, -4.0265, -4.0944, -1.5118, -0.4064, -1.2241, 0.0044, 7.461, 12.0052, 8.3745, 12.6514, 3.4552, -1.2801, -0.4815, -0.4812, -5.5299, -6.8197, -4.8329, -5.2919, -4.6317, -6.214, -4.3548, -4.8546, -1.3698, 0.0026, -2.1323, -7.1914, -7.7787, -0.5922, -3.6684, -7.044, -25.0982, -10.9494, -10.6851, -6.2168, -6.0539, -2.0556, -0.079, 1.1364, 1.7814, 3.7435, -0.1573, -1.9957, 0.9987, 0.1308, -2.1867, -1.9975, -2.1089, -6.1315, 20.0444, 13.8286, 19.7207, 5.4649, 0.9383, -6.8661, -12.9223, -14.5947, -16.0142, -20.0176, -16.6372, -15.0908, -14.3987, -12.778, -12.7259, -10.0917, -5.99, 1.5087, -2.9713, -3.0113, 7.1441, 8.3754, 12.1048, 2.494, -2.2252, -7.8888, -6.9025, -5.635, -11.656, -11.1589, -7.2566, -7.2051, -6.6684, -7.475, -3.8036, 0.1176, -2.3621, 1.0012, 2.4768, 4.1636, 9.4096, 9.8949, 8.7629, 62.2592, 72.2242, 51.351, 66.9167, 3.7858, 0.6021, -43.1268, -26.1087, 5.4783], "thermo_temp": [null, 5.5711, 2.1919, 1.7353, 3.8359, 5.7538, 5.5711, 3.2879, 6.0278, 6.8497, 3.5618, 3.1052, 2.5572, 4.6578, 2.3746, 3.4705, 1.3699, 2.6486, 6.2104, 2.6486, 1.7353, 3.6532, 2.4659, 2.4659, 2.5572, 5.4798, 2.0093, 2.3746, 6.4844, 2.7399, 4.5665, 2.9225, 4.3838, 3.3792, 8.1283, 14.9781, 11.4162, 5.9364, 3.0139, 7.215, 2.7399, 3.3792, 2.1006, 4.1098, 1.2786, 2.2832, 2.5572, 3.4705, 3.7123, 4.8848, 3.7355, 2.9692, 12.5473, 6.5131, 2.3945, 1.8198, 6.2258, 7.1836, 4.6933, 2.0114, 3.927, 14.9418, 15.325, 17.7195, 13.8882, 10.5359, 10.5359, 10.5359, 9.5781, 3.8312, 6.4173, 3.8312, 5.0764, 3.7355, 4.789, 4.2144, 4.6933, 4.6933, 3.3523, 2.6819, 2.7776, 6.3215, 12.7389, 3.1608, 5.268, 4.8848, 23.3706, 5.7469, 5.6511, 6.2258, 5.6511, 3.6397, 3.6397, 4.0228, 6.7047, 7.3751, 4.4059, 4.4059, 2.203, 2.3945, 3.8312, 5.0764, 4.3101, 46.9327, 12.9304, 35.439, 28.2554, 40.2626, 12.3148, 9.8519, 19.7037, 8.8667, 6.5022, 7.3889, 3.5467, 4.1378, 5.2215, 9.3593, 5.0244, 6.3052, 11.5267, 15.763, 6.7978, 15.763, 17.7333, 17.2407, 8.8667, 10.837, 8.8667, 12.8074, 7.3889, 19.2111, 25.6148, 8.2756, 19.2111, 12.3148, 10.3444, 17.2407, 40.3926, 25.6148, 14.2852, 24.6296, 21.1815, 12.3148, 35.4667, 43.8407, 51.2296, 65.5148, 45.8111, 84.7259, 35.3481, 71.5, 53.0, 58.5, 48.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0824, 3.9877, 3.8273, 3.5964, 3.7893, 3.5321, 3.5209, 3.1298, 3.0423, 3.6183, 3.442, 3.1317, 3.2265, 3.0882, 2.9751, 2.8991, 3.3683, 3.1212, 2.9855, 3.6216, 3.4613, 3.6623, 3.5278, 3.6834, 3.6281, 4.4463, 6.3612, 7.2803, 7.0359, 6.3047, 6.4702, 5.7919, 5.3533, 4.7619, 4.6433, 4.0315, 3.7137, 3.5034, 3.4974, 3.5365, 3.7816, 3.7732, 3.6271, 5.2489, 5.4788, 4.918, 4.3547, 4.6949, 5.1474, 5.0648, 4.5097, 4.4037, 6.3197, 7.9571, 9.732, 10.4877, 10.4965, 10.5036, 10.5095, 10.3402, 9.1567, 8.6586, 7.7809, 7.2892, 6.6431, 6.306, 5.9257, 5.7016, 5.5183, 5.1245, 4.6804, 4.3344, 4.6957, 6.1581, 5.6131, 5.5504, 5.4294, 8.6914, 8.156, 7.7006, 7.4325, 7.1086, 6.4779, 5.9618, 5.6093, 5.8085, 6.0933, 5.7865, 5.5355, 4.9296, 4.4687, 4.3528, 4.4843, 4.4526, 12.1763, 12.3134, 16.5181, 18.6521, 22.5813, 20.7147, 18.7396, 18.9149, 17.088, 15.1633, 13.7498, 11.8947, 10.4843, 9.5274, 9.4969, 8.6837, 8.2512, 8.8468, 10.1043, 9.5031, 10.6413, 11.9307, 12.8962, 12.1635, 11.9224, 11.3668, 11.6287, 10.8578, 12.3766, 14.7836, 13.6003, 14.6204, 14.2012, 13.5, 14.1801, 18.946, 20.1585, 19.0907, 20.0977, 20.2948, 18.8439, 21.8662, 25.8616, 30.4739, 36.845, 38.4752, 46.8844, 44.7869, 49.6438, 50.254, 51.7533, 51.0709, 48.3307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1776, 1.1894, 1.1484, 1.126, 1.1176, 1.116, 1.0904, 1.0934, 1.1486, 1.1383, 1.159, 1.1773, 1.2797, 1.3216, 1.2745, 1.3055, 1.2205, 1.2514, 1.2456, 1.205, 1.1823, 1.1941, 1.1384, 1.1322, 1.169, 1.0873, 1.0387, 1.0225, 1.0071, 0.9743, 1.0146, 1.0098, 1.005, 1.0252, 1.0259, 0.9033, 0.8726, 0.8697, 0.5897, 0.8573, 0.9821, 0.9729, 0.9, 0.9096, 0.9458, 0.9634, 0.9512, 0.9593, 1.0655, 1.1446, 1.164, 1.2152, 1.2352, 1.1133, 1.0698, 1.071, 1.0548, 1.036, 1.0209, 1.0007, 1.0066, 0.9673, 0.8888, 0.8131, 0.8304, 0.742, 0.8254, 0.7954, 0.7867, 0.8895, 0.9232, 0.8936, 0.7028, 0.8618, 0.8503, 0.932, 0.9172, 0.9686, 0.9582, 0.9671, 1.0148, 1.0937, 1.0576, 0.9611, 1.0359, 1.0796, 1.3401, 1.1645, 1.1829, 1.0897, 1.3536, 1.246, 1.2777, 1.1263, 1.0939, 1.0385, 1.0202, 1.0095, 0.9789, 0.9601, 0.9716, 0.9662, 0.961, 0.9454, 0.7811, 0.754, 0.6675, 0.8183, 0.8054, 0.892, 1.062, 1.1176, 1.1895, 1.1598, 1.1147, 1.0712, 1.083, 1.0996, 1.0389, 1.0264, 1.0243, 0.9773, 0.9975, 0.9955, 0.9707, 0.974, 0.9428, 1.004, 1.0381, 1.0783, 1.1016, 1.1062, 1.1567, 1.2651, 1.2966, 1.251, 1.2241, 1.0927, 1.0729, 0.9849, 1.0164, 1.057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808, 0.799, 0.8162, 0.8076, 0.7933, 0.8908, 0.9313, 0.8402, 0.8571, 0.917, 0.8475, 0.7526, 0.7161, 0.7159, 0.6192, 0.6945, 0.6977, 0.7278, 0.778, 0.764, 0.6627, 0.5893, 0.6836, 0.745, 0.7477, 0.8152, 0.8771, 0.891, 0.9715, 0.9195, 0.9245, 0.8931, 0.9118, 0.8654, 0.9411, 1.1761, 1.2035, 1.1463, 1.1858, 1.0784, 0.9469, 0.9764, 0.9557, 0.9852, 0.9633, 1.0023, 0.9904, 0.8409, 0.742, 0.6516, 0.655, 0.6384, 0.69, 0.7577, 0.7838, 0.8244, 0.8546, 0.8988, 0.8797, 0.8857, 0.8857, 1.016, 1.0946, 1.2137, 1.1987, 1.2518, 1.1855, 1.1974, 1.0734, 1.0252, 0.9972, 0.9902, 1.0276, 0.9557, 0.9701, 0.887, 0.9275, 0.9005, 