{"ticker": {"uuid": "716814de-fb49-495a-bf64-698dcf595c3f", "symbol": "GFM", "name": "Griffin Mining Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFM fell 0.34%, moving from 298.00 to 297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "297.00"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 318.0, "low": 295.0, "close": 297.0, "volume": 107702}, "trend_line": 296.0, "activity_lines": {"activity_5": 309.8, "activity_10": 313.090909, "activity_20": 307.707143, "activity_30": 304.970968}, "trend_signal": 1, "fair_value": 172.739744, "relative_strength": 12.214842, "rate_of_change": 0.6346329336294594, "market_dynamics": -0.033688, "expectation": {"probability": 48.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.199997, "close": 81.400002, "volume": 84160}, "trend_line": 83.256668, "activity_lines": {"activity_5": 80.893333, "activity_10": 82.309092, "activity_20": 83.514287, "activity_30": 83.65527}, "trend_signal": 0, "fair_value": 92.002564, "relative_strength": 0.661329, "rate_of_change": 0.1764733464508175, "market_dynamics": -0.022456, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 77.599998, "close": 79.0, "volume": 109058}, "trend_line": 83.356668, "activity_lines": {"activity_5": 80.166667, "activity_10": 81.409091, "activity_20": 83.144286, "activity_30": 83.380646}, "trend_signal": 0, "fair_value": 92.178846, "relative_strength": -4.966281, "rate_of_change": 0.12011049973798411, "market_dynamics": -0.337013, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.400002, "high": 80.0, "low": 75.0, "close": 78.5, "volume": 265153}, "trend_line": 83.466668, "activity_lines": {"activity_5": 79.5, "activity_10": 80.627273, "activity_20": 82.74762, "activity_30": 83.067313}, "trend_signal": 0, "fair_value": 92.4, "relative_strength": -5.69638, "rate_of_change": 0.13196304823508473, "market_dynamics": -0.579304, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.528999, "high": 80.986, "low": 76.0, "close": 78.400002, "volume": 135567}, "trend_line": 83.646668, "activity_lines": {"activity_5": 79.093334, "activity_10": 80.007273, "activity_20": 82.365239, "activity_30": 82.740431}, "trend_signal": 0, "fair_value": 92.601282, "relative_strength": -4.052597, "rate_of_change": 0.21565494863171825, "market_dynamics": -0.830479, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.597, "high": 83.129997, "low": 77.0, "close": 83.0, "volume": 260684}, "trend_line": 83.683334, "activity_lines": {"activity_5": 80.233334, "activity_10": 80.35091, "activity_20": 82.400953, "activity_30": 82.69871}, "trend_signal": 0, "fair_value": 92.886539, "relative_strength": 2.174399, "rate_of_change": 0.04383438202224236, "market_dynamics": -0.846517, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.0, "high": 89.800003, "low": 80.0, "close": 86.400002, "volume": 329323}, "trend_line": 83.763334, "activity_lines": {"activity_5": 82.346668, "activity_10": 81.365455, "activity_20": 82.726191, "activity_30": 82.873979}, "trend_signal": 0, "fair_value": 93.2, "relative_strength": 10.068674, "rate_of_change": 0.09559848559570809, "market_dynamics": -0.614766, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.0, "high": 88.800003, "low": 83.0, "close": 84.400002, "volume": 132685}, "trend_line": 83.566668, "activity_lines": {"activity_5": 83.460001, "activity_10": 81.961819, "activity_20": 82.806668, "activity_30": 82.915055}, "trend_signal": 0, "fair_value": 93.494231, "relative_strength": 6.342697, "rate_of_change": -0.23478769362259788, "market_dynamics": -0.370828, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 85.239998, "low": 82.641998, "close": 83.900002, "volume": 94483}, "trend_line": 83.330001, "activity_lines": {"activity_5": 84.046668, "activity_10": 82.43091, "activity_20": 82.794763, "activity_30": 82.93656}, "trend_signal": 0, "fair_value": 93.705128, "relative_strength": 3.946463, "rate_of_change": -0.28320741470751387, "market_dynamics": -0.102053, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.0, "high": 82.800003, "low": 78.599998, "close": 80.900002, "volume": 155649}, "trend_line": 82.980001, "activity_lines": {"activity_5": 83.273335, "activity_10": 82.336365, "activity_20": 82.451906, "activity_30": 82.779786}, "trend_signal": 0, "fair_value": 93.842308, "relative_strength": 0.130223, "rate_of_change": -0.42001679563161687, "market_dynamics": -0.059521, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.839996, "high": 93.809998, "low": 82.739998, "close": 92.099998, "volume": 1222368}, "trend_line": 83.040001, "activity_lines": {"activity_5": 86.066667, "activity_10": 84.236365, "activity_20": 83.219048, "activity_30": 83.368173}, "trend_signal": 1, "fair_value": 94.035257, "relative_strength": 10.438495, "rate_of_change": 0.07230657902739995, "market_dynamics": 0.268683, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.0, "high": 97.800003, "low": 90.0, "close": 94.900002, "volume": 809212}, "trend_line": 83.306668, "activity_lines": {"activity_5": 89.186668, "activity_10": 86.436365, "activity_20": 84.266668, "activity_30": 84.133334}, "trend_signal": 1, "fair_value": 94.230129, "relative_strength": 14.067941, "rate_of_change": 0.32113077647963684, "market_dynamics": 0.706437, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.646004, "high": 98.800003, "low": 93.0, "close": 97.400002, "volume": 347850}, "trend_line": 83.773334, "activity_lines": {"activity_5": 92.573335, "activity_10": 88.845456, "activity_20": 85.538096, "activity_30": 85.042582}, "trend_signal": 1, "fair_value": 94.415385, "relative_strength": 17.958012, "rate_of_change": 0.5601784481405541, "market_dynamics": 1.053894, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 91.0, "close": 92.900002, "volume": 270487}, "trend_line": 84.086668, "activity_lines": {"activity_5": 93.593335, "activity_10": 90.10182, "activity_20": 86.348096, "activity_30": 85.631399}, "trend_signal": 1, "fair_value": 94.571154, "relative_strength": 13.933144, "rate_of_change": 0.37402594004435535, "market_dynamics": 1.375661, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.190002, "high": 94.480003, "low": 90.599998, "close": 92.699997, "volume": 175491}, "trend_line": 84.703334, "activity_lines": {"activity_5": 93.946667, "activity_10": 91.060001, "activity_20": 87.11762, "activity_30": 86.187098}, "trend_signal": 1, "fair_value": 94.790385, "relative_strength": 11.962323, "rate_of_change": 0.733369527735354, "market_dynamics": 1.192332, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.599998, "high": 93.800003, "low": 90.0, "close": 90.900002, "volume": 69313}, "trend_line": 85.206668, "activity_lines": {"activity_5": 92.913334, "activity_10": 91.43091, "activity_20": 87.680953, "activity_30": 86.586883}, "trend_signal": 1, "fair_value": 94.972436, "relative_strength": 12.529823, "rate_of_change": 0.5942316272934373, "market_dynamics": 0.901695, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 88.400002, "volume": 118056}, "trend_line": 85.653334, "activity_lines": {"activity_5": 91.126668, "activity_10": 91.203637, "activity_20": 87.982382, "activity_30": 86.792904}, "trend_signal": 1, "fair_value": 95.090385, "relative_strength": 10.932998, "rate_of_change": 0.5242148419651941, "market_dynamics": 0.646097, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 88.699997, "low": 87.0, "close": 87.900002, "volume": 48924}, "trend_line": 86.083334, "activity_lines": {"activity_5": 89.606668, "activity_10": 90.849092, "activity_20": 88.212382, "activity_30": 86.937851}, "trend_signal": 1, "fair_value": 95.185898, "relative_strength": 8.181493, "rate_of_change": 0.502023657362821, "market_dynamics": 0.435813, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.0, "high": 87.139999, "low": 85.0, "close": 85.900002, "volume": 100487}, "trend_line": 86.466668, "activity_lines": {"activity_5": 88.053335, "activity_10": 90.067274, "activity_20": 88.225715, "activity_30": 86.926023}, "trend_signal": 1, "fair_value": 95.303847, "relative_strength": 6.300362, "rate_of_change": 0.44530570807121034, "market_dynamics": 