{"ticker": {"uuid": "716cf01f-8bed-446f-8b31-7f1f37049c3d", "symbol": "SP5A", "name": "State Street SPDR S&P 500 UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5A rose 11.89%, moving from 14.34 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.996, "high": 16.101999, "low": 15.922, "close": 16.040001, "volume": 466498}, "trend_line": 14.586133, "activity_lines": {"activity_5": 15.8248, "activity_10": 15.432109, "activity_20": 14.950438, "activity_30": 14.781105}, "trend_signal": 1, "fair_value": 12.942202, "relative_strength": -0.423233, "rate_of_change": 0.34074680461731266, "market_dynamics": 1.309338, "expectation": {"probability": 59.5922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.758, "close": 9.83, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.89, "close": 9.937, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.937, "high": 10.048, "low": 9.937, "close": 10.01, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.01, "high": 10.156, "low": 9.94, "close": 10.126, "volume": 240638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.14, "high": 10.176, "low": 10.122, "close": 10.176, "volume": 11999}, "trend_line": null, "activity_lines": {"activity_5": 10.074533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.296, "high": 10.436, "low": 10.296, "close": 10.412, "volume": 11741}, "trend_line": null, "activity_lines": {"activity_5": 10.2066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.418, "high": 10.466, "low": 10.38, "close": 10.41, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 10.2992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.41, "high": 10.428, "low": 10.394, "close": 10.366, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 10.3456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.318, "close": 10.334, "volume": 72054}, "trend_line": null, "activity_lines": {"activity_5": 10.3576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.324, "high": 10.498, "low": 10.324, "close": 10.49, "volume": 9813}, "trend_line": null, "activity_lines": {"activity_5": 10.407733, "activity_10": 10.314436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 10.63, "low": 10.484, "close": 10.626, "volume": 163156}, "trend_line": null, "activity_lines": {"activity_5": 10.482267, "activity_10": 10.390236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.724, "high": 10.85, "low": 10.718, "close": 10.86, "volume": 117153}, "trend_line": null, "activity_lines": {"activity_5": 10.620533, "activity_10": 10.494109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.868, "high": 11.028, "low": 10.82, "close": 11.028, "volume": 27757}, "trend_line": null, "activity_lines": {"activity_5": 10.7848, "activity_10": 10.611745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.05, "high": 11.2, "low": 11.044, "close": 11.192, "volume": 77897}, "trend_line": null, "activity_lines": {"activity_5": 10.9596, "activity_10": 10.740691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.242, "high": 11.284, "low": 11.144, "close": 11.246, "volume": 100295}, "trend_line": null, "activity_lines": {"activity_5": 11.0952, "activity_10": 10.860073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.194, "high": 11.368, "low": 11.056, "close": 11.338, "volume": 73472}, "trend_line": null, "activity_lines": {"activity_5": 11.211067, "activity_10": 10.976727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.523813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.318, "high": 11.384, "low": 11.24, "close": 11.396, "volume": 92258}, "trend_line": null, "activity_lines": {"activity_5": 11.2988, "activity_10": 11.087091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.575118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.408, "high": 11.414, "low": 11.264, "close": 11.36, "volume": 160377}, "trend_line": null, "activity_lines": {"activity_5": 11.3388, "activity_10": 11.172982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.284, "high": 11.438, "low": 11.246, "close": 11.328, "volume": 293168}, "trend_line": null, "activity_lines": {"activity_5": 11.346, "activity_10": 11.234982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.374, "high": 11.712, "low": 11.364, "close": 11.682, "volume": 68415}, "trend_line": null, "activity_lines": {"activity_5": 11.462133, "activity_10": 11.343273, "activity_20": 11.008257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.622, "high": 11.748, "low": 11.622, "close": 11.734, "volume": 65326}, "trend_line": null, "activity_lines": {"activity_5": 11.566533, "activity_10": 11.439345, "activity_20": 11.106033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.492, "close": 11.58, "volume": 144401}, "trend_line": null, "activity_lines": {"activity_5": 11.5932, "activity_10": 11.487273, "activity_20": 11.180076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.584, "high": 11.75, "low": 11.532, "close": 11.686, "volume": 141583}, "trend_line": null, "activity_lines": {"activity_5": 11.642933, "activity_10": 11.541382, "activity_20": 11.25639, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.674, "high": 11.716, "low": 11.3, "close": 11.304, "volume": 208842}, "trend_line": null, "activity_lines": {"activity_5": 11.5436, "activity_10": 11.514073, "activity_20": 11.288343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.29, "high": 11.528, "low": 11.288, "close": 11.528, "volume": 203912}, "trend_line": null, "activity_lines": {"activity_5": 11.520533, "activity_10": 11.525455, "activity_20": 11.336019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.518, "high": 11.544, "low": 11.358, "close": 11.46, "volume": 325403}, "trend_line": null, "activity_lines": {"activity_5": 11.485067, "activity_10": 11.519345, "activity_20": 11.370781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.526, "high": 11.73, "low": 11.52, "close": 11.706, "volume": 53594}, "trend_line": null, "activity_lines": {"activity_5": 11.549867, "activity_10": 11.555745, "activity_20": 