0.8967, 0.8817, 0.8193, 0.7676, 0.9104, 0.8947, 0.8638, 0.815, 0.7645, 0.8018, 0.8126, 0.5037, 0.5565, 0.51, 0.5566, 0.6464, 0.7975, 0.8689, 0.8392, 0.9022, 0.9351, 0.9597, 0.9606, 0.9684, 0.9662, 1.1601, 1.1826, 1.3334, 1.347, 1.3166, 1.2356, 1.0493, 0.9348, 0.8012, 0.7754, 0.786, 0.8359, 0.8601, 0.8914, 0.8295, 0.8187, 0.9113, 0.8865, 0.9825, 0.9169, 0.9321, 0.8716, 0.9371, 0.983, 0.892, 0.8685, 0.8778, 0.7555, 0.7701, 0.7378, 0.6258, 0.626, 0.593, 0.6545, 0.6854, 0.7812, 0.8441, 0.8202, 0.8162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2311849.05, 2270809.04, 2438164.15, 2089854.98, 1951555.25, 1408727.95, 2619154.23, 2063148.8, 1859722.38, 1695818.93, 1504864.44, 1278224.91, 1225347.35, 2034570.19, 1854012.12, 1784236.11, 3210027.74, 2451602.05, 1640145.14, 1429813.18, 2232858.86, 1434384.86, 3300574.7, 9283189.33, 2887809.52, 3041435.11, 2688364.69, -75308.82, 158796.19, -148227.27, -139688.59, 403739.17, 331791.99, 532630.28, 417017.87, 1282437.59, 407939.42, -698926.95, -1010434.67, -985416.69, -1617756.37, -593816.78, -476398.18, -421735.73, -631720.7, 114054.6, -115333.73, -64416.18, -117848.22, 13934736.9, 20215766.84, 42432322.37, 47656595.56, 20432805.86, -107205.13, 2886910.19, -1842660.54, -2271368.76, -4845468.59, -4717418.02, -3455669.84, -3366621.76, -2440436.24, -2610948.23, -1702187.81, -1415455.16, -1186394.98, -918052.19, -1005873.35, -1664091.49, 1648794.88, 1155766.71, 592628.71, 258604.11, -4602565.31, -2647030.03, -2431979.7, -1590941.28, -1259432.21, -779334.28, -480254.84, -166057.0, 1000477.41, 212016.58, -291793.37, -121018.16, -146111.32, -144621.32, -62711.56, 24933.28, -159581.45, 170711185.78, 135162311.64, 136156338.25, 176846870.4, 23950300.69, 7769296.08, -2916775.8, -14082207.71, -15898014.52, -16454399.25, -19952446.96, -17175276.73, -14805999.53, -13085713.49, -10251251.33, -9475308.77, -6836675.74, 1985239.48, -5135400.56, -7477422.93, 10249601.72, 54545175.41, 45624727.21, 37629716.69, 25417954.67, 18439613.41, 13618737.19, 11938489.85, 29160905.52, 638933.52, 123632.78, 11320386.13, 8023594.5, 1343887.7, 16166236.43, 129948800.4, 50633082.01, 48062928.21, 69056509.69, 70003457.37, 61399774.51, 191506188.23, 274103773.87, 402206748.95, 550397116.16, 470021539.4, 488173689.71, 418434591.18, 152919756.72, 133010653.48, 39892523.77, 138324040.51, 110804007.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5391, 5.8017, 5.0437, 5.1852, 4.4478, 4.7514, 6.0963, 7.5233, 8.4252, 10.1604, 8.5485, 6.4798, 6.1944, 8.4046, 5.288, 8.738, 15.5123, 5.0551, 7.1648, 7.0118, 0.3653, 1.0457, -0.959, -1.306, 0.3836, -0.3151, 0.3356, -0.6051, 1.7923, -0.0875, -4.5269, -6.9783, -7.6658, -7.169, -0.827, -0.4055, 1.2113, -0.8506, 3.7382, 2.7167, 3.1448, 2.6794, 12.6983, 13.2145, 19.7906, 25.7157, 19.8266, 8.9239, 11.4363, 6.8292, 5.4883, -1.0249, -3.0147, -3.7091, -7.1405, -5.3206, -8.321, -4.7627, -5.3374, -5.4978, -5.0668, -8.2324, -11.2902, -4.8537, -6.2617, -8.8573, -7.2674, -12.3414, -6.0653, -5.8881, -1.0608, 0.0934, 3.2111, 5.5601, 7.3129, 11.2183, 8.23, 4.4538, 6.197, 5.5673, 5.3446, 6.1946, 6.8484, 4.6502, 38.5638, 30.8989, 41.7964, 53.5512, 20.0834, 6.3, -3.2334, -11.1757, -17.0096, -22.1115, -27.7147, -27.8187, -27.8448, -28.5776, -27.4693, -28.6978, -23.6801, -12.9071, -14.5898, -20.6155, -5.2203, 6.7562, 6.8611, 8.7104, 7.6229, 2.2906, -1.4408, -0.431, 17.2407, -2.1625, -3.4629, 7.7411, 4.7166, -5.4801, 9.0883, 24.3267, 0.7758, 3.4605, 11.1449, 14.7408, 15.1103, 31.2304, 43.4467, 65.8843, 111.1166, 99.2205, 126.2145, 86.6271, 21.906, 20.1796, -13.5157, 16.9663, 11.9493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1226648.2583, -1307635.0632, -1744617.3413, -1503725.9522, -1120296.9282, -354218.5954, -336440.5834, 2040.3836, 92744.4607, 203518.8285, 13701.8297, -53473.7977, -544895.3583, -742733.8849, -619249.0538, -550101.4251, -471804.2253, -268417.5793, 22169.38, 345201.1967, -41531.556, -574845.3592, -1142709.1246, -1066423.7144, -1254307.5693, -1143299.0954, -455147.4654, -935005.3113, -721042.6767, -620611.3327, -1311706.3229, -1046043.8246, -1069133.1492, -1289549.0411, -1275996.8215, -1129598.6251, -639401.4475, -294684.0923, 501677.1178, 400436.2487, -145100.9186, -448154.7632, -601011.3973, -90314.705, 393892.7481, 533435.4944, 558419.7955, 443757.5828, 594351.6461, 568217.0964, 553541.6736, 433271.8111, 1946351.4126, 885676.8083, -396882.8222, 2605136.6011, -2445780.2846, -8014776.8483, -8934673.8456, -10060379.3154, -10813093.119, -11113074.523, -10662810.7387, -9690144.8084, -8724944.9452, -7639626.8708, -6581602.6025, -5354620.7133, -4069572.2812, -3272034.4923, -2871623.6212, -2565971.353, -2009282.2779, -1044677.9732, -755634.6539, -751829.1393, -429431.012, 384915.5791, 1186132.7682, 1503898.5649, 1544373.1593, 1580293.1523, 1635016.3883, 1642803.3024, 1654086.5791, 1869892.1427, 1184767.8994, 606205.0282, 437674.7446, 188151.2428, -21176.4698, 21717.4443, 145175.992, 139626.2615, 7690665.0106, 10080574.6547, 10992515.9337, 17538153.5994, 14056666.2917, 9142992.8645, 4136725.0598, -1510060.8386, -5028883.5738, -7221910.6513, -8394879.9476, -8509854.6547, -8237201.7839, -7727722.2766, -7850258.4578, -7237597.6008, -5901775.8274, -3235182.8448, -9578636.7774, -12159470.1831, -9931633.6845, -4764756.4398, -2655151.2782, -4148212.5851, -5611258.7037, -6680602.6833, -7081137.6722, -6561269.6469, -3557676.8812, -3160687.184, -2322937.4631, -1064791.045, 