0.211765, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 82.0, "close": 82.400002, "volume": 95074}, "trend_line": 86.213334, "activity_lines": {"activity_5": 85.800002, "activity_10": 88.612729, "activity_20": 87.89143, "activity_30": 86.663657}, "trend_signal": 0, "fair_value": 95.396154, "relative_strength": -0.217646, "rate_of_change": -0.29298457528165106, "market_dynamics": -0.079503, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 84.660004, "low": 81.199997, "close": 83.5, "volume": 344410}, "trend_line": 85.830001, "activity_lines": {"activity_5": 84.600001, "activity_10": 87.33091, "activity_20": 87.643811, "activity_30": 86.488603}, "trend_signal": 0, "fair_value": 95.450641, "relative_strength": 1.084437, "rate_of_change": -0.4446330772917418, "market_dynamics": -0.305631, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.400002, "high": 85.0, "low": 81.248001, "close": 84.099998, "volume": 68259}, "trend_line": 85.570001, "activity_lines": {"activity_5": 84.093333, "activity_10": 86.314546, "activity_20": 87.439525, "activity_30": 86.37699}, "trend_signal": 0, "fair_value": 95.428847, "relative_strength": 0.96487, "rate_of_change": -0.302924381883662, "market_dynamics": -0.525781, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 87.800003, "low": 83.099998, "close": 84.900002, "volume": 129225}, "trend_line": 85.383334, "activity_lines": {"activity_5": 84.140001, "activity_10": 85.640001, "activity_20": 87.298572, "activity_30": 86.333764}, "trend_signal": 0, "fair_value": 95.425, "relative_strength": 1.303434, "rate_of_change": -0.21814537550373514, "market_dynamics": -0.656433, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.199997, "close": 82.0, "volume": 824742}, "trend_line": 85.170001, "activity_lines": {"activity_5": 83.42, "activity_10": 84.665455, "activity_20": 86.853334, "activity_30": 86.115485}, "trend_signal": 0, "fair_value": 95.40577, "relative_strength": -2.494004, "rate_of_change": -0.2498532090583459, "market_dynamics": -0.56907, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 88.0, "low": 80.0, "close": 86.5, "volume": 575143}, "trend_line": 85.206668, "activity_lines": {"activity_5": 84.46, "activity_10": 84.707273, "activity_20": 86.820001, "activity_30": 86.201291}, "trend_signal": 0, "fair_value": 95.437821, "relative_strength": 1.051863, "rate_of_change": 0.043051543465397205, "market_dynamics": -0.50879, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.0, "close": 86.5, "volume": 18298}, "trend_line": 85.226668, "activity_lines": {"activity_5": 85.226667, "activity_10": 84.861819, "activity_20": 86.748096, "activity_30": 86.284732}, "trend_signal": 0, "fair_value": 95.485898, "relative_strength": 0.395444, "rate_of_change": 0.02347234139000745, "market_dynamics": -0.537712, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.0, "high": 92.400002, "low": 86.5, "close": 91.099998, "volume": 9035590}, "trend_line": 85.483334, "activity_lines": {"activity_5": 87.326666, "activity_10": 85.932727, "activity_20": 87.097619, "activity_30": 86.663657}, "trend_signal": 1, "fair_value": 95.550641, "relative_strength": 5.901414, "rate_of_change": 0.30115691018214585, "market_dynamics": -0.308413, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.959999, "high": 93.0, "low": 89.0, "close": 89.900002, "volume": 45957}, "trend_line": 85.733334, "activity_lines": {"activity_5": 88.56, "activity_10": 86.736364, "activity_20": 87.310477, "activity_30": 86.948603}, "trend_signal": 1, "fair_value": 95.514744, "relative_strength": 5.149325, "rate_of_change": 0.29245466724543057, "market_dynamics": -0.259335, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.199997, "high": 97.0, "low": 87.199997, "close": 94.900002, "volume": 483204}, "trend_line": 86.133334, "activity_lines": {"activity_5": 91.126667, "activity_10": 88.412728, "activity_20": 87.973334, "activity_30": 87.540001}, "trend_signal": 1, "fair_value": 95.363462, "relative_strength": 13.052177, "rate_of_change": 0.4665629823751001, "market_dynamics": -0.037472, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.800003, "high": 102.0, "low": 94.166, "close": 98.599998, "volume": 412457}, "trend_line": 86.800001, "activity_lines": {"activity_5": 94.066667, "activity_10": 90.598182, "activity_20": 88.936191, "activity_30": 88.344302}, "trend_signal": 1, "fair_value": 95.213462, "relative_strength": 14.543692, "rate_of_change": 0.7739941890557606, "market_dynamics": 0.425709, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 101.5, "low": 96.0, "close": 99.0, "volume": 215904}, "trend_line": 87.413334, "activity_lines": {"activity_5": 96.333333, "activity_10": 92.561818, "activity_20": 89.852857, "activity_30": 89.131398}, "trend_signal": 1, "fair_value": 94.998718, "relative_strength": 15.013352, "rate_of_change": 0.706604830569082, "market_dynamics": 0.638152, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 98.5, "volume": 180042}, "trend_line": 87.983334, "activity_lines": {"activity_5": 97.6, "activity_10": 94.152727, "activity_20": 90.689048, "activity_30": 89.846667}, "trend_signal": 1, "fair_value": 94.755129, "relative_strength": 14.804925, "rate_of_change": 0.6520744306583628, "market_dynamics": 0.933416, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 95.660004, "close": 98.5, "volume": 174406}, "trend_line": 88.633334, "activity_lines": {"activity_5": 98.373333, "activity_10": 95.481818, "activity_20": 91.508095, "activity_30": 90.525162}, "trend_signal": 1, "fair_value": 94.473077, "relative_strength": 12.449453, "rate_of_change": 0.7387762777891614, "market_dynamics": 1.051893, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.0, "high": 98.800003, "low": 95.199997, "close": 96.0, "volume": 137601}, "trend_line": 89.216667, "activity_lines": {"activity_5": 97.74, "activity_10": 96.109091, "activity_20": 92.08381, "activity_30": 91.000431}, "trend_signal": 1, "fair_value": 94.194231, "relative_strength": 9.40777, "rate_of_change": 0.6581417776747472, "market_dynamics": 1.005671, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.0, "high": 101.0, "low": 96.415001, "close": 98.75, "volume": 248202}, "trend_line": 89.895001, "activity_lines": {"activity_5": 97.95, "activity_10": 96.981818, "activity_20": 92.906667, "activity_30": 91.615484}, "trend_signal": 1, "fair_value": 93.865706, "relative_strength": 12.4424, "rate_of_change": 0.7603220595541778, "market_dynamics": 0.939004, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.0, "high": 104.0, "low": 96.0, "close": 103.75, "volume": 383582}, "trend_line": 90.586667, "activity_lines": {"activity_5": 99.816667, "activity_10": 98.540909, "activity_20": 94.176905, "activity_30": 92.509355}, "trend_signal": 1, "fair_value": 93.615706, "relative_strength": 17.938052, "rate_of_change": 0.7694154205527092, "market_dynamics": 0.947322, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 112.150002, "low": 102.0, "close": 109.25, "volume": 556904}, "trend_line": 91.348334, "activity_lines": {"activity_5": 103.2, "activity_10": 100.786364, "activity_20": 95.909762, "activity_30": 93.713441}, "trend_signal": 1, "fair_value": 93.431411, "relative_strength": 22.278517, "rate_of_change": 0.8408157902530938, "market_dynamics": 1.025137, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.5, "high": 115.0, "low": 107.5, "close": 113.5, "volume": 465399}, "trend_line": 92.318334, "activity_lines": {"activity_5": 107.283333, "activity_10": 103.474545, "activity_20": 97.948095, "activity_30": 95.142581}, "trend_signal": 1, "fair_value": 93.269552, "relative_strength": 22.942359, "rate_of_change": 1.061869393261183, "market_dynamics": 1.204739, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.25, "volume": 373979}, "trend_line": 93.296667, "activity_lines": {"activity_5": 110.283333, "activity_10": 105.688182, "activity_20": 99.840714, "activity_30": 96.493011}, "trend_signal": 1, "fair_value": 93.16218, "relative_strength": 21.451345, "rate_of_change": 1.0597385780380377, "market_dynamics": 1.370359, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.0, "high": 