11.423981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.931296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.706, "high": 11.826, "low": 11.662, "close": 11.778, "volume": 51512}, "trend_line": null, "activity_lines": {"activity_5": 11.630267, "activity_10": 11.5996, "activity_20": 11.477867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.961536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.802, "high": 11.922, "low": 11.766, "close": 11.818, "volume": 198441}, "trend_line": null, "activity_lines": {"activity_5": 11.717867, "activity_10": 11.643127, "activity_20": 11.528838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.991069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091099, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.818, "high": 11.834, "low": 11.6, "close": 11.612, "volume": 279241}, "trend_line": 11.011767, "activity_lines": {"activity_5": 11.702533, "activity_10": 11.640291, "activity_20": 11.553124, "activity_30": 11.346387}, "trend_signal": 1, "fair_value": 11.011767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097277, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.798, "high": 11.932, "low": 11.678, "close": 11.986, "volume": 78657}, "trend_line": 11.083633, "activity_lines": {"activity_5": 11.806267, "activity_10": 11.706727, "activity_20": 11.607686, "activity_30": 11.409241}, "trend_signal": 1, "fair_value": 11.043194, "relative_strength": null, "rate_of_change": 0.6526291375398696, "market_dynamics": -0.051438, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.014, "high": 12.288, "low": 11.994, "close": 12.256, "volume": 59449}, "trend_line": 11.160933, "activity_lines": {"activity_5": 11.964933, "activity_10": 11.817673, "activity_20": 11.681486, "activity_30": 11.484877}, "trend_signal": 1, "fair_value": 11.081094, "relative_strength": null, "rate_of_change": 0.697424752335261, "market_dynamics": 0.081314, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.298, "high": 12.45, "low": 12.24, "close": 12.378, "volume": 334921}, "trend_line": 11.239867, "activity_lines": {"activity_5": 12.1276, "activity_10": 11.938509, "activity_20": 11.760257, "activity_30": 11.563398}, "trend_signal": 1, "fair_value": 11.120394, "relative_strength": null, "rate_of_change": 0.7072347804614567, "market_dynamics": 0.304244, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.366, "high": 12.458, "low": 12.294, "close": 12.418, "volume": 300398}, "trend_line": 11.316267, "activity_lines": {"activity_5": 12.2636, "activity_10": 12.054036, "activity_20": 11.83641, "activity_30": 11.639406}, "trend_signal": 1, "fair_value": 11.158559, "relative_strength": null, "rate_of_change": 0.6797233454808635, "market_dynamics": 0.567652, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.314, "high": 12.422, "low": 12.286, "close": 12.404, "volume": 689516}, "trend_line": 11.390533, "activity_lines": {"activity_5": 12.354933, "activity_10": 12.146764, "activity_20": 11.90539, "activity_30": 11.709583}, "trend_signal": 1, "fair_value": 11.194143, "relative_strength": null, "rate_of_change": 0.6562764911785814, "market_dynamics": 0.883454, "expectation": {"probability": 80.0948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.436, "high": 12.59, "low": 12.424, "close": 12.512, "volume": 247629}, "trend_line": 11.460533, "activity_lines": {"activity_5": 12.429467, "activity_10": 12.2432, "activity_20": 11.979143, "activity_30": 11.781935}, "trend_signal": 1, "fair_value": 11.23075, "relative_strength": null, "rate_of_change": 0.6145454299636399, "market_dynamics": 1.084639, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.524, "high": 12.58, "low": 12.286, "close": 12.268, "volume": 99859}, "trend_line": 11.522467, "activity_lines": {"activity_5": 12.3876, "activity_10": 12.276145, "activity_20": 12.024067, "activity_30": 11.83403}, "trend_signal": 1, "fair_value": 11.258784, "relative_strength": null, "rate_of_change": 0.5404111658681217, "market_dynamics": 0.895023, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.286, "high": 12.434, "low": 12.05, "close": 12.158, "volume": 391296}, "trend_line": 11.5822, "activity_lines": {"activity_5": 12.308267, "activity_10": 12.278873, "activity_20": 12.054362, "activity_30": 11.875032}, "trend_signal": 1, "fair_value": 11.282447, "relative_strength": null, "rate_of_change": 0.5184046090129795, "market_dynamics": 0.792182, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.244, "high": 12.468, "low": 11.77, "close": 11.776, "volume": 232003}, "trend_line": 11.630267, "activity_lines": {"activity_5": 12.116267, "activity_10": 12.205236, "activity_20": 12.044476, "activity_30": 11.887535}, "trend_signal": 1, "fair_value": 11.295103, "relative_strength": null, "rate_of_change": 0.41500751152630444, "market_dynamics": 0.28206, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.544, "high": 11.862, "low": 11.26, "close": 11.808, "volume": 303225}, "trend_line": 11.6742, "activity_lines": {"activity_5": 11.977733, "activity_10": 12.138182, "activity_20": 12.035505, "activity_30": 11.899002}, "trend_signal": 1, "fair_value": 11.307925, "relative_strength": null, "rate_of_change": 0.37774713168666624, "market_dynamics": -0.19999, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.868, "high": 12.266, "low": 11.826, "close": 12.212, "volume": 236866}, "trend_line": 11.727067, "activity_lines": {"activity_5": 12.0136, "activity_10": 12.141018, "activity_20": 12.06441, "activity_30": 11.933699}, "trend_signal": 1, "fair_value": 11.329976, "relative_strength": null, "rate_of_change": 0.45285330044027944, "market_dynamics": -0.398965, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.188, "high": 12.298, "low": 12.182, "close": 12.192, "volume": 40683}, "trend_line": 11.771467, "activity_lines": {"activity_5": 12.0628, "activity_10": 12.136109, "activity_20": 12.089133, "activity_30": 11.963695}, "trend_signal": 1, "fair_value": 11.3505, "relative_strength": null, "rate_of_change": 