789412.1427, 350294.1631, 1828183.0568, 7504077.6908, 4341569.9778, 3107536.3959, 1727403.8968, 1801610.1068, 3310274.8639, 6816061.4276, 13682276.1666, 28286549.1355, 38680842.8378, 38935192.9113, 37635218.201, 33682026.8921, 21671039.0938, 11043754.1266, 4073159.7439, 4072472.764, -3211003.0245], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 61.7, 60.68, 59.77, 60.2, 53.27, 48.83, 56.19, 61.43, 53.7, 63.69, 73.54, 78.5, 78.01, 79.84, 79.85, 71.45, 69.3, 69.35, 67.4, 70.87, 74.79, 66.98, 65.53, 65.65, 56.9, 53.51, 50.28, 43.55, 43.35, 45.26, 50.45, 47.07, 54.23, 43.02, 27.91, 31.38, 32.14, 26.53, 33.52, 38.53, 40.32, 41.07, 39.34, 44.29, 42.57, 37.6, 55.08, 80.45, 90.54, 93.83, 96.72, 87.32, 81.58, 76.72, 73.84, 72.39, 71.04, 71.23, 70.63, 71.36, 69.05, 65.01, 56.14, 49.32, 12.96, 17.3, 20.91, 37.34, 49.39, 55.65, 59.63, 47.96, 54.14, 48.56, 54.36, 53.9, 58.91, 57.84, 57.54, 64.56, 74.62, 65.24, 60.87, 65.35, 67.48, 77.47, 76.24, 76.43, 93.86, 95.38, 96.12, 97.41, 70.93, 66.07, 61.89, 57.03, 55.35, 53.97, 52.24, 51.93, 51.0, 50.57, 42.3, 35.77, 31.07, 11.86, 45.34, 48.05, 56.78, 75.73, 82.64, 86.68, 86.22, 84.54, 83.72, 83.79, 84.04, 80.17, 78.38, 78.72, 69.84, 69.53, 69.38, 73.01, 57.66, 50.02, 60.97, 66.68, 63.57, 73.51, 78.77, 84.79, 87.27, 87.69, 89.66, 90.4, 81.21, 74.61, 73.53, 76.98, 77.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4054, -49.7714, -52.9715, 29.251, -1.3998, -65.7257, -79.0488, -30.5826, -75.6544, -69.6247, -72.3548, 63.9996, -65.2013, -40.9811, 62.7481, -16.1409, 96.925, 27.1174, -11.9953, 37.5767, 320.045, 178.15, 349.1128, 51.7561, -5.8558, -0.4497, 250.4024, 22.7386, -68.422, -9.4784, -70.608, -39.0915, -70.5737, 30.4983, -5.688, -61.6074, -65.9544, -28.5436, 178.5864, -67.7567, -61.7402, -71.5521, -32.028, -31.4043, 89.855, -43.7743, 20.8931, 275.5236, 445.1195, 1059.2614, 879.8657, 2979.5598, 438.7265, 739.1013, 1077.5889, 1449.7937, 395.055, 124.7159, 79.9057, 56.6415, 69.2511, -83.8489, -93.6809, -94.5051, -91.6725, -96.5413, -94.0568, -76.2464, -50.6862, -80.4148, -73.7479, -55.7991, 61.3308, 60.4011, -57.2636, -24.9353, -11.3733, -35.3991, -41.7359, -8.4736, 185.8029, 30.3324, -74.9778, -47.0796, -48.2817, -53.3624, -83.4949, -54.5359, -16.7891, 2759.2313, 1276.7947, 1102.4186, 3842.5773, 2833.8963, 279.917, 236.5189, 1363.3757, 937.7425, 845.9048, 1366.8007, 248.4815, 316.7889, 324.2947, -74.738, -76.6773, -78.2823, -77.9194, 16.8517, -51.7905, 4.3767, 114.0072, 194.779, 150.7678, -12.338, 128.693, 29.6471, -19.3774, 6.0165, 226.5351, 68.2869, 33.4156, -85.2603, 7.9474, -12.7789, 38.381, 22.3735, -21.0811, 283.5664, 287.6241, 155.5166, 2226.6684, 497.0546, 361.7661, 629.3155, 24.6546, 202.2919, -100.0, 234.7951, -63.8446, -13.3041, 166.6632, -6.7066], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 22.13, 22.06, 22.12, 20.79, 20.23, 19.87, 19.93, 18.53, 15.16, 14.92, 13.93, 14.34, 15.41, 17.08, 23.35, 30.66, 30.47, 29.92, 32.39, 32.39, 32.71, 32.73, 32.89, 32.91, 32.67, 32.59, 32.88, 32.38, 33.37, 33.53, 33.57, 33.43, 35.6, 34.34, 28.63, 23.62, 24.63, 24.68, 21.98, 21.92, 30.59, 30.93, 33.09, 33.78, 34.96, 39.05, 38.94, 39.5, 38.45, 39.75, 39.86, 39.45, 38.15, 38.26, 38.66, 38.62, 37.84, 37.68, 37.68, 37.92, 31.24, 32.56, 29.1, 27.15, 26.75, 30.21, 32.46, 32.11, 33.21, 31.91, 32.37, 32.41, 32.16, 32.65, 32.41, 32.41, 32.55, 32.57, 32.54, 32.37, 31.83, 30.2, 68.89, 69.25, 70.96, 67.24, 77.97, 79.85, 81.13, 81.93, 82.31, 82.67, 83.25, 82.93, 82.88, 82.67, 82.63, 82.67, 83.19, 85.05, 85.11, 85.59, 61.56, 63.55, 59.92, 55.99, 45.94, 44.41, 43.21, 42.27, 48.46, 55.56, 54.49, 56.78, 56.99, 59.18, 62.73, 67.02, 73.24, 71.43, 71.91, 71.01, 67.87, 70.05, 71.51, 74.31, 82.45, 81.32, 81.49, 85.85, 96.25, 90.68, 95.34, 97.01, 96.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9822, 0.9736, 0.9733, 0.9279, 0.9854, 1.138, 1.2365, 1.3028, 1.512, 1.3211, 1.0909, 1.0478, 1.2155, 0.9768, 1.2897, 1.8328, 0.9849, 1.1155, 1.1139, 0.6573, 0.709, 0.5805, 0.5689, 0.7262, 0.6998, 0.7946, 0.7458, 0.9496, 0.7816, 0.434, 0.2659, 0.2216, 0.1053, 0.5701, 0.5907, 0.5647, 0.3631, 0.6751, 0.5641, 0.5855, 0.5454, 1.2981, 1.3645, 1.6537, 1.7928, 1.4184, 0.8461, 0.9277, 0.6995, 0.6437, 0.3621, 0.2962, 0.4117, 0.2869, 0.3978, 0.2703, 0.4771, 0.493, 0.503, 0.537, 0.4189, 0.2572, 0.599, 0.5001, 0.3349, 0.2611, -0.1876, 0.1312, 0.0856, 0.2891, 0.3472, 0.502, 0.6118, 0.6917, 0.8679, 0.7331, 0.5271, 0.6103, 0.5688, 0.549, 0.5913, 0.6242, 0.4885, 2.2395, 1.7638, 2.0351, 2.3117, 1.098, 0.7358, 0.4853, 0.3268, 0.2162, 0.1145, -0.0116, 0.0125, 0.0392, 0.0378, 0.1085, 0.0834, 0.2691, 0.6265, 0.5678, 0.3857, 0.8291, 1.1196, 1.0307, 0.9578, 0.6974, 0.5159, 0.4056, 0.4408, 0.9398, 0.3873, 0.3711, 0.6816, 0.6029, 0.3466, 0.7391, 1.1716, 0.6247, 0.696, 0.8418, 0.9009, 0.886, 1.2445, 1.4272, 1.7159, 2.4037, 2.1098, 2.2657, 1.6616, 0.8056, 0.7752, 0.4422, 0.7602, 0.7105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2404, 6.8201, 5.9778, 6.2253, 5.1196, 6.9918, 6.7629, 6.3509, 6.2678, 5.7881, 5.5989, 6.1791, 8.0468, 8.9457, 9.5834, 12.5948, 11.7069, 10.9371, 9.9233, 