{"ticker": {"uuid": "716a76dd-9bb1-4245-9c2c-394523cdb483", "symbol": "AETH", "name": "21Shares Ethereum Staking ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETH fell 6.49%, moving from 20.43 to 19.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.53 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.11"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.979601, "high": 20.2703, "low": 18.7864, "close": 19.107201, "volume": 8331}, "trend_line": 23.864337, "activity_lines": {"activity_5": 20.223913, "activity_10": 20.74834, "activity_20": 20.632763, "activity_30": 21.88837}, "trend_signal": 0, "fair_value": 27.035158, "relative_strength": -34.529255, "rate_of_change": -2.4219292413600235, "market_dynamics": 0.499105, "expectation": {"probability": 46.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.381599, "high": 19.4347, "low": 18.7159, "close": 18.9981, "volume": 1763}, "trend_line": 16.496567, "activity_lines": {"activity_5": 18.98524, "activity_10": 19.045514, "activity_20": 18.621612, "activity_30": 17.790688}, "trend_signal": 1, "fair_value": 23.314687, "relative_strength": 8.427709, "rate_of_change": 1.1544430420907792, "market_dynamics": 0.175562, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.934401, "high": 17.934401, "low": 16.6213, "close": 16.9, "volume": 932}, "trend_line": 16.626613, "activity_lines": {"activity_5": 18.353453, "activity_10": 18.628067, "activity_20": 18.514218, "activity_30": 17.816716}, "trend_signal": 1, "fair_value": 23.254736, "relative_strength": -6.086052, "rate_of_change": 0.7883215944262836, "market_dynamics": -0.062915, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.4188, "high": 19.252399, "low": 17.340401, "close": 19.1891, "volume": 1991}, "trend_line": 16.844817, "activity_lines": {"activity_5": 18.561367, "activity_10": 18.664542, "activity_20": 18.621448, "activity_30": 17.982038}, "trend_signal": 1, "fair_value": 23.217092, "relative_strength": 9.470411, "rate_of_change": 1.3123779328958944, "market_dynamics": -0.113302, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.215, "high": 19.257799, "low": 18.6597, "close": 18.700001, "volume": 1523}, "trend_line": 17.014817, "activity_lines": {"activity_5": 18.56108, "activity_10": 18.64956, "activity_20": 18.670292, "activity_30": 18.101727}, "trend_signal": 1, "fair_value": 23.175651, "relative_strength": 2.771599, "rate_of_change": 1.0092125073249636, "market_dynamics": -0.243338, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.946699, "high": 19.946699, "low": 18.799999, "close": 18.896799, "volume": 1741}, "trend_line": 17.194583, "activity_lines": {"activity_5": 18.643293, "activity_10": 18.680258, "activity_20": 18.725035, "activity_30": 18.223145}, "trend_signal": 1, "fair_value": 23.136752, "relative_strength": 7.712802, "rate_of_change": 1.0565262030147062, "market_dynamics": -0.343804, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.728399, "high": 18.9403, "low": 18.549999, "close": 18.749201, "volume": 13492}, "trend_line": 17.398257, "activity_lines": {"activity_5": 18.714094, "activity_10": 18.684827, "activity_20": 18.75854, "activity_30": 18.323443}, "trend_signal": 1, "fair_value": 23.097224, "relative_strength": 2.822524, "rate_of_change": 1.1845242190520087, "market_dynamics": -0.197264, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.994301, "high": 18.994301, "low": 18.667, "close": 18.7939, "volume": 412}, "trend_line": 17.59872, "activity_lines": {"activity_5": 18.816387, "activity_10": 18.712593, "activity_20": 18.786532, "activity_30": 18.413485}, "trend_signal": 1, "fair_value": 23.058802, "relative_strength": 2.442452, "rate_of_change": 1.152201625714571, "market_dynamics": -0.381254, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5488, "high": 18.822901, "low": 18.389, "close": 18.813499, "volume": 1842}, "trend_line": 17.81217, "activity_lines": {"activity_5": 18.798953, "activity_10": 18.730396, "activity_20": 18.804848, "activity_30": 18.491858}, "trend_signal": 1, "fair_value": 23.021233, "relative_strength": 2.259547, "rate_of_change": 1.2128722998036114, "market_dynamics": -0.446165, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.7132, "high": 18.74, "low": 18.424999, "close": 18.474501, "volume": 903}, "trend_line": 17.986977, "activity_lines": {"activity_5": 18.69356, "activity_10": 18.681075, "activity_20": 18.77112, "activity_30": 18.534589}, "trend_signal": 1, "fair_value": 22.981349, "relative_strength": 2.881974, "rate_of_change": 0.9813908131350716, "market_dynamics": -0.557481, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4484, "high": 18.7167, "low": 18.4077, "close": 18.6033, "volume": 271}, "trend_line": 18.12446, "activity_lines": {"activity_5": 18.646133, "activity_10": 18.66388, "activity_20": 18.746491, "activity_30": 18.574351}, "trend_signal": 1, "fair_value": 22.943279, "relative_strength": 3.735176, "rate_of_change": 0.7643474498243901, "market_dynamics": -0.755716, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6423, "high": 18.6423, "low": 17.023701, "close": 16.935101, "volume": 2321}, "trend_line": 18.15361, "activity_lines": {"activity_5": 18.062207, "activity_10": 18.359018, "activity_20": 18.560968, "activity_30": 18.497619}, "trend_signal": 0, "fair_value": 22.891485, "relative_strength": -2.85167, "rate_of_change": 0.16083237790257665, "market_dynamics": -0.858989, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.977699, "high": 17.046801, "low": 16.6859, "close": 16.9114, "volume": 63115}, "trend_line": 18.17768, "activity_lines": {"activity_5": 17.59132, "activity_10": 18.087357, "activity_20": 18.38103, "activity_30": 18.417476}, "trend_signal": 0, "fair_value": 22.840373, "relative_strength": -3.488334, "rate_of_change": 0.13259070785369004, "market_dynamics": -0.949626, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.7393, "high": 17.7327, "low": 16.6, "close": 16.758499, "volume": 3802}, "trend_line": 18.179297, "activity_lines": {"activity_5": 17.194967, "activity_10": 17.787687, "activity_20": 18.196355, "activity_30": 18.325916}, "trend_signal": 0, "fair_value": 22.788831, "relative_strength": -4.762147, "rate_of_change": 0.008895524621401276, "market_dynamics": -1.125771, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.761499, "high": 16.957199, "low": 16.628201, "close": 16.805901, "volume": 756}, "trend_line": 18.20607, "activity_lines": {"activity_5": 16.951414, "activity_10": 17.540829, "activity_20": 18.037583, "activity_30": 18.23731}, "trend_signal": 0, "fair_value": 22.738555, "relative_strength": -3.168218, "rate_of_change": 0.14727192146100127, "market_dynamics": -1.306437, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6157, "high": 16.9018, "low": 16.122601, "close": 16.7288, "volume": 4737}, "trend_line": 18.18407, "activity_lines": {"activity_5": 16.7934, "activity_10": 17.314391, "activity_20": 17.88308, "activity_30": 18.142002}, "trend_signal": 0, "fair_value": 22.688473, "relative_strength": -5.114802, "rate_of_change": -0.12083881914109974, "market_dynamics": -1.381092, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.8985, "high": 17.3176, "low": 16.505199, "close": 16.5653, "volume": 7013}, "trend_line": 18.179663, "activity_lines": {"activity_5": 16.705853, "activity_10": 17.097644, "activity_20": 17.723514, "activity_30": 18.037565}, "trend_signal": 0, "fair_value": 22.637869, "relative_strength": -3.280855, "rate_of_change": -0.02423549843350219, "market_dynamics": -1.376643, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.382999, "high": 17.4716, "low": 16.3549, "close": 17.440399, "volume": 7752}, "trend_line": 18.215343, "activity_lines": {"activity_5": 16.93466, "activity_10": 17.079713, "activity_20": 17.661637, "activity_30": 17.989871}, "trend_signal": 0, "fair_value": 22.595266, "relative_strength": 2.743943, "rate_of_change": 0.196263264066002, "market_dynamics": -1.336554, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0184, "high": 18.163401, "low": 17.025, "close": 17.127501, "volume": 3195}, "trend_line": 18.297457, "activity_lines": {"activity_5": 17.0239, "activity_10": 17.0295, "activity_20": 17.572863, "activity_30": 17.919687}, "trend_signal": 0, "fair_value": 22.550813, "relative_strength": 2.116784, "rate_of_change": 