119.051003, "low": 112.040001, "close": 114.0, "volume": 402376}, "trend_line": 94.4, "activity_lines": {"activity_5": 112.383333, "activity_10": 107.704545, "activity_20": 101.674524, "activity_30": 97.82871}, "trend_signal": 1, "fair_value": 93.03718, "relative_strength": 21.95097, "rate_of_change": 1.1826070914194677, "market_dynamics": 1.506682, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.0, "high": 135.0, "low": 115.0, "close": 135.0, "volume": 912540}, "trend_line": 95.83, "activity_lines": {"activity_5": 120.466667, "activity_10": 113.259091, "activity_20": 105.357857, "activity_30": 100.448065}, "trend_signal": 1, "fair_value": 93.04359, "relative_strength": 41.183296, "rate_of_change": 1.5148305084745683, "market_dynamics": 1.694054, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 142.0, "low": 134.0, "close": 140.5, "volume": 879751}, "trend_line": 97.35, "activity_lines": {"activity_5": 128.3, "activity_10": 119.159091, "activity_20": 109.319762, "activity_30": 103.33}, "trend_signal": 1, "fair_value": 93.022757, "relative_strength": 47.269718, "rate_of_change": 1.5861421266826632, "market_dynamics": 1.81861, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.0, "high": 152.0, "low": 138.0, "close": 152.0, "volume": 1182074}, "trend_line": 99.17, "activity_lines": {"activity_5": 137.883333, "activity_10": 126.386364, "activity_20": 114.108333, "activity_30": 106.855807}, "trend_signal": 1, "fair_value": 93.09327, "relative_strength": 52.942428, "rate_of_change": 1.869542886492047, "market_dynamics": 1.956845, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.0, "high": 158.699997, "low": 151.899994, "close": 154.0, "volume": 908423}, "trend_line": 101.206667, "activity_lines": {"activity_5": 145.566667, "activity_10": 133.004545, "activity_20": 118.767857, "activity_30": 110.393226}, "trend_signal": 1, "fair_value": 93.202244, "relative_strength": 51.905188, "rate_of_change": 2.0537128163759144, "market_dynamics": 2.038969, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.0, "high": 157.0, "low": 142.763, "close": 154.5, "volume": 1912743}, "trend_line": 103.266667, "activity_lines": {"activity_5": 150.7, "activity_10": 138.659091, "activity_20": 123.132143, "activity_30": 113.831505}, "trend_signal": 1, "fair_value": 93.301603, "relative_strength": 46.895911, "rate_of_change": 2.03543902893275, "market_dynamics": 2.038969, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 158.0, "low": 148.899994, "close": 152.0, "volume": 1077346}, "trend_line": 105.303334, "activity_lines": {"activity_5": 152.3, "activity_10": 142.845455, "activity_20": 126.934524, "activity_30": 116.975591}, "trend_signal": 1, "fair_value": 93.365706, "relative_strength": 43.280189, "rate_of_change": 1.972240471361401, "market_dynamics": 1.956731, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.0, "high": 164.0, "low": 150.0, "close": 163.0, "volume": 651270}, "trend_line": 107.79, "activity_lines": {"activity_5": 156.433333, "activity_10": 148.154545, "activity_20": 131.472619, "activity_30": 120.697957}, "trend_signal": 1, "fair_value": 93.48109, "relative_strength": 53.577132, "rate_of_change": 2.3614314053912095, "market_dynamics": 1.825771, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.0, "high": 167.0, "low": 157.0, "close": 158.0, "volume": 710304}, "trend_line": 110.126667, "activity_lines": {"activity_5": 157.4, "activity_10": 151.577273, "activity_20": 135.192143, "activity_30": 123.937312}, "trend_signal": 1, "fair_value": 93.583654, "relative_strength": 47.886658, "rate_of_change": 2.1677957138881077, "market_dynamics": 1.659493, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.0, "high": 160.0, "low": 143.570007, "close": 149.0, "volume": 984937}, "trend_line": 112.23, "activity_lines": {"activity_5": 154.966667, "activity_10": 152.554545, "activity_20": 137.730238, "activity_30": 126.445269}, "trend_signal": 1, "fair_value": 93.666988, "relative_strength": 38.517093, "rate_of_change": 1.9099215996430787, "market_dynamics": 1.324498, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 160.0, "low": 146.240005, "close": 150.0, "volume": 742561}, "trend_line": 114.483333, "activity_lines": {"activity_5": 153.2, "activity_10": 153.063636, "activity_20": 140.105952, "activity_30": 128.882043}, "trend_signal": 1, "fair_value": 93.840064, "relative_strength": 39.562935, "rate_of_change": 2.007781341887194, "market_dynamics": 1.011882, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.0, "high": 158.0, "low": 150.0, "close": 157.0, "volume": 491991}, "trend_line": 116.933333, "activity_lines": {"activity_5": 154.066667, "activity_10": 154.190909, "activity_20": 142.903571, "activity_30": 131.625054}, "trend_signal": 1, "fair_value": 94.019552, "relative_strength": 42.810971, "rate_of_change": 2.140049503974524, "market_dynamics": 0.710798, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 2768459}, "trend_line": 119.296667, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.554545, "activity_20": 145.234524, "activity_30": 134.080968}, "trend_signal": 1, "fair_value": 94.351282, "relative_strength": 40.531472, "rate_of_change": 2.0210952167077925, "market_dynamics": 0.537431, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.0, "close": 150.0, "volume": 101330}, "trend_line": 121.466667, "activity_lines": {"activity_5": 152.666667, "activity_10": 153.745455, "activity_20": 146.820238, "activity_30": 136.061828}, "trend_signal": 1, "fair_value": 94.642949, "relative_strength": 33.969696, "rate_of_change": 1.8189946580821088, "market_dynamics": 0.236457, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.0, "high": 158.699997, "low": 150.0, "close": 150.0, "volume": 182165}, "trend_line": 123.733333, "activity_lines": {"activity_5": 151.933333, "activity_10": 152.972727, "activity_20": 148.160714, "activity_30": 137.902688}, "trend_signal": 1, "fair_value": 94.957052, "relative_strength": 31.831858, "rate_of_change": 1.866080675449834, "market_dynamics": -0.029959, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.0, "high": 155.0, "low": 148.0, "close": 149.0, "volume": 306624}, "trend_line": 125.816667, "activity_lines": {"activity_5": 150.8, "activity_10": 152.090909, "activity_20": 149.14881, "activity_30": 139.532796}, "trend_signal": 1, "fair_value": 95.28077, "relative_strength": 31.058328, "rate_of_change": 1.6837289916048683, "market_dynamics": -0.323869, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 155.0, "low": 130.199997, "close": 132.0, "volume": 960989}, "trend_line": 127.333333, "activity_lines": {"activity_5": 144.066667, "activity_10": 148.218182, "activity_20": 148.278571, "activity_30": 139.93172}, "trend_signal": 1, "fair_value": 95.469872, "relative_strength": 13.387605, "rate_of_change": 1.205457143448253, "market_dynamics": -0.715551, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.0, "high": 138.0, "low": 125.0, "close": 129.0, "volume": 443961}, "trend_line": 128.596667, "activity_lines": {"activity_5": 138.0, "activity_10": 144.163636, "activity_20": 146.988095, "activity_30": 140.039247}, "trend_signal": 1, "fair_value": 95.695513, "relative_strength": 11.488774, "rate_of_change": 0.9921471230160923, "market_dynamics": -0.890201, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.0, "high": 131.0, "low": 115.0, "close": 117.0, "volume": 443664}, "trend_line": 129.5, "activity_lines": {"activity_5": 129.666667, "activity_10": 138.545455, "activity_20": 144.460714, "activity_30": 139.291075}, "trend_signal": 1, "fair_value": 95.872436, "relative_strength": 0.748684, "rate_of_change": 0.7024544423068162, "market_dynamics": -1.056252, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 112307}, "trend_line": 130.236667, "activity_lines": {"activity_5": 123.533333, "activity_10": 133.672727, "activity_20": 141.916667, "activity_30": 138.484624}, "trend_signal": 0, "fair_value": 95.992949, "relative_strength": -1.279482, "rate_of_change": 0.568854826254835, "market_dynamics": -1.185577, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 