9.242, 8.3805, 9.8182, 17.6161, 16.5944, 15.371, 14.1522, 13.4767, 12.8915, 12.5692, 12.5985, 12.3372, 11.9154, 11.3806, 11.1223, 10.4565, 10.3299, 5.0529, 5.6078, 6.3168, 6.8871, 6.8675, 6.8895, 6.8054, 6.9654, 6.9478, 7.0019, 7.0997, 7.2128, 13.6083, 16.3788, 22.0178, 24.9097, 23.5108, 22.0528, 20.9669, 20.0193, 19.0446, 18.1122, 17.7025, 16.9802, 16.4937, 15.7742, 16.3512, 16.8118, 17.5478, 15.0414, 9.7915, 10.2263, 7.3397, 6.6089, 3.5104, 3.7172, 3.9981, 6.4059, 7.132, 8.0927, 8.438, 8.8292, 8.9985, 9.0632, 9.0834, 10.3487, 10.1304, 10.246, 10.2623, 10.1761, 10.0004, 8.481, 7.6189, 6.4727, 30.822, 29.2642, 32.361, 37.5502, 36.092, 35.1243, 34.3537, 33.6325, 33.2373, 33.0504, 33.1847, 33.3851, 33.6388, 33.8315, 35.6716, 37.3631, 39.0451, 26.71, 20.8323, 15.8038, 15.14, 22.444, 21.9184, 21.1229, 19.9809, 18.9283, 17.9766, 16.8071, 15.1396, 13.6992, 12.7908, 12.2233, 11.6045, 11.0178, 10.7773, 19.9184, 20.0935, 20.0935, 19.5629, 18.6183, 17.3355, 24.5918, 30.6109, 37.3745, 48.9675, 46.4862, 49.6156, 46.3684, 44.1136, 42.417, 40.5558, 38.0385, 35.7162], "mkt_dynamics": [0.18196, 0.075541, -0.109095, -0.157126, 0.016497, 0.146306, 0.532049, 0.938485, 0.91238, 1.025942, 0.990126, 0.65964, 0.507557, 0.191588, 0.003145, 0.082043, 0.172966, 0.044227, 0.044433, -0.086008, -0.132908, 0.022719, 0.062578, 0.168875, 0.314461, 0.639513, 0.83145, 1.202697, 1.582521, 1.605573, 1.564388, 1.468414, 1.324926, 1.083734, 1.164126, 1.355227, 1.222797, 1.218739, 0.990392, 0.482484, 0.078761, -0.351963, -0.781572, -0.9566, -1.014876, -0.910163, -0.82848, -0.656608, -0.499436, -0.575665, -0.662534, -0.933836, -1.096924, -1.030357, -0.92864, -0.801031, -0.809372, -0.732089, -0.681458, -0.664619, -0.533769, -0.029848, 0.555689, 1.210362, 1.800226, 1.851076, 1.648605, 1.345024, 0.962682, 0.548793, 0.230684, -0.100707, -0.342713, -0.581279, -0.695261, -0.790983, -0.848024, -0.864626, -0.890328, -0.851286, -0.844025, -0.86318, -0.644255, -0.509096, -0.419552, -0.323354, -0.543551, -0.659723, -0.763994, -0.798569, -0.77357, -0.713094, -0.542474, -0.281056, 0.199316, 0.622674, 0.726525, 0.734333, 0.556846, 0.377653, 0.479594, 0.573612, 0.571642, 0.959507, 1.267951, 1.53512, 1.933554, 1.750351, 1.398, 0.980968, 0.472079, 0.029102, -0.266804, -0.496772, -0.728238, -0.834384, -0.881862, -0.931067, -0.958501, -0.983198, -0.940141, -0.714652, -0.625521, -0.254919, 0.253803, 0.53687, 0.930347, 0.953663, 0.702556, 0.471537, 0.264629, 0.271816, 0.202403, 0.093748, 0.085387, -0.103417, -0.266312, -0.224266, 0.079229, 0.220217, 0.460442, 0.787318, 0.784514, 0.957769, 1.358916, 1.563021, 1.760308, 1.912734, 1.796331, 1.694672, 1.487645, 1.197429, 0.892098, 0.467751, 0.221477, 0.052586], "market_activity_top_line": [57.562044, 58.658, 59.291219, 59.9975, 61.714498, 63.967296, 65.075431, 66.000905, 65.513811, 66.670654, 66.932468, 66.652389, 66.487999, 66.792432, 67.462183, 68.131933, 69.081759, 69.30095, 70.445614, 70.883996, 71.480685, 72.022576, 72.558378, 72.789747, 73.343811, 74.561539, 76.059344, 77.660656, 80.090024, 81.380818, 81.539122, 81.45997, 82.135813, 81.867914, 83.396161, 88.133128, 88.449738, 89.344767, 90.075404, 88.139214, 87.33939, 86.78311, 86.162069, 85.992693, 85.710401, 85.828576, 86.349152, 87.737363, 88.105386, 86.847138, 86.065099, 85.540531, 84.780101, 84.810672, 84.865239, 84.878252, 84.688984, 84.783162, 84.771123, 84.781614, 84.823653, 89.063557, 93.54611, 100.071988, 107.140627, 110.499348, 108.519875, 107.210868, 104.35253, 103.955475, 102.172207, 99.925706, 98.189458, 97.449871, 97.202664, 96.645309, 96.437784, 96.201068, 95.946107, 95.71076, 95.219996, 94.901256, 95.029582, 95.003011, 94.746565, 94.366943, 93.255471, 92.523828, 91.687341, 91.092674, 90.553623, 90.209429, 90.03105, 90.391724, 93.14383, 94.42091, 93.807912, 93.616349, 93.086361, 92.83791, 92.999867, 93.174016, 92.844878, 106.866058, 116.080187, 128.595576, 143.799211, 143.525964, 136.576205, 127.912973, 124.926215, 120.818171, 115.72816, 111.962598, 110.151484, 108.358101, 106.479983, 104.710936, 103.531402, 102.913068, 102.990995, 102.93609, 102.472102, 102.951454, 110.143705, 115.200989, 118.681977, 118.255062, 114.708395, 111.648352, 110.591517, 112.830574, 111.200541, 109.257039, 109.615289, 110.209385, 109.089558, 110.701977, 120.488151, 120.619509, 121.86741, 125.282717, 128.50099, 130.898274, 140.914326, 154.148645, 173.294077, 209.319015, 235.853333, 267.346418, 276.942221, 259.128888, 241.144444, 231.570707, 229.503569, 225.938788], "market_activity_min_gap": [6.714666, 6.615945, 6.459533, 6.399182, 6.383788, 6.479218, 6.557707, 6.599959, 6.542048, 6.644084, 6.583853, 6.357938, 6.046985, 5.804328, 5.496831, 5.147855, 4.808204, 4.502514, 4.406195, 4.350073, 4.538937, 4.716175, 4.713622, 4.642786, 4.581456, 4.555799, 4.439494, 4.602521, 4.808901, 4.787289, 4.628912, 4.576459, 4.573247, 4.433693, 4.601007, 5.261753, 5.36561, 5.547651, 5.550865, 5.493235, 5.354204, 5.029631, 4.670334, 4.417432, 4.191036, 3.981127, 3.763562, 3.565364, 3.393536, 2.977434, 2.048172, -0.46754, -3.343684, -2.960612, -2.107042, -1.420449, -2.09928, -1.818605, -1.562694, -1.215672, -1.087218, -0.3098, 0.209497, 0.871845, 1.871888, 3.014327, 3.364946, 3.884696, 4.249773, 4.318972, 4.186947, 3.91502, 2.679507, 