0.4507957934143798, "market_dynamics": -1.296768, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1094, "high": 17.1094, "low": 16.0, "close": 16.202, "volume": 5547}, "trend_line": 18.243877, "activity_lines": {"activity_5": 16.78004, "activity_10": 16.841669, "activity_20": 17.402538, "activity_30": 17.784497}, "trend_signal": 0, "fair_value": 22.499613, "relative_strength": -2.447623, "rate_of_change": -0.2928275770780616, "market_dynamics": -1.300437, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5669, "high": 16.9688, "low": 16.1929, "close": 16.798201, "volume": 7376}, "trend_line": 18.197827, "activity_lines": {"activity_5": 16.775174, "activity_10": 16.803557, "activity_20": 17.302095, "activity_30": 17.691227}, "trend_signal": 0, "fair_value": 22.454002, "relative_strength": 3.883415, "rate_of_change": -0.25241345356582395, "market_dynamics": -1.364174, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5804, "high": 19.5672, "low": 17.4158, "close": 18.5502, "volume": 9573}, "trend_line": 18.196773, "activity_lines": {"activity_5": 17.34968, "activity_10": 17.116809, "activity_20": 17.381203, "activity_30": 17.713961}, "trend_signal": 0, "fair_value": 22.423019, "relative_strength": 15.07201, "rate_of_change": -0.005791900318647322, "market_dynamics": -0.937659, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.696501, "high": 19.1315, "low": 18.5, "close": 18.6605, "volume": 8366}, "trend_line": 18.1863, "activity_lines": {"activity_5": 17.828627, "activity_10": 17.420751, "activity_20": 17.472947, "activity_30": 17.743879}, "trend_signal": 0, "fair_value": 22.393393, "relative_strength": 11.800075, "rate_of_change": -0.05755416083940303, "market_dynamics": -0.428577, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.3664, "high": 21.6786, "low": 19.3664, "close": 21.7586, "volume": 7432}, "trend_line": 18.203253, "activity_lines": {"activity_5": 19.258933, "activity_10": 18.256182, "activity_20": 17.851366, "activity_30": 17.97435}, "trend_signal": 0, "fair_value": 22.388434, "relative_strength": 29.290006, "rate_of_change": 0.09321852163442199, "market_dynamics": 0.259598, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.231001, "high": 21.844801, "low": 19.1, "close": 19.535101, "volume": 3043}, "trend_line": 18.212943, "activity_lines": {"activity_5": 19.639334, "activity_10": 18.596429, "activity_20": 18.005787, "activity_30": 18.060275}, "trend_signal": 0, "fair_value": 22.366315, "relative_strength": 12.374031, "rate_of_change": 0.05323224370940232, "market_dynamics": 0.752988, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4186, "high": 21.4653, "low": 19.75, "close": 21.3958, "volume": 3488}, "trend_line": 18.294947, "activity_lines": {"activity_5": 20.41776, "activity_10": 19.225364, "activity_20": 18.333441, "activity_30": 18.265621}, "trend_signal": 0, "fair_value": 22.358849, "relative_strength": 21.066121, "rate_of_change": 0.4502512306770043, "market_dynamics": 0.933601, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.7003, "high": 21.290001, "low": 20.25, "close": 21.353399, "volume": 2135}, "trend_line": 18.354127, "activity_lines": {"activity_5": 20.875547, "activity_10": 19.761735, "activity_20": 18.645156, "activity_30": 18.462941}, "trend_signal": 1, "fair_value": 22.351174, "relative_strength": 19.107852, "rate_of_change": 0.3234772967639523, "market_dynamics": 1.007056, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.869699, "high": 24.313999, "low": 22.454399, "close": 24.210899, "volume": 11990}, "trend_line": 18.55949, "activity_lines": {"activity_5": 22.098953, "activity_10": 20.730594, "activity_20": 19.216614, "activity_30": 18.840797}, "trend_signal": 1, "fair_value": 22.365263, "relative_strength": 30.580819, "rate_of_change": 1.1188927700020925, "market_dynamics": 1.09847, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0319, "high": 23.190201, "low": 22.278099, "close": 22.6912, "volume": 4275}, "trend_line": 18.69881, "activity_lines": {"activity_5": 22.445766, "activity_10": 21.300045, "activity_20": 19.617543, "activity_30": 19.107359}, "trend_signal": 1, "fair_value": 22.367714, "relative_strength": 20.285413, "rate_of_change": 0.7506671788933933, "market_dynamics": 1.146605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.003099, "high": 23.469999, "low": 21.5, "close": 23.415701, "volume": 13774}, "trend_line": 18.84755, "activity_lines": {"activity_5": 22.971907, "activity_10": 21.900065, "activity_20": 20.069007, "activity_30": 19.411674}, "trend_signal": 1, "fair_value": 22.375534, "relative_strength": 23.506737, "rate_of_change": 0.7954516891716452, "market_dynamics": 1.227073, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.307301, "high": 23.944901, "low": 22.307301, "close": 23.1502, "volume": 11312}, "trend_line": 18.970437, "activity_lines": {"activity_5": 23.15084, "activity_10": 22.320655, "activity_20": 20.471655, "activity_30": 19.689265}, "trend_signal": 1, "fair_value": 22.381273, "relative_strength": 21.44723, "rate_of_change": 0.6520051677804394, "market_dynamics": 1.321263, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0182, "high": 24.4298, "low": 21.720699, "close": 22.4107, "volume": 7335}, "trend_line": 19.08419, "activity_lines": {"activity_5": 22.966313, "activity_10": 22.491298, "activity_20": 20.782223, "activity_30": 19.911217}, "trend_signal": 1, "fair_value": 22.381489, "relative_strength": 18.523757, "rate_of_change": 0.5996329973842938, "market_dynamics": 1.127309, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.493999, "high": 27.299999, "low": 22.49, "close": 26.973499, "volume": 54457}, "trend_line": 19.419973, "activity_lines": {"activity_5": 24.232233, "activity_10": 23.421351, "activity_20": 21.501269, "activity_30": 20.420205}, "trend_signal": 1, "fair_value": 22.415007, "relative_strength": 40.164104, "rate_of_change": 1.7594825874192161, "market_dynamics": 1.265426, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.528601, "high": 25.9781, "low": 24.799999, "close": 24.7516, "volume": 19242}, "trend_line": 19.60539, "activity_lines": {"activity_5": 24.573346, "activity_10": 23.796276, "activity_20": 21.960791, "activity_30": 20.764181}, "trend_signal": 1, "fair_value": 22.431939, "relative_strength": 29.225895, "rate_of_change": 0.9547747568959085, "market_dynamics": 1.218395, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5408, "high": 24.5408, "low": 22.299999, "close": 23.1161, "volume": 20355}, "trend_line": 19.752593, "activity_lines": {"activity_5": 24.231933, "activity_10": 23.81942, "activity_20": 22.226489, "activity_30": 20.990678}, "trend_signal": 1, "fair_value": 22.436861, "relative_strength": 15.896581, "rate_of_change": 0.7508292362457523, "market_dynamics": 1.075806, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.036699, "high": 23.923201, "low": 22.9415, "close": 23.587601, "volume": 6376}, "trend_line": 19.908953, "activity_lines": {"activity_5": 24.06766, "activity_10": 23.863182, "activity_20": 22.507043, "activity_30": 21.238098}, "trend_signal": 1, "fair_value": 22.445081, "relative_strength": 18.219488, "rate_of_change": 0.7915922734802433, "market_dynamics": 0.966448, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.693899, "high": 25.887199, "low": 23.6, "close": 25.4841, "volume": 5627}, "trend_line": 20.13345, "activity_lines": {"activity_5": 24.506394, "activity_10": 24.211911, "activity_20": 22.935555, "activity_30": 21.597785}, "trend_signal": 1, "fair_value": 22.466634, "relative_strength": 25.800268, "rate_of_change": 1.127618313228222, "market_dynamics": 0.769513, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.600401, "high": 29.3022, "low": 25.340799, "close": 28.6926, "volume": 49732}, "trend_line": 20.463407, "activity_lines": {"activity_5": 25.809734, "activity_10": 25.0689, "activity_20": 23.627168, "activity_30": 22.149988}, "trend_signal": 1, "fair_value": 22.510479, "relative_strength": 38.108192, "rate_of_change": 1.6388497748771338, "market_dynamics": 0.808225, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.9911, "high": 30.768, "low": 29.5, "close": 29.8284, "volume": 40647}, "trend_line": 20.83057, "activity_lines": {"activity_5": 27.377067, "activity_10": 26.050913, "activity_20": 24.37337, "activity_30": 22.754181}, "trend_signal": 1, "fair_value": 22.561653, "relative_strength": 38.581913, "rate_of_change": 