0.37861129300275637, "market_dynamics": -0.756478, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.212, "high": 12.352, "low": 12.18, "close": 12.276, "volume": 71031}, "trend_line": 11.813067, "activity_lines": {"activity_5": 12.145067, "activity_10": 12.147636, "activity_20": 12.118943, "activity_30": 11.996245}, "trend_signal": 1, "fair_value": 11.372023, "relative_strength": null, "rate_of_change": 0.3533969045659368, "market_dynamics": -0.712817, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.356, "high": 12.39, "low": 11.85, "close": 11.864, "volume": 348688}, "trend_line": 11.835467, "activity_lines": {"activity_5": 12.082133, "activity_10": 12.086109, "activity_20": 12.106705, "activity_30": 11.999531}, "trend_signal": 1, "fair_value": 11.383205, "relative_strength": null, "rate_of_change": 0.18962052784428723, "market_dynamics": -0.758067, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.932, "high": 12.294, "low": 11.932, "close": 12.31, "volume": 649324}, "trend_line": 11.870933, "activity_lines": {"activity_5": 12.162, "activity_10": 12.115745, "activity_20": 12.134276, "activity_30": 12.030146}, "trend_signal": 1, "fair_value": 11.4038, "relative_strength": null, "rate_of_change": 0.2996586446483382, "market_dynamics": -0.729667, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.28, "high": 12.466, "low": 12.236, "close": 12.382, "volume": 705706}, "trend_line": 11.905733, "activity_lines": {"activity_5": 12.2324, "activity_10": 12.160182, "activity_20": 12.164981, "activity_30": 12.063118}, "trend_signal": 1, "fair_value": 11.425065, "relative_strength": null, "rate_of_change": 0.29315303186361874, "market_dynamics": -0.610618, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.42, "high": 12.576, "low": 12.404, "close": 12.51, "volume": 253136}, "trend_line": 11.942867, "activity_lines": {"activity_5": 12.334133, "activity_10": 12.230255, "activity_20": 12.203486, "activity_30": 12.102103}, "trend_signal": 1, "fair_value": 11.448149, "relative_strength": null, "rate_of_change": 0.3119001576803377, "market_dynamics": -0.587632, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.46, "high": 12.716, "low": 12.41, "close": 12.644, "volume": 862246}, "trend_line": 11.985667, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.320291, "activity_20": 12.250924, "activity_30": 12.147338}, "trend_signal": 1, "fair_value": 11.473063, "relative_strength": null, "rate_of_change": 0.3583729099553711, "market_dynamics": -0.269041, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.706, "high": 12.9, "low": 12.588, "close": 12.886, "volume": 626702}, "trend_line": 12.0376, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.445491, "activity_20": 12.317286, "activity_30": 12.205424}, "trend_signal": 1, "fair_value": 11.501898, "relative_strength": null, "rate_of_change": 0.43329253182155, "market_dynamics": 0.028032, "expectation": {"probability": 66.7995, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.916, "high": 13.19, "low": 12.916, "close": 13.108, "volume": 355652}, "trend_line": 12.085133, "activity_lines": {"activity_5": 12.827867, "activity_10": 12.590873, "activity_20": 12.399705, "activity_30": 12.274482}, "trend_signal": 1, "fair_value": 11.53402, "relative_strength": null, "rate_of_change": 0.39487107064532284, "market_dynamics": 0.342818, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.122, "high": 13.18, "low": 13.046, "close": 13.122, "volume": 529373}, "trend_line": 12.1314, "activity_lines": {"activity_5": 12.966533, "activity_10": 12.715164, "activity_20": 12.476333, "activity_30": 12.341376}, "trend_signal": 1, "fair_value": 11.565157, "relative_strength": null, "rate_of_change": 0.3828422906061398, "market_dynamics": 0.829443, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.128, "high": 13.134, "low": 12.77, "close": 12.876, "volume": 600512}, "trend_line": 12.1746, "activity_lines": {"activity_5": 12.973867, "activity_10": 12.778182, "activity_20": 12.524124, "activity_30": 12.389415}, "trend_signal": 1, "fair_value": 11.590365, "relative_strength": 5.272313, "rate_of_change": 0.3561006973638704, "market_dynamics": 1.025888, "expectation": {"probability": 70.0713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.79, "high": 13.58, "low": 12.746, "close": 13.576, "volume": 813279}, "trend_line": 12.2376, "activity_lines": {"activity_5": 13.190133, "activity_10": 12.956036, "activity_20": 12.635629, "activity_30": 12.479828}, "trend_signal": 1, "fair_value": 11.62783, "relative_strength": 13.464773, "rate_of_change": 0.5174707998620128, "market_dynamics": 1.260867, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.664, "high": 13.874, "low": 13.552, "close": 13.564, "volume": 809954}, "trend_line": 12.312933, "activity_lines": {"activity_5": 13.340267, "activity_10": 13.108073, "activity_20": 12.740286, "activity_30": 12.565402}, "trend_signal": 1, "fair_value": 11.663685, "relative_strength": 11.757726, "rate_of_change": 0.6155863894881248, "market_dynamics": 1.451624, "expectation": {"probability": 68.9218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.412, "close": 13.926, "volume": 601084}, "trend_line": 12.392867, "activity_lines": {"activity_5": 13.565867, "activity_10": 13.295018, "activity_20": 12.873962, "activity_30": 12.669471}, "trend_signal": 1, "fair_value": 11.704818, "relative_strength": 16.649858, "rate_of_change": 0.649187321980892, "market_dynamics": 1.509491, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.94, "high": 13.946, "low": 13.804, "close": 13.9, "volume": 531886}, "trend_line": 12.4742, "activity_lines": {"activity_5": 13.728267, "activity_10": 13.447855, "activity_20": 12.997914, "activity_30": 12.766705}, "trend_signal": 1, "fair_value": 11.744018, "relative_strength": 16.223981, "rate_of_change": 0.6562888151708478, "market_dynamics": 1.582401, "expectation": {"probability": 67.3585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.962, "high": 14.086, "low": 13.924, "close": 