0.74903, 0.171563, -0.805817, -0.277936, 0.280224, 0.293131, 0.222582, -0.198037, -1.423841, -1.170723, -1.288687, -2.420415, -3.822557, -8.621968, -10.614713, -12.345638, -12.034375, -11.088568, -8.987932, -7.841664, -6.009561, -3.547909, -2.42134, -1.948301, -1.239131, -0.722725, -0.251715, -0.101022, 0.012461, 0.121743, 1.61558, 2.815908, 4.338697, 6.378651, 7.254045, 7.694062, 7.842375, 7.693278, 7.263628, 1.356997, -4.106922, -7.739186, -10.016855, -11.916138, -12.538674, -13.305511, -12.309421, -10.080296, -8.797673, -8.346301, -5.700271, -3.674766, -3.120075, -2.642592, -2.388002, -2.415099, -2.620344, -2.70479, -2.339828, -3.056437, -2.523287, -1.768508, -0.519924, 1.132129, 2.365523, 3.871471, 4.423733, 4.861494, 5.331914, 5.71522, 5.84941, 6.4605, 7.358747, 8.705843, 11.260272, 13.202135, 15.616402, 17.146084, 17.210802, 16.980704, 16.465359, 16.704224, 16.757555], "market_activity": [null, null, null, null, 54.34575, 59.365725, 63.380337, 65.853369, 59.158059, 53.19533, 47.142065, 39.526432, 34.998366, 29.957333, 28.036792, 29.000146, 32.185548, 32.782899, 34.651849, 34.699325, 33.988587, 34.402769, 33.034584, 31.308767, 30.177759, 31.673629, 35.25759, 41.10712, 49.918485, 54.637342, 52.975496, 47.425398, 40.740524, 33.014062, 32.651831, 46.192966, 51.563433, 56.494991, 56.820796, 41.476348, 30.085824, 20.442412, 11.844031, 9.551415, 8.288283, 8.251891, 10.216746, 14.755048, 18.001874, 15.226512, 10.253631, 3.494365, -2.889492, -4.237671, -3.759786, -2.824718, -1.638959, -1.053704, -0.883627, -0.803214, -0.336832, 11.265459, 29.47748, 53.19844, 71.206495, 83.048697, 86.301724, 72.119537, 46.513668, 27.538359, 16.062505, 7.653102, 1.360851, -2.719974, -3.598437, -2.211494, 0.380853, 2.090302, 2.472176, 2.564863, 1.288631, -0.092684, -0.615942, -0.867946, -1.046023, -1.585937, -3.892343, -6.205472, -8.329236, -9.767318, -9.592259, -8.886479, -7.44819, -5.109495, 2.454778, 10.901314, 14.118557, 14.942003, 9.414952, 4.119001, 2.9048, 2.991925, 3.101413, 39.592081, 66.915366, 83.457683, 91.728841, 95.864421, 97.93221, 73.137055, 49.102828, 32.940339, 20.233544, 10.593122, 4.156861, -0.711619, -5.19036, -9.214355, -12.471202, -13.475551, -11.700401, -8.681075, -6.122138, -3.186394, 13.905378, 33.790114, 51.895682, 58.452341, 41.497321, 18.792335, 1.780518, -3.584416, -5.584108, -5.853004, -3.304877, -2.782564, -0.958232, 6.863884, 32.184842, 44.040396, 54.070648, 63.340999, 59.241075, 60.610112, 78.393431, 89.196716, 94.598358, 97.299179, 98.649589, 99.324795, 99.662397, 99.831199, 78.419399, 54.960375, 43.230862, 37.366106], "market_activity_raw": [null, null, null, null, 54.34575, 64.3857, 67.39495, 68.3264, 52.46275, 47.2326, 41.0888, 31.9108, 30.4703, 24.9163, 26.11625, 29.9635, 35.37095, 33.38025, 36.5208, 34.7468, 33.27785, 34.81695, 31.6664, 29.58295, 29.04675, 33.1695, 38.84155, 46.95665, 58.72985, 59.3562, 51.31365, 41.8753, 34.05565, 25.2876, 32.2896, 59.7341, 56.9339, 61.42655, 57.1466, 26.1319, 18.6953, 10.799, 3.24565, 7.2588, 7.02515, 8.2155, 12.1816, 19.29335, 21.2487, 12.45115, 5.28075, -3.2649, -9.27335, -5.58585, -3.2819, -1.88965, -0.4532, -0.46845, -0.71355, -0.7228, 0.12955, 22.86775, 47.6895, 76.9194, 89.21455, 94.8909, 89.55475, 57.93735, 20.9078, 8.56305, 4.58665, -0.7563, -4.9314, -6.8008, -4.4769, -0.82455, 2.9732, 3.79975, 2.85405, 2.65755, 0.0124, -1.474, -1.1392, -1.11995, -1.2241, -2.12585, -6.19875, -8.5186, -10.453, -11.2054, -9.4172, -8.1807, -6.0099, -2.7708, 10.01905, 19.34785, 17.3358, 15.76545, 3.8879, -1.17695, 1.6906, 3.07905, 3.2109, 76.08275, 94.23865, 100.0, 100.0, 100.0, 100.0, 48.3419, 25.0686, 16.77785, 7.52675, 0.9527, -2.2794, -5.5801, -9.6691, -13.23835, -15.72805, -14.4799, -9.92525, -5.66175, -3.5632, -0.25065, 30.99715, 53.67485, 70.00125, 65.009, 24.5423, -3.91265, -15.2313, -8.94935, -7.5838, -6.1219, -0.75675, -2.26025, 0.8661, 14.686, 57.5058, 55.89595, 64.1009, 72.61135, 55.14115, 61.97915, 96.17675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.0076, 31.50135, 31.50135, 31.50135], "market_activity_distance": [15.476636, 16.046971, 15.741347, 15.727134, 17.300886, 19.639744, 20.079809, 20.160819, 18.0735, 18.507982, 17.498254, 15.677777, 14.045094, 13.240396, 12.858815, 12.524597, 12.60925, 11.773599, 12.349033, 12.035008, 12.198859, 12.263492, 12.126774, 11.521327, 11.369143, 12.050507, 12.927136, 14.169347, 16.314434, 16.743817, 15.667642, 14.462931, 14.181726, 12.735813, 13.691636, 18.569792, 17.904393, 17.891862, 17.473298, 14.200061, 12.299968, 10.743738, 9.145602, 8.084906, 6.989102, 6.336515, 6.256085, 7.046017, 6.809147, 4.755497, 3.430764, 2.477956, 1.368345, 0.945642, 0.5835, 0.287595, -0.063914, -0.199679, -0.25365, -0.346002, -0.45007, 3.859955, 8.350902, 14.640079, 21.326773, 24.413833, 21.511765, 19.390301, 15.791408, 14.717448, 12.431244, 9.649153, 7.351201, 6.361852, 5.82802, 5.128452, 4.647592, 4.243457, 3.748236, 3.088032, 2.151957, 1.493671, 1.00324, 0.647125, 0.178915, -0.367098, -1.394344, -2.065471, -2.839238, -3.469404, -4.086066, -4.175191, -4.035964, -3.067651, 0.589595, 2.591321, 2.301452, 2.513722, 2.219262, 2.208019, 2.382725, 2.477193, 2.186957, 15.707968, 24.059099, 34.727058, 47.002189, 44.815979, 36.580559, 27.192408, 23.693982, 19.185064, 14.153857, 