135.0, "low": 117.0, "close": 134.5, "volume": 1614355}, "trend_line": 131.433333, "activity_lines": {"activity_5": 125.433333, "activity_10": 132.563636, "activity_20": 141.021429, "activity_30": 138.759677}, "trend_signal": 0, "fair_value": 96.246795, "relative_strength": 12.557083, "rate_of_change": 0.9188395461625205, "market_dynamics": -1.072132, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.0, "high": 143.625, "low": 132.0, "close": 142.0, "volume": 1026702}, "trend_line": 132.866667, "activity_lines": {"activity_5": 130.8, "activity_10": 133.1, "activity_20": 140.742857, "activity_30": 139.441398}, "trend_signal": 0, "fair_value": 96.558975, "relative_strength": 17.243648, "rate_of_change": 1.090540707812684, "market_dynamics": -0.931193, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.0, "high": 152.0, "low": 138.0, "close": 152.0, "volume": 201172}, "trend_line": 134.65, "activity_lines": {"activity_5": 138.833333, "activity_10": 135.727273, "activity_20": 141.383333, "activity_30": 140.675806}, "trend_signal": 1, "fair_value": 96.962821, "relative_strength": 27.180266, "rate_of_change": 1.342197437676373, "market_dynamics": -0.725897, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.0, "high": 156.0, "low": 145.0, "close": 152.0, "volume": 347057}, "trend_line": 136.433333, "activity_lines": {"activity_5": 145.333333, "activity_10": 138.409091, "activity_20": 141.969048, "activity_30": 141.795161}, "trend_signal": 1, "fair_value": 97.389744, "relative_strength": 24.71652, "rate_of_change": 1.3244210917192714, "market_dynamics": -0.443947, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 156.0, "low": 147.0, "close": 150.0, "volume": 285915}, "trend_line": 138.233333, "activity_lines": {"activity_5": 148.833333, "activity_10": 140.690909, "activity_20": 142.364286, "activity_30": 142.67043}, "trend_signal": 1, "fair_value": 97.806411, "relative_strength": 22.778347, "rate_of_change": 1.319325681210165, "market_dynamics": -0.368881, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.0, "high": 163.360001, "low": 146.0, "close": 163.0, "volume": 858996}, "trend_line": 140.375, "activity_lines": {"activity_5": 154.466667, "activity_10": 145.336364, "activity_20": 144.016667, "activity_30": 144.26828}, "trend_signal": 1, "fair_value": 98.314744, "relative_strength": 30.813008, "rate_of_change": 1.5493130010834744, "market_dynamics": -0.13146, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.0, "high": 175.0, "low": 157.0, "close": 158.5, "volume": 1293910}, "trend_line": 142.2, "activity_lines": {"activity_5": 156.7, "activity_10": 148.909091, "activity_20": 145.2, "activity_30": 145.437634}, "trend_signal": 1, "fair_value": 98.798718, "relative_strength": 26.721418, "rate_of_change": 1.3000890471950053, "market_dynamics": 0.135467, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.0, "high": 162.0, "low": 155.0, "close": 159.0, "volume": 1140523}, "trend_line": 143.858333, "activity_lines": {"activity_5": 158.0, "activity_10": 152.090909, "activity_20": 146.4, "activity_30": 146.521505}, "trend_signal": 1, "fair_value": 99.269231, "relative_strength": 26.398366, "rate_of_change": 1.166197609001406, "market_dynamics": 0.342089, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.0, "high": 162.0, "low": 150.0, "close": 161.0, "volume": 406467}, "trend_line": 145.441667, "activity_lines": {"activity_5": 159.5, "activity_10": 155.090909, "activity_20": 147.809524, "activity_30": 147.627419}, "trend_signal": 1, "fair_value": 99.666667, "relative_strength": 25.282854, "rate_of_change": 1.1006202887114005, "market_dynamics": 0.477526, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.0, "high": 162.0, "low": 140.0, "close": 150.0, "volume": 968287}, "trend_line": 146.666667, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.290909, "activity_20": 148.157143, "activity_30": 147.921505}, "trend_signal": 1, "fair_value": 100.019872, "relative_strength": 17.382825, "rate_of_change": 0.8422620733575574, "market_dynamics": 0.476911, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.0, "high": 152.0, "low": 142.0, "close": 146.0, "volume": 1720816}, "trend_line": 147.733333, "activity_lines": {"activity_5": 152.633333, "activity_10": 154.163636, "activity_20": 148.119048, "activity_30": 147.878495}, "trend_signal": 1, "fair_value": 100.301923, "relative_strength": 14.400298, "rate_of_change": 0.7272722710743799, "market_dynamics": 0.46079, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.440002, "close": 144.5, "volume": 605016}, "trend_line": 148.05, "activity_lines": {"activity_5": 149.166667, "activity_10": 152.554545, "activity_20": 147.957143, "activity_30": 147.669892}, "trend_signal": 0, "fair_value": 100.574359, "relative_strength": 13.821116, "rate_of_change": 0.21435040662084287, "market_dynamics": 0.31223, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.0, "high": 152.0, "low": 143.0, "close": 147.0, "volume": 229038}, "trend_line": 148.266667, "activity_lines": {"activity_5": 147.466667, "activity_10": 151.354545, "activity_20": 148.092857, "activity_30": 147.602151}, "trend_signal": 0, "fair_value": 100.83718, "relative_strength": 14.89814, "rate_of_change": 0.14634718000675517, "market_dynamics": 0.226083, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.0, "high": 151.0, "low": 137.0, "close": 150.0, "volume": 300480}, "trend_line": 148.2, "activity_lines": {"activity_5": 147.566667, "activity_10": 150.790909, "activity_20": 148.552381, "activity_30": 147.713978}, "trend_signal": 0, "fair_value": 101.140064, "relative_strength": 13.462946, "rate_of_change": -0.04496425349604965, "market_dynamics": 0.140663, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.0, "high": 151.0, "low": 142.0, "close": 142.0, "volume": 88431}, "trend_line": 147.8, "activity_lines": {"activity_5": 145.733333, "activity_10": 148.809091, "activity_20": 148.25, "activity_30": 147.313978}, "trend_signal": 0, "fair_value": 101.449039, "relative_strength": 6.322725, "rate_of_change": -0.2699055330634125, "market_dynamics": -0.165798, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.0, "high": 151.0, "low": 141.0, "close": 150.0, "volume": 319488}, "trend_line": 147.65, "activity_lines": {"activity_5": 147.1, "activity_10": 148.427273, "activity_20": 148.747619, "activity_30": 147.455914}, "trend_signal": 0, "fair_value": 101.7875, "relative_strength": 11.121112, "rate_of_change": -0.10148849797023388, "market_dynamics": -0.291044, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 151.0, "low": 142.0, "close": 146.0, "volume": 337896}, "trend_line": 147.45, "activity_lines": {"activity_5": 146.866667, "activity_10": 147.554545, "activity_20": 148.859524, "activity_30": 147.349462}, "trend_signal": 0, "fair_value": 102.114423, "relative_strength": 7.405772, "rate_of_change": -0.135455469014573, "market_dynamics": -0.538057, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.0, "high": 150.0, "low": 142.0, "close": 146.0, "volume": 296316}, "trend_line": 146.883333, "activity_lines": {"activity_5": 146.533333, "activity_10": 146.909091, "activity_20": 148.904762, "activity_30": 147.255914}, "trend_signal": 0, "fair_value": 102.444552, "relative_strength": 9.395097, "rate_of_change": -0.38431129196337427, "market_dynamics": -0.803124, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.0, "high": 150.0, "low": 142.654999, "close": 147.0, "volume": 109805}, "trend_line": 146.516667, "activity_lines": {"activity_5": 146.6, "activity_10": 146.681818, "activity_20": 148.964286, "activity_30": 147.263441}, "trend_signal": 1, "fair_value": 102.783654, "relative_strength": 8.397998, "rate_of_change": -0.24963077328860778, "market_dynamics": -0.88834, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.0, "high": 160.0, "low": 144.0, "close": 156.0, "volume": 159708}, "trend_line": 146.75, "activity_lines": {"activity_5": 149.866667, "activity_10": 148.345455, "activity_20": 149.738095, "activity_30": 147.875269}, "trend_signal": 1, "fair_value": 103.203526, "relative_strength": 