14.01, "volume": 433009}, "trend_line": 12.551, "activity_lines": {"activity_5": 13.875467, "activity_10": 13.593091, "activity_20": 13.125733, "activity_30": 12.865789}, "trend_signal": 1, "fair_value": 11.783772, "relative_strength": 12.230495, "rate_of_change": 0.615670744416479, "market_dynamics": 1.431602, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.03, "high": 14.116, "low": 13.918, "close": 14.012, "volume": 344430}, "trend_line": 12.625467, "activity_lines": {"activity_5": 13.947733, "activity_10": 13.711418, "activity_20": 13.245448, "activity_30": 12.960047}, "trend_signal": 1, "fair_value": 11.82219, "relative_strength": 11.448367, "rate_of_change": 0.5933152736833741, "market_dynamics": 1.311284, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.016, "high": 14.1, "low": 13.58, "close": 13.898, "volume": 943048}, "trend_line": 12.6948, "activity_lines": {"activity_5": 13.952933, "activity_10": 13.784145, "activity_20": 13.345476, "activity_30": 13.042146}, "trend_signal": 1, "fair_value": 11.857373, "relative_strength": 13.801253, "rate_of_change": 0.5491519640422038, "market_dynamics": 1.314215, "expectation": {"probability": 67.5367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.928, "high": 14.076, "low": 13.852, "close": 13.934, "volume": 413676}, "trend_line": 12.7722, "activity_lines": {"activity_5": 13.947867, "activity_10": 13.845018, "activity_20": 13.438829, "activity_30": 13.122095}, "trend_signal": 1, "fair_value": 11.891983, "relative_strength": 12.380195, "rate_of_change": 0.609698459211638, "market_dynamics": 1.232039, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.908, "high": 14.008, "low": 13.75, "close": 13.994, "volume": 235620}, "trend_line": 12.839133, "activity_lines": {"activity_5": 13.962267, "activity_10": 13.901782, "activity_20": 13.527771, "activity_30": 13.20092}, "trend_signal": 1, "fair_value": 11.926443, "relative_strength": 12.552411, "rate_of_change": 0.5240522384553998, "market_dynamics": 1.166184, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.024, "high": 14.1, "low": 13.812, "close": 13.84, "volume": 735253}, "trend_line": 12.891933, "activity_lines": {"activity_5": 13.919067, "activity_10": 13.914691, "activity_20": 13.593562, "activity_30": 13.265492}, "trend_signal": 1, "fair_value": 11.957306, "relative_strength": 7.976259, "rate_of_change": 0.4112427217632181, "market_dynamics": 1.032287, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.828, "high": 14.22, "low": 13.752, "close": 14.212, "volume": 1803003}, "trend_line": 12.953067, "activity_lines": {"activity_5": 14.0112, "activity_10": 13.977709, "activity_20": 13.686933, "activity_30": 13.350658}, "trend_signal": 1, "fair_value": 11.993095, "relative_strength": 7.046169, "rate_of_change": 0.47420351936362776, "market_dynamics": 0.92311, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.174, "high": 14.286, "low": 14.062, "close": 14.174, "volume": 1098561}, "trend_line": 13.0116, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.022255, "activity_20": 13.767467, "activity_30": 13.429428}, "trend_signal": 1, "fair_value": 12.027172, "relative_strength": 6.766544, "rate_of_change": 0.4518852562099681, "market_dynamics": 0.828087, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.978, "high": 14.352, "low": 13.742, "close": 14.316, "volume": 837690}, "trend_line": 13.075333, "activity_lines": {"activity_5": 14.1724, "activity_10": 14.081527, "activity_20": 13.850524, "activity_30": 13.513583}, "trend_signal": 1, "fair_value": 12.062385, "relative_strength": 6.847135, "rate_of_change": 0.48981677887424246, "market_dynamics": 0.724183, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.162, "high": 14.306, "low": 14.03, "close": 14.23, "volume": 1108847}, "trend_line": 13.1326, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.118073, "activity_20": 13.915838, "activity_30": 13.588077}, "trend_signal": 1, "fair_value": 12.095227, "relative_strength": 4.39602, "rate_of_change": 0.4379773731192889, "market_dynamics": 0.673461, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.278, "high": 14.336, "low": 14.122, "close": 14.188, "volume": 8398863}, "trend_line": 13.1966, "activity_lines": {"activity_5": 14.224533, "activity_10": 14.140982, "activity_20": 13.968352, "activity_30": 13.656168}, "trend_signal": 1, "fair_value": 12.126463, "relative_strength": 1.459199, "rate_of_change": 0.48733685637269125, "market_dynamics": 0.453091, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.228, "high": 14.35, "low": 14.166, "close": 14.192, "volume": 729943}, "trend_line": 13.2644, "activity_lines": {"activity_5": 14.213867, "activity_10": 14.161382, "activity_20": 14.013257, "activity_30": 13.720387}, "trend_signal": 1, "fair_value": 12.156838, "relative_strength": 0.199029, "rate_of_change": 0.5137686979979698, "market_dynamics": 0.218053, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.036, "high": 14.082, "low": 13.716, "close": 13.788, "volume": 538315}, "trend_line": 13.331467, "activity_lines": {"activity_5": 14.069867, "activity_10": 14.105055, "activity_20": 14.012314, "activity_30": 13.754168}, "trend_signal": 1, "fair_value": 12.180478, "relative_strength": -3.296422, "rate_of_change": 0.5056165374988674, "market_dynamics": -0.153494, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 13.984, "low": 12.782, "close": 12.798, "volume": 596041}, "trend_line": 13.364467, "activity_lines": {"activity_5": 13.6216, "activity_10": 13.870727, "activity_20": 13.91279, "activity_30": 13.719751}, "trend_signal": 1, "fair_value": 12.1893, "relative_strength": -10.055997, "rate_of_change": 0.2475346486624426, "market_dynamics": -0.571616, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.924, "high": 12.924, "low": 12.396, "close": 12.592, "volume": 903379}, "trend_line": 13.377133, "activity_lines": {"activity_5": 13.205867, "activity_10": 13.6196, "activity_20": 13.795124, "activity_30": 13.669914}, "trend_signal": 