10.578586, 8.820811, 7.025723, 4.801941, 2.860805, 1.506797, 0.661682, 0.168556, -0.301488, -0.90063, -0.999966, 5.059598, 8.949659, 11.19704, 10.102544, 6.306929, 3.110971, 1.776946, 2.925498, 1.07058, 0.309163, 1.088011, 2.717274, 3.695958, 5.740275, 14.423827, 14.352429, 14.962825, 17.114351, 18.690852, 19.230654, 25.754647, 34.133448, 45.894387, 67.736841, 80.302761, 93.671936, 92.68756, 75.827031, 59.425232, 50.731889, 46.452053, 41.459077], "market_activity_roc": [null, null, null, null, 7.213875, 9.051273, 9.755596, 10.006092, 6.156273, 4.226156, 2.853668, 0.987083, 1.486996, 0.182656, 0.791417, 2.219791, 3.901095, 3.755692, 4.422375, 4.039314, 3.47259, 3.927256, 2.999142, 2.688549, 2.606475, 3.525232, 4.825033, 6.691752, 9.198067, 9.14584, 7.204609, 4.892199, 2.554362, 0.598539, 2.277482, 8.191948, 7.687177, 9.132825, 8.009053, 0.006905, -1.255343, -2.86716, -4.34451, -2.435376, -1.865125, -1.099908, 0.217129, 2.028858, 2.794276, 1.18674, -0.328959, -2.503873, -3.774213, -2.344886, -1.394131, -0.774228, -0.107475, -0.032437, -0.110901, -0.113855, 0.159016, 5.048638, 10.351387, 18.035012, 26.309848, 24.067971, 16.006828, 7.133745, -2.602278, -5.922092, -5.849314, -6.795171, -5.906011, -6.258068, -4.863889, -3.282836, -1.783974, -1.281482, -1.292719, -0.966988, -1.262771, -1.351141, -0.95525, -0.739466, -0.497197, -0.56302, -1.866904, -2.609584, -3.22885, -3.46972, -2.897254, -2.501409, -1.806455, -0.769491, 2.860412, 4.66856, 4.195066, 3.56739, -0.061699, -1.676535, -0.861383, -0.472495, -0.259418, 15.110366, 24.817584, 38.016565, 54.881146, 34.304537, 17.656775, -0.530814, -13.124548, -15.821383, -15.264771, -12.469709, -11.826766, -10.313076, -7.991294, -6.476861, -6.00998, -5.025035, -3.276661, -1.694996, -1.023168, 0.037299, 6.944986, 11.915062, 15.818818, 14.864878, 4.144304, -3.08386, -6.816924, -4.587108, -3.058062, -2.141826, -0.882733, -2.323119, -1.898357, 1.322513, 9.919111, 9.445769, 11.713176, 13.171165, 6.650313, 8.521644, 15.629212, 23.040631, 34.858165, 59.909683, 67.373566, 73.434167, 59.810552, 23.796153, 2.24339, -13.381781, -17.12944, -12.808337], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.1613, -2.2868, 1.4674, -1.4583, -0.2932, 0.2313, 0.7118, 0.3395, 1.6203, 4.1689, 5.2424, 5.8174, 7.8411, 2.8349, -2.6044, -2.1531, 0.9246, -5.118, 0.4784, 6.8193, -10.8773, -7.2343, -5.7237, -13.1246, -10.4733, -11.2349, -9.8495, -5.9709, -5.4348, -3.0375, -3.2305, 0.5716, -2.4773, -8.7943, -10.7764, -10.4489, -12.1497, -1.9758, -1.2617, -1.5094, -5.3382, 1.0849, -1.0877, -0.4487, -1.1255, 11.7299, 12.7832, 15.9928, 16.6077, 8.084, -4.1305, -1.8118, -5.5135, -5.6451, -10.153, -10.1513, -6.9171, -8.3868, -5.4399, -7.2019, -2.593, -1.9873, -1.5316, -0.6428, -3.0184, -6.0219, 1.4803, -0.6671, -3.9148, -5.0828, -13.1671, -5.1715, -5.7386, -1.2295, -0.1989, 2.8783, 4.6872, 5.7696, 8.5363, 5.1101, 0.3208, 1.9853, 0.9753, 0.5073, 1.4363, 2.1548, -1.2352, 24.0628, 14.9178, 17.6088, 18.8576, -1.7181, -6.3163, -8.7762, -9.868, -10.2683, -10.5285, -11.118, -9.7396, -8.5103, -7.8436, -6.2345, -6.1832, -2.2908, 3.9686, 2.6422, -0.8735, 6.5577, 10.32, 8.658, 6.8969, 1.2453, -2.162, -3.9364, -2.8656, 6.2178, -4.0579, -3.9415, 1.758, 0.3536, -4.1482, 2.7836, 9.3198, -0.6155, 0.7145, 3.1933, 4.2322, 3.9625, 9.4315, 11.918, 14.9656, 19.4528, 16.3218, 16.9016, 3.91, -10.348, -8.8296, -13.0776, -6.6193, -6.1874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636907, 0.660185, 0.678834, 0.697645, 0.700465, 0.728593, 0.798923, 0.847431, 0.873704, 0.91902, 0.750457, 0.613966, 0.531596, 0.524701, 0.4299, 0.434377, 0.492121, 0.427837, 0.410969, 0.393586, 0.300997, 0.246086, 0.179324, 0.122621, 0.114543, 0.095229, 0.090483, 0.066828, 0.102704, 0.100901, 0.012071, -0.076019, -0.139573, -0.186814, -0.160116, -0.130689, -0.109963, -0.14269, -0.083067, -0.074478, -0.063822, -0.066668, 0.132375, 0.314517, 0.499318, 0.647847, 0.726549, 0.663586, 0.627478, 0.554004, 0.4854, 0.377327, 0.282022, 0.21698, 0.117313, 0.053082, -0.056586, -0.109228, -0.144994, -0.172164, -0.186894, -0.221162, -0.265797, -0.230266, -0.220612, -0.250225, -0.277798, -0.313028, -0.334866, -0.348116, -0.349444, -0.337115, -0.279063, -0.203003, -0.125562, -0.017216, 0.039623, 0.023017, 0.034377, 0.036902, 0.036473, 0.04808, 0.06563, 0.044366, 0.360486, 0.572754, 0.721281, 0.828183, 0.786742, 0.717757, 0.594797, 0.451588, 0.309176, 0.202649, 0.118029, 0.052412, 0.004127, -0.05468, -0.121175, -0.170573, -0.200478, -0.186019, -0.149506, -0.148948, -0.061031, 0.088109, 0.207299, 0.303187, 0.310104, 0.264787, 0.196894, 0.146294, 0.20394, 0.118587, 0.04849, 0.056956, 0.038127, -0.047517, 0.002478, 0.195043, 0.193054, 0.213907, 0.279207, 0.347616, 0.393712, 0.531481, 0.652811, 0.754906, 0.820137, 0.839779, 0.846871, 0.80554, 0.682355, 0.6031, 0.44647, 0.340363, 0.222834], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4117, 0.419, 0.4382, 0.4496, 0.4555, 0.457, 0.4575, 0.4605, 0.465, 0.47, 0.493, 0.5115, 0.5335, 0.567, 0.5995, 0.631, 0.6495, 0.6655, 0.682, 0.7, 0.712, 0.726, 0.732, 0.7325, 0.74, 0.7505, 0.7665, 0.7775, 0.781, 0.7815, 0.7805, 0.776, 0.771, 0.7595, 0.7415, 0.7235, 0.704, 0.6865, 0.6725, 0.6725, 0.675, 0.668, 0.6425, 0.6085, 0.5795, 0.559, 0.5475, 0.5365, 0.52, 0.495, 