13.06612, "rate_of_change": 0.1592535544096069, "market_dynamics": -0.93028, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.0, "high": 164.0, "low": 141.75, "close": 143.0, "volume": 398488}, "trend_line": 146.516667, "activity_lines": {"activity_5": 147.866667, "activity_10": 147.536364, "activity_20": 149.088095, "activity_30": 147.633333}, "trend_signal": 1, "fair_value": 103.54327, "relative_strength": 2.683296, "rate_of_change": -0.15900034071549407, "market_dynamics": -0.926379, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.0, "high": 149.0, "low": 138.891006, "close": 146.5, "volume": 273786}, "trend_line": 146.166667, "activity_lines": {"activity_5": 147.5, "activity_10": 147.418182, "activity_20": 148.730952, "activity_30": 147.632258}, "trend_signal": 1, "fair_value": 103.913141, "relative_strength": 1.500486, "rate_of_change": -0.2388806728725427, "market_dynamics": -0.867, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.0, "high": 150.0, "low": 143.0, "close": 147.0, "volume": 84322}, "trend_line": 145.9, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.354545, "activity_20": 148.4, "activity_30": 147.686022}, "trend_signal": 1, "fair_value": 104.304167, "relative_strength": 1.377808, "rate_of_change": -0.18244036446420717, "market_dynamics": -0.834671, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 215839}, "trend_line": 145.833333, "activity_lines": {"activity_5": 147.3, "activity_10": 147.472727, "activity_20": 148.188095, "activity_30": 147.821505}, "trend_signal": 1, "fair_value": 104.696475, "relative_strength": -0.408018, "rate_of_change": -0.0456936257710729, "market_dynamics": -0.812448, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.0, "high": 190.0, "low": 143.25, "close": 181.0, "volume": 1205648}, "trend_line": 146.866667, "activity_lines": {"activity_5": 158.266667, "activity_10": 153.627273, "activity_20": 151.138095, "activity_30": 150.090323}, "trend_signal": 1, "fair_value": 105.270193, "relative_strength": 20.373957, "rate_of_change": 0.7085718873338761, "market_dynamics": -0.168586, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.0, "high": 187.800003, "low": 179.0, "close": 186.0, "volume": 487045}, "trend_line": 148.1, "activity_lines": {"activity_5": 169.233333, "activity_10": 159.981818, "activity_20": 154.416667, "activity_30": 152.615054}, "trend_signal": 1, "fair_value": 105.898398, "relative_strength": 22.087509, "rate_of_change": 0.8397637293695699, "market_dynamics": 0.43056, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.0, "high": 186.0, "low": 178.0, "close": 181.0, "volume": 748352}, "trend_line": 149.733333, "activity_lines": {"activity_5": 175.666667, "activity_10": 164.772727, "activity_20": 157.109524, "activity_30": 154.737634}, "trend_signal": 1, "fair_value": 106.49968, "relative_strength": 18.703542, "rate_of_change": 1.1028582039162682, "market_dynamics": 1.017718, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.0, "high": 190.0, "low": 179.0, "close": 187.0, "volume": 351255}, "trend_line": 151.666667, "activity_lines": {"activity_5": 181.8, "activity_10": 170.018182, "activity_20": 160.266667, "activity_30": 157.141935}, "trend_signal": 1, "fair_value": 107.141988, "relative_strength": 19.453881, "rate_of_change": 1.2911847758040638, "market_dynamics": 1.46935, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.0, "high": 194.0, "low": 183.0, "close": 188.0, "volume": 298050}, "trend_line": 154.033333, "activity_lines": {"activity_5": 185.6, "activity_10": 174.7, "activity_20": 163.385714, "activity_30": 159.486022}, "trend_signal": 1, "fair_value": 107.795193, "relative_strength": 20.827499, "rate_of_change": 1.5604391174495906, "market_dynamics": 1.372852, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.0, "high": 194.75, "low": 180.0, "close": 184.0, "volume": 315192}, "trend_line": 156.266667, "activity_lines": {"activity_5": 185.4, "activity_10": 177.909091, "activity_20": 165.995238, "activity_30": 161.419355}, "trend_signal": 1, "fair_value": 108.29359, "relative_strength": 18.000218, "rate_of_change": 1.449903054425248, "market_dynamics": 1.212082, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.0, "high": 188.0, "low": 174.679993, "close": 183.0, "volume": 478545}, "trend_line": 157.883333, "activity_lines": {"activity_5": 184.666667, "activity_10": 180.427273, "activity_20": 168.347619, "activity_30": 163.144086}, "trend_signal": 1, "fair_value": 108.788782, "relative_strength": 16.313545, "rate_of_change": 1.0345558851651842, "market_dynamics": 1.089768, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.0, "high": 188.0, "low": 164.0, "close": 166.0, "volume": 465344}, "trend_line": 158.683333, "activity_lines": {"activity_5": 178.466667, "activity_10": 179.127273, "activity_20": 168.904762, "activity_30": 163.667742}, "trend_signal": 1, "fair_value": 109.192629, "relative_strength": 4.814836, "rate_of_change": 0.5067032629720399, "market_dynamics": 0.854111, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.0, "high": 182.0, "low": 161.899994, "close": 170.0, "volume": 443170}, "trend_line": 159.283333, "activity_lines": {"activity_5": 174.6, "activity_10": 178.2, "activity_20": 169.740476, "activity_30": 164.397849}, "trend_signal": 1, "fair_value": 109.590064, "relative_strength": 14.58148, "rate_of_change": 0.37811154369942196, "market_dynamics": 0.613447, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 172.0, "low": 146.0, "close": 162.0, "volume": 559650}, "trend_line": 159.616667, "activity_lines": {"activity_5": 169.2, "activity_10": 175.4, "activity_20": 169.704762, "activity_30": 164.573118}, "trend_signal": 1, "fair_value": 109.875321, "relative_strength": 10.037147, "rate_of_change": 0.20927111061896714, "market_dynamics": 0.350068, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.0, "high": 184.5, "low": 161.75, "close": 175.5, "volume": 351507}, "trend_line": 160.466667, "activity_lines": {"activity_5": 170.033333, "activity_10": 174.8, "activity_20": 170.897619, "activity_30": 165.597849}, "trend_signal": 1, "fair_value": 110.239103, "relative_strength": 14.314087, "rate_of_change": 0.5325258420538216, "market_dynamics": 0.126227, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.0, "high": 186.149994, "low": 171.774994, "close": 185.5, "volume": 146267}, "trend_line": 161.216667, "activity_lines": {"activity_5": 174.766667, "activity_10": 176.118182, "activity_20": 172.883333, "activity_30": 167.212903}, "trend_signal": 1, "fair_value": 110.716667, "relative_strength": 18.409728, "rate_of_change": 0.46738678756255336, "market_dynamics": 0.07331, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.0, "high": 195.0, "low": 183.0, "close": 183.0, "volume": 335804}, "trend_line": 162.033333, "activity_lines": {"activity_5": 178.5, "activity_10": 176.990909, "activity_20": 174.461905, "activity_30": 168.61828}, "trend_signal": 1, "fair_value": 111.202244, "relative_strength": 14.053917, "rate_of_change": 0.5065642499605812, "market_dynamics": 0.019532, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.0, "high": 184.990005, "low": 165.529999, "close": 176.0, "volume": 173161}, "trend_line": 162.6, "activity_lines": {"activity_5": 178.766667, "activity_10": 176.554545, "activity_20": 175.197619, "activity_30": 169.519355}, "trend_signal": 1, "fair_value": 111.696795, "relative_strength": 9.969212, "rate_of_change": 0.3497224858048161, "market_dynamics": -0.073706, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 179.0, "low": 170.5, "close": 174.0, "volume": 101571}, "trend_line": 163.033333, "activity_lines": {"activity_5": 177.966667, "activity_10": 175.954545, "activity_20": 175.6, "activity_30": 170.254839}, "trend_signal": 1, "fair_value": 112.172436, "relative_strength": 6.876692, "rate_of_change": 0.2665024600246031, "market_dynamics": -0.316567, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.5, "high": 180.100006, "low": 173.550003, "close": 180.0, "volume": 71106}, "trend_line": 164.033333, "activity_lines": {"activity_5": 178.366667, "activity_10": 