1.794241789746944, "market_dynamics": 1.013523, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.524401, "high": 35.700001, "low": 31.033199, "close": 34.669998, "volume": 33953}, "trend_line": 21.37042, "activity_lines": {"activity_5": 30.219813, "activity_10": 27.783449, "activity_20": 25.520196, "activity_30": 23.647047}, "trend_signal": 1, "fair_value": 22.645739, "relative_strength": 59.307059, "rate_of_change": 2.5916237529745834, "market_dynamics": 1.30726, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.543201, "high": 40.299999, "low": 35.543201, "close": 39.029202, "volume": 56110}, "trend_line": 22.051283, "activity_lines": {"activity_5": 33.745367, "activity_10": 30.103944, "activity_20": 26.994242, "activity_30": 24.786324}, "trend_signal": 1, "fair_value": 22.758728, "relative_strength": 73.791946, "rate_of_change": 3.186006639083379, "market_dynamics": 1.542875, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.465599, "high": 41.177898, "low": 36.688099, "close": 37.323799, "volume": 26997}, "trend_line": 22.730907, "activity_lines": {"activity_5": 35.673013, "activity_10": 31.825656, "activity_20": 28.200007, "activity_30": 25.771647}, "trend_signal": 1, "fair_value": 22.858489, "relative_strength": 61.206202, "rate_of_change": 3.082015681355125, "market_dynamics": 1.519135, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.529999, "high": 36.533199, "low": 32.643799, "close": 33.910599, "volume": 30298}, "trend_line": 23.297547, "activity_lines": {"activity_5": 35.673613, "activity_10": 32.65564, "activity_20": 28.991307, "activity_30": 26.492918}, "trend_signal": 1, "fair_value": 22.933674, "relative_strength": 45.143846, "rate_of_change": 2.4928173785586436, "market_dynamics": 1.427758, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.352798, "high": 37.2486, "low": 35.073601, "close": 36.453201, "volume": 7951}, "trend_line": 23.954037, "activity_lines": {"activity_5": 36.17388, "activity_10": 33.821785, "activity_20": 29.95214, "activity_30": 27.34167}, "trend_signal": 1, "fair_value": 23.025022, "relative_strength": 53.046007, "rate_of_change": 2.8178503084466273, "market_dynamics": 1.292305, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.9226, "high": 34.9226, "low": 33.146702, "close": 33.7066, "volume": 2974}, "trend_line": 24.517393, "activity_lines": {"activity_5": 35.31696, "activity_10": 34.275793, "activity_20": 30.581418, "activity_30": 27.970867}, "trend_signal": 1, "fair_value": 23.09671, "relative_strength": 42.548886, "rate_of_change": 2.3518206972795395, "market_dynamics": 1.015085, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.986099, "high": 37.175598, "low": 34.986099, "close": 35.809101, "volume": 5432}, "trend_line": 25.153403, "activity_lines": {"activity_5": 35.2251, "activity_10": 34.919518, "activity_20": 31.34345, "activity_30": 28.699365}, "trend_signal": 1, "fair_value": 23.181459, "relative_strength": 50.769698, "rate_of_change": 2.594117571962086, "market_dynamics": 0.863653, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.553501, "high": 33.799999, "low": 30.483801, "close": 31.9405, "volume": 16563}, "trend_line": 25.66591, "activity_lines": {"activity_5": 34.05838, "activity_10": 34.637653, "activity_20": 31.66841, "activity_30": 29.137242}, "trend_signal": 1, "fair_value": 23.239466, "relative_strength": 33.043318, "rate_of_change": 2.0375254990348597, "market_dynamics": 0.528431, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.2672, "high": 33.572899, "low": 31.747499, "close": 32.065102, "volume": 5550}, "trend_line": 26.1534, "activity_lines": {"activity_5": 33.292081, "activity_10": 34.261053, "activity_20": 31.954821, "activity_30": 29.550093}, "trend_signal": 1, "fair_value": 23.29753, "relative_strength": 31.263307, "rate_of_change": 1.8993676826576618, "market_dynamics": 0.196546, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.736599, "high": 32.82, "low": 29.498899, "close": 31.281799, "volume": 9166}, "trend_line": 26.62521, "activity_lines": {"activity_5": 32.387714, "activity_10": 33.680717, "activity_20": 32.129232, "activity_30": 29.880957}, "trend_signal": 1, "fair_value": 23.349714, "relative_strength": 29.093328, "rate_of_change": 1.8040101860561066, "market_dynamics": -0.06237, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.541302, "high": 32.84, "low": 30.087601, "close": 30.0944, "volume": 3484}, "trend_line": 27.08829, "activity_lines": {"activity_5": 31.432307, "activity_10": 32.858064, "activity_20": 32.149649, "activity_30": 30.104776}, "trend_signal": 1, "fair_value": 23.393511, "relative_strength": 19.316097, "rate_of_change": 1.739253887574977, "market_dynamics": -0.462518, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0324, "high": 31.4, "low": 29.4, "close": 31.5658, "volume": 4792}, "trend_line": 27.580543, "activity_lines": {"activity_5": 31.20818, "activity_10": 32.386131, "activity_20": 32.278396, "activity_30": 30.393648}, "trend_signal": 1, "fair_value": 23.446236, "relative_strength": 24.850451, "rate_of_change": 1.8172169598007037, "market_dynamics": -0.630704, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.2283, "high": 40.099998, "low": 31.2283, "close": 37.799599, "volume": 17691}, "trend_line": 28.22219, "activity_lines": {"activity_5": 33.344873, "activity_10": 33.183315, "activity_20": 32.960764, "activity_30": 31.052942}, "trend_signal": 1, "fair_value": 23.538244, "relative_strength": 48.921916, "rate_of_change": 2.3264480325858794, "market_dynamics": -0.578745, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.791698, "high": 40.222401, "low": 38.0, "close": 38.382702, "volume": 13976}, "trend_line": 28.879597, "activity_lines": {"activity_5": 35.285327, "activity_10": 34.077866, "activity_20": 33.625385, "activity_30": 31.708458}, "trend_signal": 1, "fair_value": 23.626448, "relative_strength": 51.180431, "rate_of_change": 2.329397541438135, "market_dynamics": -0.487707, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.837399, "high": 39.176102, "low": 38.029999, "close": 38.868599, "volume": 8918}, "trend_line": 29.44993, "activity_lines": {"activity_5": 36.966573, "activity_10": 34.979451, "activity_20": 34.281952, "activity_30": 32.35291}, "trend_signal": 1, "fair_value": 23.730451, "relative_strength": 50.892021, "rate_of_change": 1.9748648154612338, "market_dynamics": -0.343554, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.762901, "high": 37.797401, "low": 35.5, "close": 35.956402, "volume": 9274}, "trend_line": 29.997307, "activity_lines": {"activity_5": 37.171301, "activity_10": 35.30763, "activity_20": 34.593944, "activity_30": 32.772683}, "trend_signal": 1, "fair_value": 23.823781, "relative_strength": 46.666323, "rate_of_change": 1.858669952695986, "market_dynamics": -0.290507, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.691601, "high": 37.117699, "low": 34.700001, "close": 36.119099, "volume": 14516}, "trend_line": 30.488083, "activity_lines": {"activity_5": 37.03946, "activity_10": 35.624484, "activity_20": 34.860286, "activity_30": 33.167637}, "trend_signal": 1, "fair_value": 23.945192, "relative_strength": 43.177497, "rate_of_change": 1.63606686426885, "market_dynamics": -0.357369, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.748199, "high": 35.6656, "low": 33.3204, "close": 35.1563, "volume": 7474}, "trend_line": 30.94818, "activity_lines": {"activity_5": 36.283133, "activity_10": 35.760647, "activity_20": 34.97526, "activity_30": 33.468812}, "trend_signal": 1, "fair_value": 24.041713, "relative_strength": 40.366237, "rate_of_change": 1.5091043933460857, "market_dynamics": -0.458595, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.731499, "high": 35.757, "low": 28.9788, "close": 30.337999, "volume": 10872}, "trend_line": 31.152417, "activity_lines": {"activity_5": 34.096926, "activity_10": 34.962287, "activity_20": 34.585289, "activity_30": 33.429446}, "trend_signal": 1, "fair_value": 24.103892, "relative_strength": 17.160378, "rate_of_change": 0.6599321834111056, "market_dynamics": -0.673143, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.710899, "high": 32.349998, "low": 29.6793, "close": 31.6915, "volume": 26074}, "trend_line": 31.452427, "activity_lines": {"activity_5": 32.8982, "activity_10": 34.44142, "activity_20": 34.316388, "activity_30": 33.464225}, "trend_signal": 