0.468, 0.457, 0.467, 0.504, 0.55, 0.592, 0.6345, 0.6705, 0.7055, 0.7305, 0.7495, 0.7635, 0.7585, 0.729, 0.682, 0.625, 0.561, 0.498, 0.442, 0.3935, 0.3525, 0.3155, 0.292, 0.278, 0.284, 0.3035, 0.322, 0.334, 0.335, 0.327, 0.3145, 0.302, 0.2965, 0.2985, 0.2935, 0.284, 0.2865, 0.315, 0.35, 0.3885, 0.4255, 0.458, 0.4915, 0.5155, 0.5265, 0.5505, 0.5795, 0.6055, 0.642, 0.6795, 0.719, 0.748, 0.763, 0.769, 0.774, 0.751, 0.7015, 0.6255, 0.533, 0.437, 0.3405, 0.259, 0.1945, 0.1475, 0.1095, 0.0985, 0.114, 0.155, 0.212, 0.263, 0.303, 0.332, 0.3505, 0.39, 0.4325, 0.4505, 0.4485, 0.43, 0.397, 0.392, 0.4225, 0.4665, 0.519, 0.5565, 0.5975, 0.654, 0.7145, 0.778, 0.848, 0.9, 0.9295, 0.9545, 0.976, 0.9855, 0.9865, 0.97, 0.9465, 0.923], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.660768, 28.565564, 26.479771, 24.941247, 31.37656, 33.558983, 34.111542, 33.799443, 25.454205, 32.843296, 31.013425, 29.14351, 25.770311, 25.89529, 24.300276, 22.637342, 22.53083, 19.615931, 22.31809, 19.977982, 18.291966, 20.80554, 20.56405, 18.308093, 17.066659, 19.66858, 21.027499, 18.879813, 21.705897, 18.616543, 10.522196, 10.572865, 10.533296, 6.795842, 12.235107, 22.266264, 15.471525, 14.974558, 13.879584, 3.670087, 1.779708, -1.989306, -0.483393, -0.947031, -4.247432, -5.868442, -5.557515, -4.56551, -8.072227, -8.729194, -8.455287, -7.563032, -9.798009, -6.262603, -5.095216, -5.945915, -5.57819, -1.848421, -5.125919, -7.31428, -5.6608, 5.423325, 6.742442, 16.688656, 26.201996, 16.65456, 9.226305, 11.232885, 9.477122, 3.930909, -1.836614, -1.473187, -2.403546, -3.800172, -2.033155, -5.519435, -2.897322, -2.288939, -0.584857, -2.173949, -1.447485, -2.722489, 6.807462, 3.580393, 2.75867, 2.168788, -2.523692, 5.615834, 1.105428, 1.144772, 1.708172, 0.848854, 4.261097, 7.603594, 10.336717, 5.842608, 1.546678, 0.837444, 0.101348, -1.209783, -3.112419, -2.395195, -5.171091, 35.854595, 26.500557, 45.290336, 58.559877, 25.266965, 9.250961, 0.630882, -5.263341, -13.684111, -19.272391, -23.935598, -24.466441, -25.990992, -24.776672, -22.704045, -21.065182, -19.679432, -10.899009, -12.581518, -15.935753, -5.848475, 1.297457, -2.275032, -6.448097, -13.913887, -18.426023, -20.448281, -23.704193, -14.752599, -23.884232, -23.838476, -15.032821, -15.440145, -21.211356, -16.343863, -4.522393, -23.34678, -20.373108, -19.96202, -15.69524, -16.918828, -8.33278, 1.456, 20.316766, 49.996758, 54.079934, 67.418755, 51.51816, 23.770075, 21.035966, 4.846147, 20.208669, 15.249871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [57.172371, 60.642899, 60.551567, 60.916882, 64.387413, 67.492622, 66.122681, 66.670654, 63.656769, 69.136559, 67.401299, 65.757355, 66.031357, 67.309967, 69.136559, 69.136559, 70.323837, 69.045227, 72.424423, 71.328468, 72.241768, 72.698418, 73.155067, 73.063736, 74.159683, 76.716919, 78.452179, 79.913452, 83.749298, 82.470688, 80.73542, 80.826752, 83.56665, 81.466064, 86.397858, 96.809448, 86.763184, 89.68573, 90.416367, 84.205948, 85.210587, 83.475319, 83.383987, 85.849884, 85.667221, 87.219833, 86.854507, 89.959717, 88.214302, 83.808372, 81.413849, 80.551819, 78.061516, 84.478844, 84.861969, 84.574623, 81.701202, 86.202904, 84.766182, 85.149307, 84.670403, 97.217712, 101.048958, 110.148148, 116.852821, 112.063774, 101.527863, 104.401291, 100.091148, 99.133339, 92.90757, 91.18351, 93.386475, 90.513046, 92.524445, 89.651009, 93.578033, 93.865379, 94.056938, 94.727409, 92.524445, 89.267891, 95.49366, 93.67382, 90.417267, 88.693207, 77.486832, 83.233688, 81.509628, 85.149307, 86.011337, 89.076332, 91.375076, 93.194916, 97.217712, 95.206314, 91.375076, 93.099129, 92.428665, 92.141319, 93.003349, 93.769608, 91.470856, 135.530121, 128.825439, 146.06604, 164.743317, 132.507416, 120.685188, 111.81852, 105.414818, 100.488892, 95.760002, 89.848885, 89.553337, 89.356293, 88.174072, 89.159264, 87.385925, 92.410378, 103.44445, 101.966667, 96.055557, 110.833336, 122.655556, 122.162964, 121.17778, 113.296295, 107.385185, 103.44445, 104.429634, 122.655556, 103.44445, 102.459259, 114.281487, 111.81852, 101.966667, 117.237038, 138.911118, 117.237038, 121.17778, 129.551849, 134.477783, 135.462967, 157.629639, 175.362961, 203.933334, 269.448151, 267.970367, 309.348145, 274.0, 211.5, 212.5, 182.0, 215.0, 212.5], "trend_signal": [0.35, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 0.8, 0.8, 0.55, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.4, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.2, 0.2, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 1.0, 0.55, 0.55, 0.75, 1.0, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.870851, 0.863119, 0.851679, 0.872798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8550000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.875, 0.8300000000000001, 0.825, 0.805, 0.785, 0.74, 0.76, 0.755, 0.73, 0.7050000000000001, 0.7050000000000001, 0.725, 0.705, 0.6799999999999999, 0.62, 0.5850000000000001, 0.525, 0.49000000000000005, 0.43500000000000005, 0.42000000000000004, 0.43000000000000005, 0.45500000000000007, 0.5, 0.545, 0.625, 0.685, 0.725, 0.765, 0.825, 0.865, 0.8550000000000001, 0.835, 0.79, 0.77, 0.725, 0.7, 0.675, 0.6500000000000001, 0.5900000000000001, 0.53, 0.515, 0.475, 0.44000000000000006, 0.38, 0.325, 0.29000000000000004, 