0, "fair_value": 12.194972, "relative_strength": -11.608762, "rate_of_change": 0.09477370103874085, "market_dynamics": -0.946479, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 12.876, "low": 12.506, "close": 12.736, "volume": 519064}, "trend_line": 13.395267, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.420145, "activity_20": 13.693695, "activity_30": 13.628551}, "trend_signal": 0, "fair_value": 12.202486, "relative_strength": -11.406335, "rate_of_change": 0.1355596898079721, "market_dynamics": -1.1799, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.88, "high": 13.094, "low": 12.62, "close": 12.596, "volume": 575145}, "trend_line": 13.405933, "activity_lines": {"activity_5": 12.738933, "activity_10": 13.215309, "activity_20": 13.5796, "activity_30": 13.576985}, "trend_signal": 0, "fair_value": 12.207877, "relative_strength": -11.650687, "rate_of_change": 0.07962513923760334, "market_dynamics": -1.224761, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.47, "high": 12.732, "low": 11.45, "close": 11.52, "volume": 571409}, "trend_line": 13.394467, "activity_lines": {"activity_5": 12.278267, "activity_10": 12.844218, "activity_20": 13.367695, "activity_30": 13.455312}, "trend_signal": 0, "fair_value": 12.198581, "relative_strength": -9.622087, "rate_of_change": -0.08552929512625973, "market_dynamics": -1.236498, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.722, "high": 12.116, "low": 10.684, "close": 11.308, "volume": 2061265}, "trend_line": 13.361067, "activity_lines": {"activity_5": 11.898133, "activity_10": 12.482836, "activity_20": 13.145333, "activity_30": 13.320701}, "trend_signal": 0, "fair_value": 12.186707, "relative_strength": -9.601093, "rate_of_change": -0.2493566933271799, "market_dynamics": -1.210896, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.604, "high": 11.8, "low": 11.3, "close": 11.37, "volume": 553114}, "trend_line": 13.327333, "activity_lines": {"activity_5": 11.638, "activity_10": 12.187418, "activity_20": 12.941343, "activity_30": 13.192245}, "trend_signal": 0, "fair_value": 12.175961, "relative_strength": -13.959157, "rate_of_change": -0.25247983562990006, "market_dynamics": -1.201847, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.076, "high": 11.874, "low": 11.04, "close": 11.774, "volume": 484395}, "trend_line": 13.3028, "activity_lines": {"activity_5": 11.594, "activity_10": 12.017455, "activity_20": 12.787876, "activity_30": 13.09203}, "trend_signal": 0, "fair_value": 12.17074, "relative_strength": -14.069487, "rate_of_change": -0.1840803407553478, "market_dynamics": -1.193551, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.88, "high": 12.238, "low": 11.67, "close": 12.202, "volume": 484463}, "trend_line": 13.288067, "activity_lines": {"activity_5": 11.7568, "activity_10": 11.9692, "activity_20": 12.685819, "activity_30": 13.021011}, "trend_signal": 0, "fair_value": 12.171141, "relative_strength": -13.120706, "rate_of_change": -0.1107511200649462, "market_dynamics": -1.129206, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.186, "high": 12.356, "low": 12.05, "close": 12.276, "volume": 350570}, "trend_line": 13.267733, "activity_lines": {"activity_5": 11.970533, "activity_10": 11.970582, "activity_20": 12.599429, "activity_30": 12.955716}, "trend_signal": 0, "fair_value": 12.172468, "relative_strength": -14.791115, "rate_of_change": -0.15302451440077833, "market_dynamics": -1.070384, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.668, "high": 12.962, "low": 12.662, "close": 12.986, "volume": 356690}, "trend_line": 13.263667, "activity_lines": {"activity_5": 12.370533, "activity_10": 12.128545, "activity_20": 12.588381, "activity_30": 12.93754}, "trend_signal": 0, "fair_value": 12.182638, "relative_strength": -12.652991, "rate_of_change": -0.030645777993873583, "market_dynamics": -0.831757, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.852, "high": 12.958, "low": 12.408, "close": 12.5, "volume": 274324}, "trend_line": 13.242933, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.194727, "activity_20": 12.535562, "activity_30": 12.888271}, "trend_signal": 0, "fair_value": 12.186556, "relative_strength": -13.288037, "rate_of_change": -0.15632177737875314, "market_dynamics": -0.648476, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.576, "high": 13.004, "low": 12.576, "close": 12.716, "volume": 205653}, "trend_line": 13.2376, "activity_lines": {"activity_5": 12.619467, "activity_10": 12.301855, "activity_20": 12.510429, "activity_30": 12.854275}, "trend_signal": 0, "fair_value": 12.193012, "relative_strength": -13.047292, "rate_of_change": -0.04027053523566308, "market_dynamics": -0.44272, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.606, "high": 12.924, "low": 12.542, "close": 12.866, "volume": 230919}, "trend_line": 13.213933, "activity_lines": {"activity_5": 12.729467, "activity_10": 12.436618, "activity_20": 12.504933, "activity_30": 12.830301}, "trend_signal": 0, "fair_value": 12.20112, "relative_strength": -13.004815, "rate_of_change": -0.17878618480691108, "market_dynamics": -0.201844, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.844, "high": 12.932, "low": 12.624, "close": 12.718, "volume": 391515}, "trend_line": 13.185733, "activity_lines": {"activity_5": 12.745867, "activity_10": 12.539564, "activity_20": 12.491752, "activity_30": 12.798305}, "trend_signal": 0, "fair_value": 12.207274, "relative_strength": -11.222534, "rate_of_change": -0.21341110175146188, "market_dynamics": -0.065341, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.698, "high": 12.794, "low": 12.616, "close": 12.684, "volume": 472881}, "trend_line": 13.144333, "activity_lines": {"activity_5": 12.721467, "activity_10": 12.614545, "activity_20": 12.482267, "activity_30": 12.765935}, "trend_signal": 0, "fair_value": 12.212882, "relative_strength": -10.762264, "rate_of_change": -0.3139757190593895, "market_dynamics": 0.141187, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.68, "high": 