1, "fair_value": 24.189094, "relative_strength": 20.54354, "rate_of_change": 0.9630392402618402, "market_dynamics": -0.714857, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.953098, "high": 35.459999, "low": 33.8144, "close": 34.8815, "volume": 9799}, "trend_line": 31.83462, "activity_lines": {"activity_5": 33.24128, "activity_10": 34.493104, "activity_20": 34.342425, "activity_30": 33.685456}, "trend_signal": 1, "fair_value": 24.285918, "relative_strength": 34.423669, "rate_of_change": 1.2151462906185297, "market_dynamics": -0.809215, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.27, "high": 35.905899, "low": 31.75, "close": 33.0867, "volume": 8089}, "trend_line": 32.165837, "activity_lines": {"activity_5": 33.057753, "activity_10": 34.131422, "activity_20": 34.196521, "activity_30": 33.766235}, "trend_signal": 1, "fair_value": 24.354987, "relative_strength": 26.461673, "rate_of_change": 1.040430198318693, "market_dynamics": -0.905247, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.359798, "high": 34.4795, "low": 30.1635, "close": 30.233101, "volume": 2519}, "trend_line": 32.426583, "activity_lines": {"activity_5": 32.125187, "activity_10": 33.223251, "activity_20": 33.807143, "activity_30": 33.641542}, "trend_signal": 0, "fair_value": 24.376731, "relative_strength": 18.713459, "rate_of_change": 0.8106302348047012, "market_dynamics": -0.98961, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5075, "high": 27.226801, "low": 22.3547, "close": 26.0909, "volume": 33557}, "trend_line": 32.397163, "activity_lines": {"activity_5": 30.1401, "activity_10": 31.699526, "activity_20": 33.057036, "activity_30": 33.232789}, "trend_signal": 0, "fair_value": 24.348339, "relative_strength": 1.609512, "rate_of_change": -0.09072803014736945, "market_dynamics": -1.106872, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0291, "high": 27.309099, "low": 25.662701, "close": 25.758499, "volume": 6214}, "trend_line": 32.430727, "activity_lines": {"activity_5": 28.327353, "activity_10": 30.338851, "activity_20": 32.312508, "activity_30": 32.804488}, "trend_signal": 0, "fair_value": 24.310028, "relative_strength": -2.688187, "rate_of_change": 0.10360166413336369, "market_dynamics": -1.302097, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.067101, "high": 26.715599, "low": 25.502001, "close": 26.259199, "volume": 4618}, "trend_line": 32.535497, "activity_lines": {"activity_5": 27.07704, "activity_10": 29.307578, "activity_20": 31.666592, "activity_30": 32.406325}, "trend_signal": 0, "fair_value": 24.280119, "relative_strength": -3.054866, "rate_of_change": 0.3230578210596452, "market_dynamics": -1.483824, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.940001, "high": 27.1, "low": 24.1749, "close": 24.454201, "volume": 5117}, "trend_line": 32.564383, "activity_lines": {"activity_5": 25.79988, "activity_10": 28.124436, "activity_20": 30.884236, "activity_30": 31.884951}, "trend_signal": 0, "fair_value": 24.195646, "relative_strength": -10.792161, "rate_of_change": 0.0887830298089498, "market_dynamics": -1.524096, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.481899, "high": 25.129999, "low": 22.689501, "close": 22.7959, "volume": 8144}, "trend_line": 32.474777, "activity_lines": {"activity_5": 24.545453, "activity_10": 26.851875, "activity_20": 29.998018, "activity_30": 31.254726}, "trend_signal": 0, "fair_value": 24.14253, "relative_strength": -14.048555, "rate_of_change": -0.27516566182137187, "market_dynamics": -1.603722, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.035299, "high": 23.67, "low": 22.91, "close": 23.8466, "volume": 6658}, "trend_line": 32.313243, "activity_lines": {"activity_5": 24.137073, "activity_10": 25.995084, "activity_20": 29.255411, "activity_30": 30.698069}, "trend_signal": 0, "fair_value": 24.082444, "relative_strength": -11.882877, "rate_of_change": -0.4974137312782876, "market_dynamics": -1.618354, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.7801, "high": 25.299999, "low": 22.737, "close": 25.157499, "volume": 1883}, "trend_line": 32.157547, "activity_lines": {"activity_5": 24.31528, "activity_10": 25.494663, "activity_20": 28.676788, "activity_30": 30.236409}, "trend_signal": 0, "fair_value": 24.066582, "relative_strength": -7.984675, "rate_of_change": -0.4818334080550162, "market_dynamics": -1.594498, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.299999, "high": 26.5945, "low": 25.789301, "close": 26.5923, "volume": 6014}, "trend_line": 31.88829, "activity_lines": {"activity_5": 25.01182, "activity_10": 25.373916, "activity_20": 28.263977, "activity_30": 29.87736}, "trend_signal": 0, "fair_value": 24.036231, "relative_strength": -6.851843, "rate_of_change": -0.8373057808171738, "market_dynamics": -1.46363, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.035299, "high": 26.287701, "low": 23.390499, "close": 24.0476, "volume": 6980}, "trend_line": 31.388903, "activity_lines": {"activity_5": 24.83792, "activity_10": 24.941209, "activity_20": 27.625489, "activity_30": 29.371509}, "trend_signal": 0, "fair_value": 23.96412, "relative_strength": -13.315327, "rate_of_change": -1.566051362428033, "market_dynamics": -1.391649, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.0347, "low": 23.959999, "close": 24.6005, "volume": 2363}, "trend_line": 30.964793, "activity_lines": {"activity_5": 24.875427, "activity_10": 24.773376, "activity_20": 27.075459, "activity_30": 28.933548}, "trend_signal": 0, "fair_value": 23.885937, "relative_strength": -12.178094, "rate_of_change": -1.3511462952368831, "market_dynamics": -1.242547, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.567101, "high": 26.938999, "low": 25.440001, "close": 26.9433, "volume": 5913}, "trend_line": 30.73255, "activity_lines": {"activity_5": 25.57356, "activity_10": 25.133918, "activity_20": 26.811407, "activity_30": 28.674097}, "trend_signal": 0, "fair_value": 23.811426, "relative_strength": -4.790985, "rate_of_change": -0.7500227758667736, "market_dynamics": -0.956426, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.702499, "high": 27.75, "low": 25.2745, "close": 25.938601, "volume": 3137}, "trend_line": 30.382063, "activity_lines": {"activity_5": 25.730347, "activity_10": 25.296289, "activity_20": 26.506141, "activity_30": 28.36481}, "trend_signal": 0, "fair_value": 23.702078, "relative_strength": -7.279215, "rate_of_change": -1.1404422997766248, "market_dynamics": -0.826572, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6194, "high": 27.66, "low": 25.4223, "close": 25.662901, "volume": 5423}, "trend_line": 30.11394, "activity_lines": {"activity_5": 25.743161, "activity_10": 25.405258, "activity_20": 26.236191, "activity_30": 28.060348}, "trend_signal": 0, "fair_value": 23.586872, "relative_strength": -7.558569, "rate_of_change": -0.8825042591742346, "market_dynamics": -0.570339, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.001699, "high": 30.299999, "low": 24.627399, "close": 30.155899, "volume": 12049}, "trend_line": 29.9255, "activity_lines": {"activity_5": 27.3156, "activity_10": 26.341978, "activity_20": 26.443161, "activity_30": 28.063055}, "trend_signal": 0, "fair_value": 23.495756, "relative_strength": 9.09698, "rate_of_change": -0.6257567093512172, "market_dynamics": -0.106889, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.580898, "high": 35.700001, "low": 31.672199, "close": 31.886499, "volume": 31326}, "trend_line": 29.9237, "activity_lines": {"activity_5": 29.057686, "activity_10": 27.489685, "activity_20": 26.843347, "activity_30": 28.189571}, "trend_signal": 0, "fair_value": 23.430913, "relative_strength": 15.45968, "rate_of_change": -0.006014937093780748, "market_dynamics": 0.295982, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.776001, "high": 36.0, "low": 32.0896, "close": 35.044201, "volume": 28575}, "trend_line": 30.023003, "activity_lines": {"activity_5": 31.366607, "activity_10": 29.046236, "activity_20": 27.559836, "activity_30": 28.519926}, "trend_signal": 0, "fair_value": 23.3961, "relative_strength": 25.940222, "rate_of_change": 0.33185401537911097, "market_dynamics": 0.792917, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.075298, "high": 38.116299, "low": 34.648701, "close": 37.677399, "volume": 17576}, "trend_line": 30.23619, "activity_lines": {"activity_5": 34.0132, "activity_10": 