176.7, "activity_20": 176.445238, "activity_30": 171.349462}, "trend_signal": 1, "fair_value": 112.710257, "relative_strength": 10.02001, "rate_of_change": 0.6133714999251104, "market_dynamics": -0.515067, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.5, "high": 180.5, "low": 169.582993, "close": 170.5, "volume": 70012}, "trend_line": 164.85, "activity_lines": {"activity_5": 175.3, "activity_10": 175.790909, "activity_20": 176.271429, "activity_30": 171.766667}, "trend_signal": 1, "fair_value": 113.188462, "relative_strength": 3.530726, "rate_of_change": 0.4978664915624164, "market_dynamics": -0.7534, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.0, "high": 180.0, "low": 153.475006, "close": 168.5, "volume": 559745}, "trend_line": 165.65, "activity_lines": {"activity_5": 172.566667, "activity_10": 174.745455, "activity_20": 175.77619, "activity_30": 172.002151}, "trend_signal": 1, "fair_value": 113.678846, "relative_strength": 1.454595, "rate_of_change": 0.4852896572641865, "market_dynamics": -0.744653, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.5, "high": 170.0, "low": 158.0, "close": 166.0, "volume": 463337}, "trend_line": 166.283333, "activity_lines": {"activity_5": 169.966667, "activity_10": 173.2, "activity_20": 174.938095, "activity_30": 172.024731}, "trend_signal": 1, "fair_value": 114.131411, "relative_strength": -0.229188, "rate_of_change": 0.3823320253546594, "market_dynamics": -0.702868, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.5, "high": 185.985001, "low": 162.399994, "close": 180.0, "volume": 176573}, "trend_line": 167.283333, "activity_lines": {"activity_5": 172.7, "activity_10": 174.272727, "activity_20": 175.342857, "activity_30": 172.909677}, "trend_signal": 1, "fair_value": 114.695513, "relative_strength": 8.958843, "rate_of_change": 0.6013831825225683, "market_dynamics": -0.635424, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.5, "high": 196.0, "low": 173.5, "close": 192.0, "volume": 438957}, "trend_line": 168.95, "activity_lines": {"activity_5": 179.033333, "activity_10": 177.2, "activity_20": 176.738095, "activity_30": 174.504301}, "trend_signal": 1, "fair_value": 115.331411, "relative_strength": 15.568404, "rate_of_change": 0.996313840781729, "market_dynamics": -0.258768, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.0, "high": 205.360001, "low": 185.5, "close": 197.0, "volume": 960051}, "trend_line": 170.516667, "activity_lines": {"activity_5": 186.233333, "activity_10": 180.736364, "activity_20": 178.557143, "activity_30": 176.313978}, "trend_signal": 1, "fair_value": 116.033334, "relative_strength": 17.770334, "rate_of_change": 0.9272962414915797, "market_dynamics": 0.159052, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.0, "high": 206.949997, "low": 186.0, "close": 190.0, "volume": 659149}, "trend_line": 171.983333, "activity_lines": {"activity_5": 189.333333, "activity_10": 182.790909, "activity_20": 179.657143, "activity_30": 177.570968}, "trend_signal": 1, "fair_value": 116.706411, "relative_strength": 11.735545, "rate_of_change": 0.8601305818392375, "market_dynamics": 0.539676, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 198.0, "low": 186.5, "close": 189.0, "volume": 659181}, "trend_line": 173.416667, "activity_lines": {"activity_5": 190.666667, "activity_10": 184.536364, "activity_20": 180.619048, "activity_30": 178.668817}, "trend_signal": 1, "fair_value": 117.364744, "relative_strength": 10.210718, "rate_of_change": 0.8334144797624093, "market_dynamics": 0.847483, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.0, "high": 197.5, "low": 172.848007, "close": 181.0, "volume": 551767}, "trend_line": 174.55, "activity_lines": {"activity_5": 187.8, "activity_10": 184.590909, "activity_20": 180.809524, "activity_30": 179.158065}, "trend_signal": 1, "fair_value": 117.969231, "relative_strength": 3.652928, "rate_of_change": 0.6535317623190289, "market_dynamics": 0.738914, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 191.5, "low": 180.0, "close": 188.0, "volume": 774644}, "trend_line": 175.616667, "activity_lines": {"activity_5": 187.2, "activity_10": 185.790909, "activity_20": 181.7, "activity_30": 180.025806}, "trend_signal": 1, "fair_value": 118.639103, "relative_strength": 7.739673, "rate_of_change": 0.6110953881409311, "market_dynamics": 0.557092, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.0, "high": 191.5, "low": 180.5, "close": 187.75, "volume": 36976}, "trend_line": 177.108333, "activity_lines": {"activity_5": 186.783333, "activity_10": 186.8, "activity_20": 182.547619, "activity_30": 180.808602}, "trend_signal": 1, "fair_value": 119.297757, "relative_strength": 6.602726, "rate_of_change": 0.8493874900837177, "market_dynamics": 0.355633, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 191.5, "low": 180.0, "close": 189.0, "volume": 53499}, "trend_line": 178.525, "activity_lines": {"activity_5": 187.4, "activity_10": 187.722727, "activity_20": 183.491667, "activity_30": 181.575806}, "trend_signal": 1, "fair_value": 119.964423, "relative_strength": 6.109259, "rate_of_change": 0.7998872644801067, "market_dynamics": 0.189442, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.5, "high": 192.0, "low": 180.0, "close": 184.0, "volume": 175442}, "trend_line": 179.758333, "activity_lines": {"activity_5": 186.416667, "activity_10": 187.363636, "activity_20": 183.85, "activity_30": 181.929032}, "trend_signal": 1, "fair_value": 120.611859, "relative_strength": 0.922254, "rate_of_change": 0.6908460999859893, "market_dynamics": 0.127577, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.0, "high": 187.0, "low": 178.425003, "close": 185.5, "volume": 98279}, "trend_line": 181.008333, "activity_lines": {"activity_5": 186.266667, "activity_10": 186.95, "activity_20": 184.284524, "activity_30": 182.299462}, "trend_signal": 1, "fair_value": 121.272116, "relative_strength": 2.902392, "rate_of_change": 0.6953780551580883, "market_dynamics": -0.051412, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.0, "high": 202.5, "low": 183.524994, "close": 188.0, "volume": 441075}, "trend_line": 181.241667, "activity_lines": {"activity_5": 186.65, "activity_10": 186.890909, "activity_20": 184.845238, "activity_30": 182.750538}, "trend_signal": 1, "fair_value": 121.945193, "relative_strength": 3.865393, "rate_of_change": 0.12890787740695533, "market_dynamics": 0.011222, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 199.5, "low": 188.0, "close": 191.0, "volume": 416120}, "trend_line": 181.408333, "activity_lines": {"activity_5": 188.033333, "activity_10": 187.45, "activity_20": 185.632143, "activity_30": 183.380108}, "trend_signal": 1, "fair_value": 122.640705, "relative_strength": 4.444187, "rate_of_change": 0.09195788295193302, "market_dynamics": 0.071134, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.0, "high": 197.0, "low": 176.0, "close": 188.0, "volume": 1303673}, "trend_line": 181.641667, "activity_lines": {"activity_5": 188.2, "activity_10": 187.572727, "activity_20": 186.107143, "activity_30": 183.805376}, "trend_signal": 1, "fair_value": 123.320193, "relative_strength": 3.327492, "rate_of_change": 0.12862363935619953, "market_dynamics": 0.227658, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.0, "high": 200.0, "low": 177.281998, "close": 185.0, "volume": 9839063}, "trend_line": 181.575, "activity_lines": {"activity_5": 187.433333, "activity_10": 187.186364, "activity_20": 186.272619, "activity_30": 184.022043}, "trend_signal": 1, "fair_value": 123.99968, "relative_strength": 0.8999, "rate_of_change": -0.03670248192559463, "market_dynamics": 0.189415, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.0, "high": 185.5, "low": 176.0, "close": 182.25, "volume": 159934}, "trend_line": 181.383333, "activity_lines": {"activity_5": 185.683333, "activity_10": 186.372727, "activity_20": 186.133333, "activity_30": 184.065591}, "trend_signal": 1, "fair_value": 124.674359, "relative_strength": -2.768332, "rate_of_change": -0.105558033870299, "market_dynamics": -0.175801, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.5, "high": 