12.912, "low": 12.68, "close": 12.908, "volume": 489757}, "trend_line": 13.111267, "activity_lines": {"activity_5": 12.791867, "activity_10": 12.705236, "activity_20": 12.501886, "activity_30": 12.750688}, "trend_signal": 0, "fair_value": 12.220965, "relative_strength": -10.116599, "rate_of_change": -0.2515608817883709, "market_dynamics": 0.30144, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.922, "high": 13.072, "low": 12.814, "close": 12.962, "volume": 302398}, "trend_line": 13.076333, "activity_lines": {"activity_5": 12.853067, "activity_10": 12.777782, "activity_20": 12.532943, "activity_30": 12.741058}, "trend_signal": 0, "fair_value": 12.229483, "relative_strength": -9.284672, "rate_of_change": -0.266442594754571, "market_dynamics": 0.384602, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.006, "high": 13.152, "low": 12.982, "close": 13.092, "volume": 332126}, "trend_line": 13.045667, "activity_lines": {"activity_5": 12.9412, "activity_10": 12.852364, "activity_20": 12.582219, "activity_30": 12.742069}, "trend_signal": 0, "fair_value": 12.239284, "relative_strength": -9.247224, "rate_of_change": -0.23451528803985094, "market_dynamics": 0.472862, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.064, "high": 13.304, "low": 13.004, "close": 13.224, "volume": 449550}, "trend_line": 13.0232, "activity_lines": {"activity_5": 13.058267, "activity_10": 12.934764, "activity_20": 12.649305, "activity_30": 12.753574}, "trend_signal": 0, "fair_value": 12.250348, "relative_strength": -8.715545, "rate_of_change": -0.17221810122855874, "market_dynamics": 0.587613, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.27, "high": 13.32, "low": 13.14, "close": 13.312, "volume": 327384}, "trend_line": 13.002467, "activity_lines": {"activity_5": 13.170933, "activity_10": 13.015927, "activity_20": 12.727457, "activity_30": 12.772206}, "trend_signal": 0, "fair_value": 12.262144, "relative_strength": -8.882723, "rate_of_change": -0.15920050371644368, "market_dynamics": 0.678539, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.412, "high": 13.78, "low": 13.156, "close": 13.218, "volume": 659794}, "trend_line": 12.9766, "activity_lines": {"activity_5": 13.2104, "activity_10": 13.074073, "activity_20": 12.79421, "activity_30": 12.786112}, "trend_signal": 0, "fair_value": 12.272648, "relative_strength": -7.569936, "rate_of_change": -0.1989391705435581, "market_dynamics": 0.836138, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.242, "high": 13.466, "low": 13.242, "close": 13.392, "volume": 428728}, "trend_line": 12.961667, "activity_lines": {"activity_5": 13.2872, "activity_10": 13.1508, "activity_20": 12.874552, "activity_30": 12.812912}, "trend_signal": 0, "fair_value": 12.284815, "relative_strength": -9.894162, "rate_of_change": -0.11507636823204227, "market_dynamics": 0.940759, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.454, "high": 13.592, "low": 13.424, "close": 13.566, "volume": 274067}, "trend_line": 12.940133, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.246873, "activity_20": 12.968343, "activity_30": 12.851901}, "trend_signal": 0, "fair_value": 12.298591, "relative_strength": -10.679555, "rate_of_change": -0.16613603790315573, "market_dynamics": 1.061945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.508, "high": 13.554, "low": 13.332, "close": 13.53, "volume": 254222}, "trend_line": 12.918667, "activity_lines": {"activity_5": 13.455867, "activity_10": 13.323673, "activity_20": 13.054086, "activity_30": 12.889957}, "trend_signal": 0, "fair_value": 12.311691, "relative_strength": -12.028725, "rate_of_change": -0.16588701213503917, "market_dynamics": 1.104113, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.514, "high": 13.696, "low": 13.502, "close": 13.526, "volume": 197096}, "trend_line": 12.892333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.384982, "activity_20": 13.129876, "activity_30": 12.92914}, "trend_signal": 1, "fair_value": 12.324474, "relative_strength": -9.553711, "rate_of_change": -0.20384456074298168, "market_dynamics": 1.178739, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.51, "high": 13.698, "low": 13.424, "close": 13.512, "volume": 443978}, "trend_line": 12.8684, "activity_lines": {"activity_5": 13.518533, "activity_10": 13.428436, "activity_20": 13.193771, "activity_30": 12.969118}, "trend_signal": 1, "fair_value": 12.336844, "relative_strength": -8.212953, "rate_of_change": -0.18563746375463086, "market_dynamics": 1.306197, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.578, "high": 13.798, "low": 13.548, "close": 13.782, "volume": 319229}, "trend_line": 12.854867, "activity_lines": {"activity_5": 13.6108, "activity_10": 13.51, "activity_20": 13.273181, "activity_30": 13.02806}, "trend_signal": 1, "fair_value": 12.351742, "relative_strength": -8.271815, "rate_of_change": -0.10516458922631336, "market_dynamics": 1.313889, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.794, "high": 13.892, "low": 13.652, "close": 13.854, "volume": 338213}, "trend_line": 12.8436, "activity_lines": {"activity_5": 13.701067, "activity_10": 13.589745, "activity_20": 13.349886, "activity_30": 13.09252}, "trend_signal": 1, "fair_value": 12.367071, "relative_strength": -7.03995, "rate_of_change": -0.0876477368455087, "market_dynamics": 1.429921, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.896, "high": 13.95, "low": 13.8, "close": 13.892, "volume": 462144}, "trend_line": 12.847067, "activity_lines": {"activity_5": 13.7848, "activity_10": 13.662545, "activity_20": 13.422343, "activity_30": 13.160159}, "trend_signal": 1, "fair_value": 12.382475, "relative_strength": -7.340552, "rate_of_change": 0.026993989224195526, "market_dynamics": 1.509777, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.954, "high": 14.104, "low": 13.828, "close": 14.086, "volume": 1130047}, "trend_line": 12.89, "activity_lines": {"activity_5": 13.909067, "activity_10": 13.758473, "activity_20": 13.505581, "activity_30": 