30.877958, "activity_20": 28.504696, "activity_30": 29.013758}, "trend_signal": 0, "fair_value": 23.356744, "relative_strength": 34.227219, "rate_of_change": 0.7100788685262476, "market_dynamics": 1.194409, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.637501, "high": 42.2705, "low": 37.479301, "close": 41.899399, "volume": 16136}, "trend_line": 30.62969, "activity_lines": {"activity_5": 37.284539, "activity_10": 33.249682, "activity_20": 29.823147, "activity_30": 29.766223}, "trend_signal": 0, "fair_value": 23.371182, "relative_strength": 43.686944, "rate_of_change": 1.3014205824212624, "market_dynamics": 1.325104, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.960701, "high": 41.999901, "low": 36.345501, "close": 41.1651, "volume": 11395}, "trend_line": 30.949667, "activity_lines": {"activity_5": 39.22868, "activity_10": 35.209585, "activity_20": 31.038246, "activity_30": 30.445927}, "trend_signal": 0, "fair_value": 23.384471, "relative_strength": 39.74042, "rate_of_change": 1.0446628744855124, "market_dynamics": 1.329289, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.919899, "high": 42.400002, "low": 33.170799, "close": 35.888, "volume": 16807}, "trend_line": 30.885947, "activity_lines": {"activity_5": 38.67984, "activity_10": 35.898789, "activity_20": 31.712296, "activity_30": 30.764529}, "trend_signal": 0, "fair_value": 23.355099, "relative_strength": 22.994465, "rate_of_change": -0.20588266749364376, "market_dynamics": 1.226203, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.040401, "high": 36.367298, "low": 34.799999, "close": 35.125599, "volume": 6455}, "trend_line": 30.777377, "activity_lines": {"activity_5": 37.610099, "activity_10": 36.244147, "activity_20": 32.286807, "activity_30": 31.038055}, "trend_signal": 1, "fair_value": 23.339546, "relative_strength": 18.091523, "rate_of_change": -0.35151909054302355, "market_dynamics": 1.020223, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.197498, "high": 38.304901, "low": 35.049999, "close": 38.365601, "volume": 4480}, "trend_line": 30.76061, "activity_lines": {"activity_5": 37.614933, "activity_10": 37.029827, "activity_20": 33.126868, "activity_30": 31.527618}, "trend_signal": 1, "fair_value": 23.384184, "relative_strength": 28.901759, "rate_of_change": -0.05447832672680823, "market_dynamics": 0.829077, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.071602, "high": 39.563599, "low": 34.380001, "close": 34.973499, "volume": 16740}, "trend_line": 30.727847, "activity_lines": {"activity_5": 36.443186, "activity_10": 36.972816, "activity_20": 33.583838, "activity_30": 31.799417}, "trend_signal": 1, "fair_value": 23.40179, "relative_strength": 14.562393, "rate_of_change": -0.10650959132474684, "market_dynamics": 0.671242, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.6306, "high": 37.018002, "low": 31.5588, "close": 36.894798, "volume": 15722}, "trend_line": 30.753703, "activity_lines": {"activity_5": 36.373599, "activity_10": 37.095848, "activity_20": 34.182292, "activity_30": 32.197285}, "trend_signal": 1, "fair_value": 23.45884, "relative_strength": 15.713602, "rate_of_change": 0.08414517294362012, "market_dynamics": 0.584384, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.244801, "high": 36.490799, "low": 33.898899, "close": 35.584999, "volume": 8305}, "trend_line": 30.767993, "activity_lines": {"activity_5": 36.152099, "activity_10": 36.85821, "activity_20": 34.596763, "activity_30": 32.508981}, "trend_signal": 1, "fair_value": 23.528538, "relative_strength": 7.806195, "rate_of_change": 0.046465949157403985, "market_dynamics": 0.489262, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.2743, "high": 36.401199, "low": 31.99, "close": 36.082199, "volume": 14979}, "trend_line": 30.959466, "activity_lines": {"activity_5": 36.116532, "activity_10": 36.643726, "activity_20": 34.997685, "activity_30": 32.851833}, "trend_signal": 1, "fair_value": 23.575219, "relative_strength": 8.286357, "rate_of_change": 0.6223122840674022, "market_dynamics": 0.399597, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.9741, "high": 30.3512, "low": 27.271, "close": 29.002001, "volume": 37813}, "trend_line": 30.869816, "activity_lines": {"activity_5": 33.657126, "activity_10": 35.123061, "activity_20": 34.666038, "activity_30": 32.725545}, "trend_signal": 1, "fair_value": 23.566706, "relative_strength": -13.332946, "rate_of_change": -0.2895721780214132, "market_dynamics": 0.19833, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.2421, "high": 29.1105, "low": 27.27, "close": 28.651699, "volume": 11850}, "trend_line": 30.662156, "activity_lines": {"activity_5": 31.705193, "activity_10": 33.696439, "activity_20": 34.282722, "activity_30": 32.582441}, "trend_signal": 1, "fair_value": 23.57273, "relative_strength": -16.458368, "rate_of_change": -0.6726959435067595, "market_dynamics": -0.166869, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.232901, "high": 29.826099, "low": 27.9482, "close": 28.946501, "volume": 6507}, "trend_line": 30.52415, "activity_lines": {"activity_5": 30.27298, "activity_10": 32.564285, "activity_20": 33.917675, "activity_30": 32.471753}, "trend_signal": 0, "fair_value": 23.58508, "relative_strength": -15.274546, "rate_of_change": -0.45008576696303004, "market_dynamics": -0.442489, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.6474, "high": 28.6474, "low": 22.1, "close": 23.499201, "volume": 29173}, "trend_line": 30.299686, "activity_lines": {"activity_5": 27.554887, "activity_10": 30.663869, "activity_20": 33.01051, "activity_30": 32.018531}, "trend_signal": 0, "fair_value": 23.561055, "relative_strength": -30.384431, "rate_of_change": -0.7353652763467535, "market_dynamics": -0.677491, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.278, "high": 25.278, "low": 21.299999, "close": 22.010401, "volume": 9187}, "trend_line": 30.16367, "activity_lines": {"activity_5": 25.146247, "activity_10": 28.718013, "activity_20": 31.966799, "activity_30": 31.483738}, "trend_signal": 0, "fair_value": 23.534744, "relative_strength": -34.214575, "rate_of_change": -0.44890234176024624, "market_dynamics": -0.942157, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.142599, "high": 21.575199, "low": 18.6199, "close": 19.507601, "volume": 11569}, "trend_line": 29.955307, "activity_lines": {"activity_5": 22.841461, "activity_10": 26.55556, "activity_20": 30.708216, "activity_30": 30.79625}, "trend_signal": 0, "fair_value": 23.471651, "relative_strength": -40.42758, "rate_of_change": -0.6907746968455712, "market_dynamics": -1.058523, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2771, "high": 20.729799, "low": 18.9769, "close": 19.974501, "volume": 10680}, "trend_line": 29.745817, "activity_lines": {"activity_5": 21.325268, "activity_10": 24.820871, "activity_20": 29.524723, "activity_30": 30.152327}, "trend_signal": 0, "fair_value": 23.39561, "relative_strength": -38.627959, "rate_of_change": -0.6993418561859586, "market_dynamics": -1.141123, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.176399, "high": 21.360001, "low": 19.0, "close": 19.054399, "volume": 6660}, "trend_line": 29.565823, "activity_lines": {"activity_5": 20.080854, "activity_10": 23.1916, "activity_20": 28.280689, "activity_30": 29.462558}, "trend_signal": 0, "fair_value": 23.295285, "relative_strength": -39.935725, "rate_of_change": -0.6051069298247788, "market_dynamics": -1.301779, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.391701, "high": 19.177601, "low": 17.569799, "close": 18.0942, "volume": 15694}, "trend_line": 29.4091, "activity_lines": {"activity_5": 19.175847, "activity_10": 21.712119, "activity_20": 26.998072, "activity_30": 28.722453}, "trend_signal": 0, "fair_value": 23.194447, "relative_strength": -37.427205, "rate_of_change": -0.5300816419012014, "market_dynamics": -1.262799, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5549, "high": 16.1991, "low": 14.4, "close": 15.1854, "volume": 13598}, "trend_line": 29.120393, "activity_lines": {"activity_5": 17.661573, "activity_10": 20.021778, "activity_20": 25.504104, "activity_30": 27.804795}, "trend_signal": 0, "fair_value": 23.090238, "relative_strength": -45.614905, "rate_of_change": -0.9816927413623632, "market_dynamics": -1.273663, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.6658, "high": 16.239, "low": 