0.23500000000000004, 0.18, 0.16, 0.13999999999999999, 0.1, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.125, 0.125, 0.14500000000000002, 0.2, 0.255, 0.335, 0.43499999999999994, 0.5349999999999999, 0.615, 0.695, 0.7300000000000001, 0.8099999999999999, 0.89, 0.9149999999999998, 0.9400000000000001, 0.915, 0.8699999999999999, 0.825, 0.78, 0.735, 0.67, 0.605, 0.525, 0.445, 0.36500000000000005, 0.32999999999999996, 0.29500000000000004, 0.24, 0.185, 0.19499999999999998, 0.225, 0.23499999999999996, 0.26, 0.34, 0.42000000000000004, 0.48, 0.5599999999999999, 0.6599999999999999, 0.7150000000000001, 0.75, 0.74, 0.75, 0.78, 0.8, 0.795, 0.77, 0.7699999999999999, 0.75, 0.775, 0.775, 0.82, 0.865, 0.8699999999999999, 0.85, 0.8550000000000001, 0.8799999999999999, 0.8799999999999999, 0.852824, 0.858648, 0.861877, 0.863251], "avg_distance": [-44.22336295662121, -40.83756003784978, -40.92666237391426, -40.570265712290734, -37.18445986675751, -34.15505751195867, -35.49155450502273, -34.956959024793804, -37.89726684822627, -32.55125351070111, -34.244151067737775, -35.84796189810617, -35.580649036389104, -34.33325340380226, -32.55125351070111, -32.55125351070111, -31.392960214178768, -32.64035584676561, -29.34365526405866, -30.412855004801898, -29.521851155902272, -29.076349231452447, -28.630848282589895, -28.719949643067118, -27.650757707022006, -25.155950832452085, -23.463053275415426, -22.03745394628686, -18.295251439130112, -19.542647071716953, -21.235552433451723, -21.14645009738723, -18.47344050186286, -20.522745451982953, -15.711350033193817, -5.553935423355919, -15.354942640110378, -12.50374398185324, -11.79094382949534, -17.849749514680283, -16.869636500605306, -18.562541862340087, -18.651644198404576, -16.245946489010006, -16.42415018555173, -14.909441691247824, -15.265849084331265, -12.236445753945153, -13.939250399655382, -18.23761959705204, -20.573685741012078, -21.41467123084779, -23.844179123025942, -17.583515652478045, -17.209743781669243, -17.490074879847185, -20.293347813723287, -15.901544672806619, -17.303192358998214, -16.92942048818943, -17.396633131629077, -5.155638264298476, -1.4179234585595915, 7.459130425015436, 14.000124018154011, 9.327990754646667, -0.950709839532681, 1.8525699234542707, -2.3523506966134122, -3.2867769590799707, -9.360557908778896, -11.04252888845032, -8.893344289751987, -11.696625028326201, -9.734329779587698, -12.53761734727276, -8.70646274449028, -8.426131646312337, -8.239249125463369, -7.58514615647664, -9.734329779587698, -12.911382388970699, -6.837601439271775, -8.613014167161309, -11.79006580095706, -13.472036780628471, -24.404833514683695, -18.798273988709806, -20.480244968381218, -16.92942048818943, -16.088434998353716, -13.098264909819681, -10.855639538490488, -9.080226810600955, -5.155638264298476, -7.1179325374497155, -10.855639538490488, -9.173675387929928, -9.82777152780582, -10.108102625983763, -9.267117136148052, -8.519564614245072, -10.76219779027238, 32.22146003813994, 25.68045766471596, 42.50016843701738, 60.72148201849622, 29.272547535032338, 17.738932457216684, 9.088724075616751, 2.8413539571383795, -1.9643167155811787, -6.577761576002726, -12.344572041672349, -12.632904906595796, -12.825138523591948, -13.978498275316435, -13.017357506779122, -14.747404451270333, -9.845612092116374, 0.9190880294599942, -0.5226182454096552, -6.289421881968426, 8.127591111777551, 19.66119838489508, 19.18063190297548, 18.21949893913628, 10.530422545788275, 4.763618909229517, 0.9190880294599942, 1.8802209932991798, 19.66119838489508, 0.9190880294599942, -0.042051763490055426, 11.491563314325587, 9.088724075616751, -0.5226182454096552, 14.37496123025591, 35.51991765351068, 14.37496123025591, 18.21949893913628, 26.389134009705778, 31.194812487123446, 32.15594545096265, 53.78146835613703, 71.08187146111521, 98.9547635091807, 162.87018462705566, 161.42847737659878, 201.79611063720824, 167.31091054253795, 106.33670649542617, 107.31229376017997, 77.55688218518942, 109.75126192206443, 107.31229376017997], "avg_trend_signal": 0.6673618397435898, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8861466666666667, "display_momentum_threshold": 0.8861466666666667, "display_price_threshold": 287.83421890783, "reversal_price_threshold": 292.33399702500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 324.81555225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.563)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.852824", "trend_signal": "0.870851", "avg_distance": "229.363295", "display_price_threshold": "288.493955", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.858648", "trend_signal": "0.863119", "avg_distance": "182.089975", "display_price_threshold": "288.493955", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.861877", "trend_signal": "0.851679", "avg_distance": "233.238157", "display_price_threshold": "288.493955", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.863251", "trend_signal": "0.872798", "avg_distance": "229.363295", "display_price_threshold": "288.493955", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71674753-254d-4397-9dbb-dbae500efd08/", "share_image": "https://sharemaestro.com/terminal/71674753-254d-4397-9dbb-dbae500efd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}