13.24009}, "trend_signal": 1, "fair_value": 12.39951, "relative_strength": -7.117951, "rate_of_change": 0.3341852268693037, "market_dynamics": 1.563618, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.128, "high": 14.328, "low": 14.08, "close": 14.026, "volume": 351959}, "trend_line": 12.9378, "activity_lines": {"activity_5": 13.976, "activity_10": 13.829418, "activity_20": 13.577867, "activity_30": 13.313381}, "trend_signal": 1, "fair_value": 12.415614, "relative_strength": -4.632287, "rate_of_change": 0.3708301008533648, "market_dynamics": 1.548729, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.036, "high": 14.184, "low": 13.706, "close": 13.924, "volume": 523043}, "trend_line": 12.9774, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.867127, "activity_20": 13.633171, "activity_30": 13.377006}, "trend_signal": 1, "fair_value": 12.430402, "relative_strength": -4.464008, "rate_of_change": 0.3060798590177626, "market_dynamics": 1.503333, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09, "high": 14.29, "low": 14.056, "close": 14.216, "volume": 262309}, "trend_line": 13.0314, "activity_lines": {"activity_5": 14.0612, "activity_10": 13.948255, "activity_20": 13.710533, "activity_30": 13.456916}, "trend_signal": 1, "fair_value": 12.447738, "relative_strength": -3.907875, "rate_of_change": 0.4161080031439292, "market_dynamics": 1.364868, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.462, "high": 14.63, "low": 14.434, "close": 14.554, "volume": 292106}, "trend_line": 13.132533, "activity_lines": {"activity_5": 14.236267, "activity_10": 14.079018, "activity_20": 13.813657, "activity_30": 13.555148}, "trend_signal": 1, "fair_value": 12.46799, "relative_strength": -3.007474, "rate_of_change": 0.7760716423408137, "market_dynamics": 1.221897, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.576, "high": 14.66, "low": 14.086, "close": 14.094, "volume": 558068}, "trend_line": 13.2254, "activity_lines": {"activity_5": 14.213867, "activity_10": 14.107527, "activity_20": 13.864229, "activity_30": 13.617178}, "trend_signal": 1, "fair_value": 12.483476, "relative_strength": -5.127069, "rate_of_change": 0.7071522302666212, "market_dynamics": 1.106478, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.386, "high": 14.59, "low": 14.04, "close": 14.292, "volume": 481437}, "trend_line": 13.3228, "activity_lines": {"activity_5": 14.256933, "activity_10": 14.161709, "activity_20": 13.926943, "activity_30": 13.685991}, "trend_signal": 1, "fair_value": 12.500538, "relative_strength": -5.773251, "rate_of_change": 0.7364616571143434, "market_dynamics": 1.031949, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.326, "high": 14.426, "low": 13.89, "close": 14.04, "volume": 731609}, "trend_line": 13.398333, "activity_lines": {"activity_5": 14.198267, "activity_10": 14.155891, "activity_20": 13.959067, "activity_30": 13.732262}, "trend_signal": 1, "fair_value": 12.514925, "relative_strength": -4.078717, "rate_of_change": 0.5669453868556031, "market_dynamics": 0.85146, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.152, "high": 14.524, "low": 14.078, "close": 14.482, "volume": 817427}, "trend_line": 13.474333, "activity_lines": {"activity_5": 14.2792, "activity_10": 14.225745, "activity_20": 14.028152, "activity_30": 13.802176}, "trend_signal": 1, "fair_value": 12.533139, "relative_strength": -2.195641, "rate_of_change": 0.5672347447999726, "market_dynamics": 0.837299, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.404, "high": 14.528, "low": 14.336, "close": 14.516, "volume": 383129}, "trend_line": 13.549, "activity_lines": {"activity_5": 14.353733, "activity_10": 14.290364, "activity_20": 14.093857, "activity_30": 13.869381}, "trend_signal": 1, "fair_value": 12.55133, "relative_strength": -1.756127, "rate_of_change": 0.554142457366905, "market_dynamics": 0.786836, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.504, "high": 14.52, "low": 14.276, "close": 14.29, "volume": 378351}, "trend_line": 13.592467, "activity_lines": {"activity_5": 14.355467, "activity_10": 14.302545, "activity_20": 14.131886, "activity_30": 13.917187}, "trend_signal": 1, "fair_value": 12.567136, "relative_strength": -3.064514, "rate_of_change": 0.32081334415823826, "market_dynamics": 0.527757, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.344, "high": 14.372, "low": 14.112, "close": 14.33, "volume": 737358}, "trend_line": 13.653467, "activity_lines": {"activity_5": 14.357467, "activity_10": 14.318291, "activity_20": 14.169067, "activity_30": 13.96477}, "trend_signal": 1, "fair_value": 12.583018, "relative_strength": -5.00189, "rate_of_change": 0.4487779885726406, "market_dynamics": 0.467335, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.37, "high": 14.406, "low": 14.32, "close": 14.4, "volume": 161220}, "trend_line": 13.7096, "activity_lines": {"activity_5": 14.380267, "activity_10": 14.341236, "activity_20": 14.207619, "activity_30": 14.012933}, "trend_signal": 1, "fair_value": 12.599241, "relative_strength": -3.747448, "rate_of_change": 0.411126346150768, "market_dynamics": 0.094714, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.448, "high": 14.464, "low": 14.334, "close": 14.334, "volume": 389445}, "trend_line": 13.758533, "activity_lines": {"activity_5": 14.357067, "activity_10": 14.343527, "activity_20": 14.235086, "activity_30": 14.053217}, "trend_signal": 1, "fair_value": 12.614593, "relative_strength": -5.297019, "rate_of_change": 0.3569250744004194, "market_dynamics": -0.174581, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.46, "high": 14.72, "low": 14.456, "close": 14.708, "volume": 337480}, "trend_line": 13.824867, "activity_lines": {"activity_5": 14.4684, "activity_10": 14.411673, "activity_20": 14.294514, "activity_30": 14.114473}, "trend_signal": 1, "fair_value": 12.632956, "relative_strength": -3.153375, "rate_of_change": 0.4821298898654344, "market_dynamics": -0.146134, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.592, "high": 