15.1639, "close": 15.3074, "volume": 1418}, "trend_line": 28.792057, "activity_lines": {"activity_5": 16.642967, "activity_10": 18.733562, "activity_20": 24.116321, "activity_30": 26.913634}, "trend_signal": 0, "fair_value": 22.991619, "relative_strength": -46.04387, "rate_of_change": -1.1275122557583621, "market_dynamics": -1.321521, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1636, "high": 17.7202, "low": 15.1636, "close": 17.624399, "volume": 13169}, "trend_line": 28.493127, "activity_lines": {"activity_5": 16.676706, "activity_10": 18.115611, "activity_20": 23.055728, "activity_30": 26.19314}, "trend_signal": 0, "fair_value": 22.910942, "relative_strength": -39.454784, "rate_of_change": -1.0382377334137627, "market_dynamics": -1.291611, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.5518, "high": 17.9774, "low": 16.9862, "close": 17.8741, "volume": 5489}, "trend_line": 28.287343, "activity_lines": {"activity_5": 16.950353, "activity_10": 17.743556, "activity_20": 22.134511, "activity_30": 25.508042}, "trend_signal": 0, "fair_value": 22.842827, "relative_strength": -39.960327, "rate_of_change": -0.7222232926558089, "market_dynamics": -1.34962, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.7318, "high": 24.115, "low": 17.040001, "close": 22.536699, "volume": 89571}, "trend_line": 28.21855, "activity_lines": {"activity_5": 18.856886, "activity_10": 18.420563, "activity_20": 21.768261, "activity_30": 25.137033}, "trend_signal": 0, "fair_value": 22.843863, "relative_strength": -23.749691, "rate_of_change": -0.24319357247515058, "market_dynamics": -0.968699, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.224701, "high": 26.299999, "low": 24.375601, "close": 25.6127, "volume": 24042}, "trend_line": 28.174197, "activity_lines": {"activity_5": 21.492586, "activity_10": 19.674343, "activity_20": 21.758541, "activity_30": 24.968913}, "trend_signal": 0, "fair_value": 22.874971, "relative_strength": -14.647565, "rate_of_change": -0.15717675075438312, "market_dynamics": -0.483184, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4506, "high": 26.121901, "low": 23.4506, "close": 25.076, "volume": 14893}, "trend_line": 28.145443, "activity_lines": {"activity_5": 23.254233, "activity_10": 20.765045, "activity_20": 21.743006, "activity_30": 24.76903}, "trend_signal": 0, "fair_value": 22.917464, "relative_strength": -14.17152, "rate_of_change": -0.10205792200572489, "market_dynamics": -0.073538, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0271, "high": 26.663099, "low": 24.796499, "close": 25.401899, "volume": 4084}, "trend_line": 28.136743, "activity_lines": {"activity_5": 24.473273, "activity_10": 21.813758, "activity_20": 21.821793, "activity_30": 24.592027}, "trend_signal": 0, "fair_value": 22.962399, "relative_strength": -12.573359, "rate_of_change": -0.03091086539302664, "market_dynamics": 0.350987, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.243401, "high": 25.6406, "low": 23.709999, "close": 24.306601, "volume": 12535}, "trend_line": 27.941767, "activity_lines": {"activity_5": 24.808713, "activity_10": 22.564645, "activity_20": 21.841845, "activity_30": 24.344921}, "trend_signal": 0, "fair_value": 23.001031, "relative_strength": -16.161107, "rate_of_change": -0.6929586697365807, "market_dynamics": 0.443898, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0646, "high": 27.200001, "low": 24.0, "close": 24.3419, "volume": 16047}, "trend_line": 27.69028, "activity_lines": {"activity_5": 24.727087, "activity_10": 23.226456, "activity_20": 21.925203, "activity_30": 24.112671}, "trend_signal": 0, "fair_value": 23.083403, "relative_strength": -14.002939, "rate_of_change": -0.9000397147395773, "market_dynamics": 0.478197, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0173, "high": 25.0173, "low": 23.750799, "close": 23.889299, "volume": 6232}, "trend_line": 27.31845, "activity_lines": {"activity_5": 24.374246, "activity_10": 23.692382, "activity_20": 22.018994, "activity_30": 23.867447}, "trend_signal": 0, "fair_value": 23.155533, "relative_strength": -13.831276, "rate_of_change": -1.3428177685455067, "market_dynamics": 0.496786, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.7365, "high": 23.268101, "low": 21.5, "close": 22.885, "volume": 15633}, "trend_line": 26.82537, "activity_lines": {"activity_5": 23.801533, "activity_10": 23.817454, "activity_20": 22.075199, "activity_30": 23.581418}, "trend_signal": 0, "fair_value": 23.229558, "relative_strength": -17.800751, "rate_of_change": -1.804934028101884, "market_dynamics": 0.524604, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.271799, "high": 24.610001, "low": 22.75, "close": 23.4834, "volume": 11261}, "trend_line": 26.211503, "activity_lines": {"activity_5": 23.574353, "activity_10": 23.913553, "activity_20": 22.217524, "activity_30": 23.365807}, "trend_signal": 0, "fair_value": 23.293337, "relative_strength": -15.297556, "rate_of_change": -2.288382229210628, "market_dynamics": 0.507234, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.045099, "high": 28.427099, "low": 23.8032, "close": 28.1436, "volume": 13335}, "trend_line": 25.777453, "activity_lines": {"activity_5": 25.028473, "activity_10": 24.750433, "activity_20": 22.828287, "activity_30": 23.490458}, "trend_signal": 0, "fair_value": 23.387078, "relative_strength": 0.058107, "rate_of_change": -1.6559523503860085, "market_dynamics": 0.561129, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5811, "high": 34.779999, "low": 27.9361, "close": 33.527401, "volume": 31479}, "trend_line": 25.698767, "activity_lines": {"activity_5": 28.021394, "activity_10": 26.379467, "activity_20": 23.955618, "activity_30": 23.990455}, "trend_signal": 0, "fair_value": 23.492116, "relative_strength": 19.519698, "rate_of_change": -0.30525125969583244, "market_dynamics": 0.767574, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.0, "high": 36.373001, "low": 32.905998, "close": 34.205399, "volume": 18020}, "trend_line": 25.668093, "activity_lines": {"activity_5": 30.627947, "activity_10": 27.931944, "activity_20": 25.099766, "activity_30": 24.53927}, "trend_signal": 0, "fair_value": 23.591297, "relative_strength": 21.774291, "rate_of_change": -0.11935981208748732, "market_dynamics": 0.953404, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.599998, "high": 37.269699, "low": 34.200001, "close": 34.224602, "volume": 40288}, "trend_line": 25.53006, "activity_lines": {"activity_5": 32.553161, "activity_10": 29.33168, "activity_20": 26.187671, "activity_30": 25.091303}, "trend_signal": 0, "fair_value": 23.693032, "relative_strength": 26.251506, "rate_of_change": -0.5377610249425233, "market_dynamics": 1.208251, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.740799, "high": 37.504902, "low": 33.689301, "close": 37.3815, "volume": 30769}, "trend_line": 25.610327, "activity_lines": {"activity_5": 34.7747, "activity_10": 31.13906, "activity_20": 27.506152, "activity_30": 25.855912}, "trend_signal": 1, "fair_value": 23.800824, "relative_strength": 33.50609, "rate_of_change": 0.31440192463316874, "market_dynamics": 1.376429, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.619202, "high": 44.978901, "low": 39.591301, "close": 41.757198, "volume": 49439}, "trend_line": 25.772407, "activity_lines": {"activity_5": 37.528266, "activity_10": 33.524211, "activity_20": 29.158477, "activity_30": 26.897645}, "trend_signal": 1, "fair_value": 23.948593, "relative_strength": 44.345991, "rate_of_change": 0.632869701351332, "market_dynamics": 1.488548, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.174301, "high": 43.799999, "low": 38.881599, "close": 43.582901, "volume": 21716}, "trend_line": 26.039003, "activity_lines": {"activity_5": 39.982827, "activity_10": 35.924024, "activity_20": 30.876569, "activity_30": 28.046709}, "trend_signal": 1, "fair_value": 24.113953, "relative_strength": 48.21924, "rate_of_change": 1.0344241420679094, "market_dynamics": 1.565847, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.75, "high": 44.0, "low": 40.310001, "close": 40.702499, "volume": 19031}, "trend_line": 26.193013, "activity_lines": {"activity_5": 40.806886, "activity_10": 37.450291, "activity_20": 32.198962, "activity_30": 28.992741}, "trend_signal": 1, "fair_value": 24.258995, "relative_strength": 41.664174, "rate_of_change": 0.5914588972550121, "market_dynamics": 