187.0, "low": 177.0, "close": 184.0, "volume": 131381}, "trend_line": 181.383333, "activity_lines": {"activity_5": 184.733333, "activity_10": 185.854545, "activity_20": 186.121429, "activity_30": 184.234409}, "trend_signal": 1, "fair_value": 125.351923, "relative_strength": -1.194739, "rate_of_change": 0.0, "market_dynamics": -0.559551, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 213.0, "low": 180.0, "close": 205.0, "volume": 5152750}, "trend_line": 182.116667, "activity_lines": {"activity_5": 191.05, "activity_10": 189.227273, "activity_20": 188.090476, "activity_30": 185.758065}, "trend_signal": 1, "fair_value": 126.159616, "relative_strength": 10.65412, "rate_of_change": 0.40430065313664376, "market_dynamics": -0.442362, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 209.0, "low": 190.0, "close": 194.5, "volume": 350400}, "trend_line": 183.066667, "activity_lines": {"activity_5": 192.933333, "activity_10": 190.377273, "activity_20": 188.895238, "activity_30": 186.556989}, "trend_signal": 1, "fair_value": 126.896795, "relative_strength": 1.623708, "rate_of_change": 0.5216436340777029, "market_dynamics": -0.33703, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 198.5, "low": 188.0, "close": 190.0, "volume": 109744}, "trend_line": 183.733333, "activity_lines": {"activity_5": 192.883333, "activity_10": 190.609091, "activity_20": 189.147619, "activity_30": 187.004301}, "trend_signal": 1, "fair_value": 127.617949, "relative_strength": -1.621896, "rate_of_change": 0.3641656948940859, "market_dynamics": -0.080722, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.0, "high": 198.5, "low": 180.0, "close": 188.0, "volume": 431820}, "trend_line": 184.6, "activity_lines": {"activity_5": 191.833333, "activity_10": 190.368182, "activity_20": 189.095238, "activity_30": 187.27957}, "trend_signal": 1, "fair_value": 128.335898, "relative_strength": -2.451669, "rate_of_change": 0.4716982954856682, "market_dynamics": 0.069911, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.5, "high": 190.0, "low": 178.5, "close": 186.5, "volume": 710509}, "trend_line": 184.966667, "activity_lines": {"activity_5": 189.9, "activity_10": 189.809091, "activity_20": 188.861905, "activity_30": 187.402151}, "trend_signal": 1, "fair_value": 129.075, "relative_strength": -3.480884, "rate_of_change": 0.19862784398700256, "market_dynamics": -0.36954, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 201.0, "low": 178.5, "close": 197.0, "volume": 145485}, "trend_line": 185.35, "activity_lines": {"activity_5": 191.3, "activity_10": 191.186364, "activity_20": 189.654762, "activity_30": 188.178495}, "trend_signal": 1, "fair_value": 129.869872, "relative_strength": 3.400188, "rate_of_change": 0.20724436798117427, "market_dynamics": -0.384292, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.5, "high": 206.0, "low": 194.5, "close": 204.0, "volume": 379201}, "trend_line": 186.05, "activity_lines": {"activity_5": 195.566667, "activity_10": 193.727273, "activity_20": 191.114286, "activity_30": 189.38172}, "trend_signal": 1, "fair_value": 130.716026, "relative_strength": 4.694423, "rate_of_change": 0.3776638791475679, "market_dynamics": -0.144312, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.0, "high": 241.0, "low": 198.0, "close": 241.0, "volume": 1136884}, "trend_line": 188.216667, "activity_lines": {"activity_5": 211.533333, "activity_10": 202.704545, "activity_20": 196.030952, "activity_30": 192.926882}, "trend_signal": 1, "fair_value": 131.799359, "relative_strength": 23.55253, "rate_of_change": 1.1645616769685512, "market_dynamics": 0.42688, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.0, "high": 241.0, "low": 229.0, "close": 234.0, "volume": 223816}, "trend_line": 190.216667, "activity_lines": {"activity_5": 221.766667, "activity_10": 209.390909, "activity_20": 200.033333, "activity_30": 195.880645}, "trend_signal": 1, "fair_value": 132.80577, "relative_strength": 19.429419, "rate_of_change": 1.0626051517531123, "market_dynamics": 0.974843, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 248.0, "low": 228.0, "close": 240.0, "volume": 337559}, "trend_line": 192.216667, "activity_lines": {"activity_5": 230.933333, "activity_10": 216.227273, "activity_20": 204.354762, "activity_30": 199.092473}, "trend_signal": 1, "fair_value": 133.857052, "relative_strength": 18.721521, "rate_of_change": 1.0514325750434899, "market_dynamics": 1.323505, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.0, "high": 257.0, "low": 234.0, "close": 257.0, "volume": 336339}, "trend_line": 195.1, "activity_lines": {"activity_5": 242.2, "activity_10": 225.136364, "activity_20": 210.047619, "activity_30": 203.272043}, "trend_signal": 1, "fair_value": 135.022436, "relative_strength": 26.521925, "rate_of_change": 1.5000431778374315, "market_dynamics": 1.518861, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 269.0, "low": 247.0, "close": 259.5, "volume": 431673}, "trend_line": 198.133333, "activity_lines": {"activity_5": 250.3, "activity_10": 233.554545, "activity_20": 215.64881, "activity_30": 207.426882}, "trend_signal": 1, "fair_value": 136.217949, "relative_strength": 25.884262, "rate_of_change": 1.5547580727831876, "market_dynamics": 1.459606, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.0, "high": 273.0, "low": 255.0, "close": 265.0, "volume": 336119}, "trend_line": 201.433333, "activity_lines": {"activity_5": 256.533333, "activity_10": 241.790909, "activity_20": 221.438095, "activity_30": 211.74086}, "trend_signal": 1, "fair_value": 137.391667, "relative_strength": 25.321259, "rate_of_change": 1.6655450902852431, "market_dynamics": 1.470369, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.0, "high": 278.0, "low": 261.0, "close": 278.0, "volume": 411663}, "trend_line": 204.7, "activity_lines": {"activity_5": 265.5, "activity_10": 251.027273, "activity_20": 228.079762, "activity_30": 216.680645}, "trend_signal": 1, "fair_value": 138.635257, "relative_strength": 28.868177, "rate_of_change": 1.621711238824601, "market_dynamics": 1.526471, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 297.0, "low": 271.0, "close": 290.0, "volume": 960963}, "trend_line": 207.966667, "activity_lines": {"activity_5": 275.533333, "activity_10": 260.809091, "activity_20": 235.42381, "activity_30": 222.183871}, "trend_signal": 1, "fair_value": 139.915385, "relative_strength": 34.26436, "rate_of_change": 1.5958314606741635, "market_dynamics": 1.601464, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 322.0, "low": 274.0, "close": 309.0, "volume": 682074}, "trend_line": 211.7, "activity_lines": {"activity_5": 288.566667, "activity_10": 272.163636, "activity_20": 244.091667, "activity_30": 228.702151}, "trend_signal": 1, "fair_value": 141.312821, "relative_strength": 40.272735, "rate_of_change": 1.7951593175265859, "market_dynamics": 1.679863, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.0, "high": 314.0, "low": 271.0, "close": 300.0, "volume": 412370}, "trend_line": 215.366667, "activity_lines": {"activity_5": 295.133333, "activity_10": 279.845455, "activity_20": 251.340476, "activity_30": 234.398925}, "trend_signal": 1, "fair_value": 142.65, "relative_strength": 33.298917, "rate_of_change": 1.732010864430807, "market_dynamics": 1.707535, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 353.752014, "low": 285.0, "close": 329.0, "volume": 416082}, "trend_line": 220.033333, "activity_lines": {"activity_5": 308.666667, "activity_10": 291.054545, "activity_20": 260.817857, "activity_30": 241.730108}, "trend_signal": 1, "fair_value": 144.180128, "relative_strength": 43.813481, "rate_of_change": 2.16684692436643, "market_dynamics": 1.737836, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 338.0, "low": 307.0, "close": 327.5, "volume": 388351}, "trend_line": 224.916667, "activity_lines": {"activity_5": 317.433333, "activity_10": 300.390909, "activity_20": 269.466667, "activity_30": 248.663441}, "trend_signal": 1, "fair_value": 145.722436, "relative_strength": 38.749057, "rate_of_change": 2.2193610092703504, "market_dynamics": 1.714572, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 345.0, "low": 319.0, "close": 330.0, "volume": 217808}, "trend_line": 229.65, "activity_lines": {"activity_5": 323.733333, "activity_10": 308.481818, "activity_20": 277.661905, "activity_30": 255.443011}, "trend_signal": 1, "fair_value": 147.303205, "relative_strength": 35.874708, "rate_of_change": 2.1044829905824702, "market_dynamics": 1.691073, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 339.0, "low": 310.0, "close": 324.0, "volume": 125621}, "trend_line": 234.191667, "activity_lines": {"activity_5": 325.366667, "activity_10": 313.845455, "activity_20": 284.590476, "activity_30": 261.530108}, "trend_signal": 1, "fair_value": 148.844872, "relative_strength": 40.328167, "rate_of_change": 1.9776472893533594, "market_dynamics": 1.669528, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 329.0, "low": 298.540009, "close": 300.0, "volume": 110095}, "trend_line": 237.891667, "activity_lines": {"activity_5": 318.0, "activity_10": 313.627273, "activity_20": 288.666667, "activity_30": 265.775806}, "trend_signal": 1, "fair_value": 150.292308, "relative_strength": 29.354598, "rate_of_change": 1.5799024992635697, "market_dynamics": 1.315722, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.0, "high": 305.0, "low": 277.0, "close": 285.0, "volume": 114356}, "trend_line": 241.258333, "activity_lines": {"activity_5": 305.633333, "activity_10": 309.945455, "activity_20": 290.811905, "activity_30": 268.815054}, "trend_signal": 1, "fair_value": 151.633334, "relative_strength": 26.321647, "rate_of_change": 1.4152097223312916, "market_dynamics": 0.799348, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.0, "high": 297.0, "low": 247.223999, "close": 261.0, "volume": 256485}, "trend_line": 243.775, "activity_lines": {"activity_5": 288.2, "activity_10": 301.536364, "activity_20": 290.219048, "activity_30": 270.08871}, "trend_signal": 1, "fair_value": 152.825641, "relative_strength": 14.435561, "rate_of_change": 1.0431419999905298, "market_dynamics": 0.156489, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.0, "high": 289.0, "low": 253.0, "close": 272.0, "volume": 159306}, "trend_line": 246.575, "activity_lines": {"activity_5": 278.866667, "activity_10": 295.436364, "activity_20": 290.32619, "activity_30": 271.909677}, "trend_signal": 1, "fair_value": 154.088462, "relative_strength": 13.42764, "rate_of_change": 1.1486001435750108, "market_dynamics": -0.453629, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 295.0, "low": 274.0, "close": 274.0, "volume": 125081}, "trend_line": 249.341667, "activity_lines": {"activity_5": 274.066667, "activity_10": 290.027273, "activity_20": 290.216667, "activity_30": 273.679032}, "trend_signal": 1, "fair_value": 155.367949, "relative_strength": 11.97569, "rate_of_change": 1.122038730609353, "market_dynamics": -0.767216, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.0, "high": 300.0, "low": 271.0, "close": 298.0, "volume": 255806}, "trend_line": 253.008333, "activity_lines": {"activity_5": 280.6, "activity_10": 289.618182, "activity_20": 292.02619, "activity_30": 276.81828}, "trend_signal": 1, "fair_value": 156.701282, "relative_strength": 20.343182, "rate_of_change": 1.4705388169238447, "market_dynamics": -0.827462, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 319.067993, "low": 290.0, "close": 311.0, "volume": 169011}, "trend_line": 257.208333, "activity_lines": {"activity_5": 291.6, "activity_10": 291.609091, "activity_20": 294.62619, "activity_30": 280.559677}, "trend_signal": 1, "fair_value": 158.085898, "relative_strength": 28.242529, "rate_of_change": 1.66002437556078, "market_dynamics": -0.740644, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.0, "high": 320.769989, "low": 300.0, "close": 308.0, "volume": 117422}, "trend_line": 261.4, "activity_lines": {"activity_5": 299.866667, "activity_10": 293.381818, "activity_20": 296.607143, "activity_30": 283.836559}, "trend_signal": 1, "fair_value": 159.471154, "relative_strength": 26.315247, "rate_of_change": 1.6296777600902983, "market_dynamics": -0.658986, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.0, "high": 322.0, "low": 310.0, "close": 318.0, "volume": 136025}, "trend_line": 265.866667, "activity_lines": {"activity_5": 308.333333, "activity_10": 297.327273, "activity_20": 299.188095, "activity_30": 287.488172}, "trend_signal": 1, "fair_value": 160.929487, "relative_strength": 30.959177, "rate_of_change": 1.7087478959449236, "market_dynamics": -0.557537, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309.0, "high": 313.0, "low": 292.406006, "close": 303.0, "volume": 42463}, "trend_line": 269.133333, "activity_lines": {"activity_5": 308.733333, "activity_10": 298.763636, "activity_20": 299.969048, "activity_30": 289.883871}, "trend_signal": 1, "fair_value": 162.305128, "relative_strength": 21.126494, "rate_of_change": 1.228685805881783, "market_dynamics": -0.597587, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 328.549011, "low": 305.0, "close": 315.0, "volume": 284763}, "trend_line": 273.15, "activity_lines": {"activity_5": 311.2, "activity_10": 302.763636, "activity_20": 301.67381, "activity_30": 292.843011}, "trend_signal": 1, "fair_value": 163.776923, "relative_strength": 25.641176, "rate_of_change": 1.4924450105182565, "market_dynamics": -0.512987, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.0, "high": 330.0, "low": 322.0, "close": 322.0, "volume": 28451}, "trend_line": 277.55, "activity_lines": {"activity_5": 314.866667, "activity_10": 307.763636, "activity_20": 303.780952, "activity_30": 295.994624}, "trend_signal": 1, "fair_value": 165.290385, "relative_strength": 27.75816, "rate_of_change": 1.6108365367014588, "market_dynamics": -0.475524, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.0, "high": 330.0, "low": 312.0, "close": 322.0, "volume": 336724}, "trend_line": 282.016667, "activity_lines": {"activity_5": 317.8, "activity_10": 312.090909, "activity_20": 305.616667, "activity_30": 298.862366}, "trend_signal": 1, "fair_value": 166.819872, "relative_strength": 25.335709, "rate_of_change": 1.6093197622049982, "market_dynamics": -0.316462, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 312.0, "high": 333.0, "low": 312.0, "close": 325.0, "volume": 98309}, "trend_line": 286.633333, "activity_lines": {"activity_5": 320.8, "activity_10": 315.854545, "activity_20": 307.528571, "activity_30": 301.635484}, "trend_signal": 1, "fair_value": 168.375, "relative_strength": 26.576049, "rate_of_change": 1.6370188503788001, "market_dynamics": -0.165276, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 319.0, "high": 332.0, "low": 309.0, "close": 314.0, "volume": 3455478}, "trend_line": 290.533333, "activity_lines": {"activity_5": 319.666667, "activity_10": 316.654545, "activity_20": 308.22619, "activity_30": 303.401075}, "trend_signal": 1, "fair_value": 169.85641, "relative_strength": 19.737234, "rate_of_change": 1.3606233298763037, "market_dynamics": -0.009203, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 302.0, "close": 312.0, "volume": 55843}, "trend_line": 294.133333, "activity_lines": {"activity_5": 317.133333, "activity_10": 316.363636, "activity_20": 308.709524, "activity_30": 304.786022}, "trend_signal": 1, "fair_value": 171.352564, "relative_strength": 16.406109, "rate_of_change": 1.2391005062403513, "market_dynamics": 0.087733, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 318.0, "low": 295.0, "close": 297.0, "volume": 107702}, "trend_line": 296.0, "activity_lines": {"activity_5": 309.8, "activity_10": 313.090909, "activity_20": 307.707143, "activity_30": 304.970968}, "trend_signal": 1, "fair_value": 172.739744, "relative_strength": 12.214842, "rate_of_change": 0.6346329336294594, "market_dynamics": -0.033688, "expectation": {"probability": 48.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/716814de-fb49-495a-bf64-698dcf595c3f/", "share_image": "https://sharemaestro.com/terminal/716814de-fb49-495a-bf64-698dcf595c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}