1.534282, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.314701, "high": 42.233398, "low": 40.0, "close": 40.318199, "volume": 11258}, "trend_line": 26.57022, "activity_lines": {"activity_5": 41.069706, "activity_10": 38.600991, "activity_20": 33.363245, "activity_30": 29.904044}, "trend_signal": 1, "fair_value": 24.394801, "relative_strength": 39.31258, "rate_of_change": 1.4401054204798758, "market_dynamics": 1.430978, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.309399, "high": 42.987, "low": 40.291599, "close": 42.656898, "volume": 13097}, "trend_line": 27.03706, "activity_lines": {"activity_5": 41.705852, "activity_10": 39.859941, "activity_20": 34.631163, "activity_30": 30.941894}, "trend_signal": 1, "fair_value": 24.56452, "relative_strength": 42.914663, "rate_of_change": 1.757004646555434, "market_dynamics": 1.285118, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.499298, "high": 43.499298, "low": 41.276402, "close": 41.9646, "volume": 6355}, "trend_line": 27.470997, "activity_lines": {"activity_5": 41.759539, "activity_10": 40.64441, "activity_20": 35.713944, "activity_30": 31.904961}, "trend_signal": 1, "fair_value": 24.737365, "relative_strength": 38.696758, "rate_of_change": 1.6049711026272835, "market_dynamics": 1.151761, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.428398, "high": 39.499001, "low": 36.799999, "close": 37.358799, "volume": 15913}, "trend_line": 27.932983, "activity_lines": {"activity_5": 40.264132, "activity_10": 40.34017, "activity_20": 36.243362, "activity_30": 32.542884}, "trend_signal": 1, "fair_value": 24.877409, "relative_strength": 22.391242, "rate_of_change": 1.6817227274277653, "market_dynamics": 0.947833, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.5532, "high": 42.1856, "low": 38.460899, "close": 42.093899, "volume": 13722}, "trend_line": 28.602433, "activity_lines": {"activity_5": 40.762032, "activity_10": 40.827196, "activity_20": 37.15316, "activity_30": 33.456491}, "trend_signal": 1, "fair_value": 25.049372, "relative_strength": 32.973924, "rate_of_change": 2.396629103307732, "market_dynamics": 0.873131, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.047699, "high": 44.900002, "low": 38.963699, "close": 38.963699, "volume": 10199}, "trend_line": 29.25097, "activity_lines": {"activity_5": 40.123772, "activity_10": 40.601666, "activity_20": 37.686362, "activity_30": 34.12496}, "trend_signal": 1, "fair_value": 25.20286, "relative_strength": 24.603519, "rate_of_change": 2.2674189989362, "market_dynamics": 0.593544, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5453, "high": 39.900002, "low": 34.6521, "close": 35.636799, "volume": 24042}, "trend_line": 29.773046, "activity_lines": {"activity_5": 38.466846, "activity_10": 39.685081, "activity_20": 37.836584, "activity_30": 34.536949}, "trend_signal": 1, "fair_value": 25.337704, "relative_strength": 9.95302, "rate_of_change": 1.78481602490448, "market_dynamics": 0.270675, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.4963, "high": 38.526501, "low": 36.1199, "close": 36.681801, "volume": 10763}, "trend_line": 30.360626, "activity_lines": {"activity_5": 37.62626, "activity_10": 38.990218, "activity_20": 38.037593, "activity_30": 34.982675}, "trend_signal": 1, "fair_value": 25.462984, "relative_strength": 11.926853, "rate_of_change": 1.9735300177213948, "market_dynamics": -0.030215, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.7957, "high": 39.813202, "low": 35.849998, "close": 36.8769, "volume": 11788}, "trend_line": 30.986716, "activity_lines": {"activity_5": 37.202893, "activity_10": 38.423107, "activity_20": 38.198253, "activity_30": 35.40308}, "trend_signal": 1, "fair_value": 25.582073, "relative_strength": 13.381395, "rate_of_change": 2.062177505826136, "market_dynamics": -0.391568, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.487, "high": 35.700001, "low": 30.5392, "close": 31.616899, "volume": 39904}, "trend_line": 31.534433, "activity_lines": {"activity_5": 35.05832, "activity_10": 37.021559, "activity_20": 37.79827, "activity_30": 35.443737}, "trend_signal": 1, "fair_value": 25.699169, "relative_strength": -0.638323, "rate_of_change": 1.7675864715705873, "market_dynamics": -0.539507, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.398499, "high": 34.5121, "low": 29.188801, "close": 30.6938, "volume": 22426}, "trend_line": 32.047313, "activity_lines": {"activity_5": 33.304513, "activity_10": 35.617369, "activity_20": 37.273575, "activity_30": 35.389502}, "trend_signal": 1, "fair_value": 25.812599, "relative_strength": -5.850977, "rate_of_change": 1.626412626477231, "market_dynamics": -0.691626, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.324699, "high": 30.382, "low": 25.2591, "close": 26.027201, "volume": 19909}, "trend_line": 32.327406, "activity_lines": {"activity_5": 30.5465, "activity_10": 33.539694, "activity_20": 36.267257, "activity_30": 35.001108}, "trend_signal": 0, "fair_value": 25.898395, "relative_strength": -17.667626, "rate_of_change": 0.8739983910663612, "market_dynamics": -0.807684, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9988, "high": 29.384501, "low": 26.672501, "close": 28.7997, "volume": 9488}, "trend_line": 32.691593, "activity_lines": {"activity_5": 29.353293, "activity_10": 32.268469, "activity_20": 35.512873, "activity_30": 34.773514}, "trend_signal": 0, "fair_value": 25.995829, "relative_strength": -9.739734, "rate_of_change": 1.1265580665519344, "market_dynamics": -0.959982, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9485, "high": 30.4471, "low": 25.799999, "close": 29.005301, "volume": 29173}, "trend_line": 32.907213, "activity_lines": {"activity_5": 28.754094, "activity_10": 31.273987, "activity_20": 34.774946, "activity_30": 34.535689}, "trend_signal": 0, "fair_value": 26.095198, "relative_strength": -8.075799, "rate_of_change": 0.6595579481244651, "market_dynamics": -1.003024, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.58, "high": 31.5874, "low": 29.200001, "close": 28.9625, "volume": 12570}, "trend_line": 33.018873, "activity_lines": {"activity_5": 28.6654, "activity_10": 30.423606, "activity_20": 34.054477, "activity_30": 34.281191}, "trend_signal": 0, "fair_value": 26.199836, "relative_strength": -6.780327, "rate_of_change": 0.3393177052094948, "market_dynamics": -1.052504, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.6304, "high": 29.645901, "low": 26.6175, "close": 28.045099, "volume": 9321}, "trend_line": 33.117843, "activity_lines": {"activity_5": 28.447867, "activity_10": 29.645176, "activity_20": 33.271602, "activity_30": 33.960303}, "trend_signal": 0, "fair_value": 26.297689, "relative_strength": -9.978392, "rate_of_change": 0.2997376682117568, "market_dynamics": -1.100127, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.4818, "high": 28.712, "low": 27.200001, "close": 27.4303, "volume": 6671}, "trend_line": 33.185456, "activity_lines": {"activity_5": 28.20198, "activity_10": 28.953485, "activity_20": 32.459601, "activity_30": 33.593364}, "trend_signal": 0, "fair_value": 26.393973, "relative_strength": -10.808407, "rate_of_change": 0.204158827614472, "market_dynamics": -1.124169, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.24, "high": 28.6667, "low": 27.2577, "close": 29.1255, "volume": 6516}, "trend_line": 33.346086, "activity_lines": {"activity_5": 28.42762, "activity_10": 28.719222, "activity_20": 31.856434, "activity_30": 33.331432}, "trend_signal": 0, "fair_value": 26.495865, "relative_strength": -5.534563, "rate_of_change": 0.48403734455237746, "market_dynamics": -1.201118, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.7854, "high": 31.01, "low": 29.190001, "close": 29.591, "volume": 4176}, "trend_line": 33.521056, "activity_lines": {"activity_5": 28.786707, "activity_10": 28.706982, "activity_20": 31.357752, "activity_30": 33.089168}, "trend_signal": 0, "fair_value": 26.592738, "relative_strength": -5.375319, "rate_of_change": 0.5247092567325649, "market_dynamics": -1.236853, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.6, "high": 31.8431, "low": 29.096901, "close": 31.1434, "volume": 6985}, "trend_line": 33.76286, "activity_lines": {"activity_5": 29.624213, "activity_10": 29.109467, "activity_20": 31.073545, "activity_30": 32.935771}, "trend_signal": 0, "fair_value": 26.689423, "relative_strength": 1.36152, "rate_of_change": 0.7213495899413249, "market_dynamics": -1.073812, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.364201, "high": 30.466999, "low": 27.383699, "close": 27.557699, "volume": 6591}, "trend_line": 33.918616, "activity_lines": {"activity_5": 29.121093, "activity_10": 28.868616, "activity_20": 30.493363, "activity_30": 32.535438}, "trend_signal": 0, "fair_value": 26.762297, "relative_strength": -8.50991, "rate_of_change": 0.46132347792810396, "market_dynamics": -0.940322, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.942499, "low": 25.030001, "close": 25.3181, "volume": 5099}, "trend_line": 33.979773, "activity_lines": {"activity_5": 27.903933, "activity_10": 28.277585, "activity_20": 29.760649, "activity_30": 31.980566}, "trend_signal": 0, "fair_value": 26.817478, "relative_strength": -15.14661, "rate_of_change": 0.1803051162229068, "market_dynamics": -0.974988, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.820299, "high": 22.2118, "low": 17.49, "close": 18.9492, "volume": 12138}, "trend_line": 33.673293, "activity_lines": {"activity_5": 24.70462, "activity_10": 26.541465, "activity_20": 28.50394, "activity_30": 31.010851}, "trend_signal": 0, "fair_value": 26.836365, "relative_strength": -37.179345, "rate_of_change": -0.9019483443871167, "market_dynamics": -0.99946, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.214701, "high": 19.214701, "low": 17.77, "close": 19.089899, "volume": 10549}, "trend_line": 33.192043, "activity_lines": {"activity_5": 22.230626, "activity_10": 25.010027, "activity_20": 27.370227, "activity_30": 30.069987}, "trend_signal": 0, "fair_value": 26.84727, "relative_strength": -36.597963, "rate_of_change": -1.429174152940738, "market_dynamics": -1.138152, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.305799, "high": 18.8188, "low": 17.9, "close": 18.297199, "volume": 4396}, "trend_line": 32.66177, "activity_lines": {"activity_5": 20.192473, "activity_10": 23.514741, "activity_20": 26.248015, "activity_30": 29.10903}, "trend_signal": 0, "fair_value": 26.857524, "relative_strength": -40.240251, "rate_of_change": -1.5975907237767835, "market_dynamics": -1.262205, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.565201, "high": 19.3234, "low": 16.968901, "close": 18.1126, "volume": 28373}, "trend_line": 32.124703, "activity_lines": {"activity_5": 18.9492, "activity_10": 22.179807, "activity_20": 25.221538, "activity_30": 28.170373}, "trend_signal": 0, "fair_value": 26.868695, "relative_strength": -41.045189, "rate_of_change": -1.6443291346427351, "market_dynamics": -1.160331, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1728, "high": 20.48, "low": 18.1497, "close": 19.761, "volume": 37906}, "trend_line": 31.537353, "activity_lines": {"activity_5": 18.885066, "activity_10": 21.325172, "activity_20": 24.451344, "activity_30": 27.372715}, "trend_signal": 0, "fair_value": 26.901367, "relative_strength": -30.86591, "rate_of_change": -1.8283437515359977, "market_dynamics": -1.022359, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.077999, "high": 20.959101, "low": 18.969999, "close": 20.4342, "volume": 5922}, "trend_line": 30.826586, "activity_lines": {"activity_5": 19.415806, "activity_10": 20.73238, "activity_20": 23.820862, "activity_30": 26.656383}, "trend_signal": 0, "fair_value": 26.918193, "relative_strength": -27.829485, "rate_of_change": -2.2537306792995615, "market_dynamics": -1.006364, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.76, "high": 22.377501, "low": 20.25, "close": 20.4319, "volume": 15809}, "trend_line": 30.054886, "activity_lines": {"activity_5": 19.84678, "activity_10": 20.297192, "activity_20": 23.267531, "activity_30": 25.985758}, "trend_signal": 0, "fair_value": 26.93263, "relative_strength": -25.595404, "rate_of_change": -2.5033586268683767, "market_dynamics": -0.880281, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.616699, "high": 20.8368, "low": 18.8993, "close": 18.996599, "volume": 8415}, "trend_line": 29.331356, "activity_lines": {"activity_5": 19.709853, "activity_10": 19.767571, "activity_20": 22.655814, "activity_30": 25.27232}, "trend_signal": 0, "fair_value": 26.935289, "relative_strength": -31.170447, "rate_of_change": -2.4073623170621916, "market_dynamics": -0.971749, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.586599, "high": 20.370001, "low": 19.466299, "close": 19.6401, "volume": 1753}, "trend_line": 28.642086, "activity_lines": {"activity_5": 19.7408, "activity_10": 19.5758, "activity_20": 22.16548, "activity_30": 24.647078}, "trend_signal": 0, "fair_value": 26.939554, "relative_strength": -31.158865, "rate_of_change": -2.349942498396598, "market_dynamics": -1.012386, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.120899, "high": 21.3088, "low": 19.959, "close": 21.0597, "volume": 6744}, "trend_line": 27.92218, "activity_lines": {"activity_5": 20.143113, "activity_10": 19.786094, "activity_20": 21.862983, "activity_30": 24.157891}, "trend_signal": 0, "fair_value": 26.938335, "relative_strength": -28.99633, "rate_of_change": -2.5134552001554575, "market_dynamics": -0.830075, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.717501, "high": 22.8815, "low": 20.5958, "close": 22.8619, "volume": 3741}, "trend_line": 27.285423, "activity_lines": {"activity_5": 21.05958, "activity_10": 20.401487, "activity_20": 21.755778, "activity_30": 23.831422}, "trend_signal": 0, "fair_value": 26.961524, "relative_strength": -24.681619, "rate_of_change": -2.2804702211646775, "market_dynamics": -0.570148, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.464199, "high": 22.719999, "low": 21.450001, "close": 21.9874, "volume": 2854}, "trend_line": 26.773043, "activity_lines": {"activity_5": 21.5227, "activity_10": 20.78674, "activity_20": 21.593563, "activity_30": 23.489614}, "trend_signal": 0, "fair_value": 26.981086, "relative_strength": -25.33122, "rate_of_change": -1.87785250754588, "market_dynamics": -0.303722, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.8554, "high": 21.9666, "low": 21.219999, "close": 21.3305, "volume": 3725}, "trend_line": 26.08093, "activity_lines": {"activity_5": 21.663153, "activity_10": 20.999874, "activity_20": 21.402204, "activity_30": 23.138482}, "trend_signal": 0, "fair_value": 26.99232, "relative_strength": -27.305531, "rate_of_change": -2.585111449602507, "market_dynamics": 0.004627, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299101, "high": 22.6, "low": 21.299999, "close": 21.3505, "volume": 6316}, "trend_line": 25.493823, "activity_lines": {"activity_5": 21.65468, "activity_10": 21.161494, "activity_20": 21.249093, "activity_30": 22.833293}, "trend_signal": 0, "fair_value": 27.013477, "relative_strength": -27.109036, "rate_of_change": -2.2510968742295603, "market_dynamics": 0.24519, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 21.915701, "low": 21.1, "close": 21.0236, "volume": 2060}, "trend_line": 25.006717, "activity_lines": {"activity_5": 21.423213, "activity_10": 21.204807, "activity_20": 21.096728, "activity_30": 22.544891}, "trend_signal": 0, "fair_value": 27.029579, "relative_strength": -26.544542, "rate_of_change": -1.9106824425665807, "market_dynamics": 0.328019, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.102301, "high": 20.360001, "low": 20.035101, "close": 20.180099, "volume": 6568}, "trend_line": 24.45666, "activity_lines": {"activity_5": 20.912986, "activity_10": 21.0718, "activity_20": 20.894537, "activity_30": 22.233497}, "trend_signal": 0, "fair_value": 27.037442, "relative_strength": -30.629466, "rate_of_change": -2.1996370015304247, "market_dynamics": 0.467649, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.979601, "high": 20.2703, "low": 18.7864, "close": 19.107201, "volume": 8331}, "trend_line": 23.864337, "activity_lines": {"activity_5": 20.223913, "activity_10": 20.74834, "activity_20": 20.632763, "activity_30": 21.88837}, "trend_signal": 0, "fair_value": 27.035158, "relative_strength": -34.529255, "rate_of_change": -2.4219292413600235, "market_dynamics": 0.499105, "expectation": {"probability": 46.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/716a76dd-9bb1-4245-9c2c-394523cdb483/", "share_image": "https://sharemaestro.com/terminal/716a76dd-9bb1-4245-9c2c-394523cdb483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}