14.788, "low": 14.548, "close": 14.742, "volume": 461849}, "trend_line": 13.893467, "activity_lines": {"activity_5": 14.578267, "activity_10": 14.4832, "activity_20": 14.351571, "activity_30": 14.173643}, "trend_signal": 1, "fair_value": 12.651296, "relative_strength": -2.70699, "rate_of_change": 0.4962073052854686, "market_dynamics": -0.103338, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.554, "high": 14.574, "low": 14.226, "close": 14.482, "volume": 680306}, "trend_line": 13.945933, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.495673, "activity_20": 14.378076, "activity_30": 14.211613}, "trend_signal": 1, "fair_value": 12.667078, "relative_strength": -1.968858, "rate_of_change": 0.3776307238502873, "market_dynamics": -0.016019, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.36, "high": 14.464, "low": 14.18, "close": 14.362, "volume": 414429}, "trend_line": 13.9926, "activity_lines": {"activity_5": 14.514267, "activity_10": 14.482873, "activity_20": 14.388533, "activity_30": 14.238456}, "trend_signal": 1, "fair_value": 12.681564, "relative_strength": -3.832784, "rate_of_change": 0.33462802381166856, "market_dynamics": -0.105163, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.272, "high": 14.6, "low": 14.158, "close": 14.358, "volume": 487097}, "trend_line": 14.0348, "activity_lines": {"activity_5": 14.4584, "activity_10": 14.463491, "activity_20": 14.395848, "activity_30": 14.26203}, "trend_signal": 1, "fair_value": 12.695771, "relative_strength": -4.193997, "rate_of_change": 0.30158798221918104, "market_dynamics": -0.339582, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.404, "high": 14.5, "low": 14.11, "close": 14.222, "volume": 516428}, "trend_line": 14.068067, "activity_lines": {"activity_5": 14.3556, "activity_10": 14.421636, "activity_20": 14.38781, "activity_30": 14.274108}, "trend_signal": 1, "fair_value": 12.708597, "relative_strength": -3.827104, "rate_of_change": 0.23703223416079033, "market_dynamics": -0.68652, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.22, "high": 14.43, "low": 14.126, "close": 14.38, "volume": 435186}, "trend_line": 14.103667, "activity_lines": {"activity_5": 14.337867, "activity_10": 14.413855, "activity_20": 14.393248, "activity_30": 14.294232}, "trend_signal": 1, "fair_value": 12.722525, "relative_strength": -4.601061, "rate_of_change": 0.25305537711755655, "market_dynamics": -0.936989, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.322, "high": 14.514, "low": 14.242, "close": 14.316, "volume": 477240}, "trend_line": 14.140267, "activity_lines": {"activity_5": 14.322933, "activity_10": 14.3928, "activity_20": 14.39119, "activity_30": 14.307931}, "trend_signal": 1, "fair_value": 12.735694, "relative_strength": -6.211061, "rate_of_change": 0.25950697786611077, "market_dynamics": -0.914612, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.238, "high": 14.582, "low": 14.228, "close": 14.512, "volume": 766472}, "trend_line": 14.1776, "activity_lines": {"activity_5": 14.3844, "activity_10": 14.407636, "activity_20": 14.406419, "activity_30": 14.331914}, "trend_signal": 1, "fair_value": 12.750254, "relative_strength": 1.675557, "rate_of_change": 0.2640190598946985, "market_dynamics": -0.786334, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.152, "high": 14.478, "low": 14.144, "close": 14.336, "volume": 426638}, "trend_line": 14.203267, "activity_lines": {"activity_5": 14.3772, "activity_10": 14.388436, "activity_20": 14.402086, "activity_30": 14.342133}, "trend_signal": 1, "fair_value": 12.763146, "relative_strength": 0.081972, "rate_of_change": 0.1810391039386097, "market_dynamics": -0.806444, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.374, "high": 14.446, "low": 13.968, "close": 13.982, "volume": 490794}, "trend_line": 14.218333, "activity_lines": {"activity_5": 14.253467, "activity_10": 14.304836, "activity_20": 14.363467, "activity_30": 14.327858}, "trend_signal": 1, "fair_value": 12.772976, "relative_strength": 0.972976, "rate_of_change": 0.10607418701626277, "market_dynamics": -0.850928, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.802, "high": 14.296, "low": 13.714, "close": 13.726, "volume": 735590}, "trend_line": 14.225, "activity_lines": {"activity_5": 14.0604, "activity_10": 14.187891, "activity_20": 14.30319, "activity_30": 14.296095}, "trend_signal": 0, "fair_value": 12.7806, "relative_strength": -2.05426, "rate_of_change": 0.04689016637885891, "market_dynamics": -0.895877, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.676, "high": 14.096, "low": 13.676, "close": 14.03, "volume": 322822}, "trend_line": 14.242267, "activity_lines": {"activity_5": 14.012267, "activity_10": 14.144691, "activity_20": 14.273619, "activity_30": 14.283514}, "trend_signal": 0, "fair_value": 12.790516, "relative_strength": -4.671687, "rate_of_change": 0.12138488576450168, "market_dynamics": -1.14693, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.082, "high": 14.402, "low": 13.942, "close": 14.37, "volume": 242828}, "trend_line": 14.261867, "activity_lines": {"activity_5": 14.096533, "activity_10": 14.171527, "activity_20": 14.277676, "activity_30": 14.291755}, "trend_signal": 0, "fair_value": 12.802953, "relative_strength": -6.260049, "rate_of_change": 0.13761854064384907, "market_dynamics": -1.051181, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.902, "low": 14.278, "close": 14.902, "volume": 423037}, "trend_line": 14.2968, "activity_lines": {"activity_5": 14.3676, "activity_10": 14.294945, "activity_20": 14.330829, "activity_30": 14.333054}, "trend_signal": 0, "fair_value": 12.819352, "relative_strength": -5.233383, "rate_of_change": 0.2449398805920625, "market_dynamics": -0.726165, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.862, "high": 15.064, "low": 14.834, "close": 15.046, "volume": 628216}, "trend_line": 14.335267, "activity_lines": {"activity_5": 14.648933, "activity_10": 14.434655, "activity_20": 14.395695, "activity_30": 14.381389}, "trend_signal": 1, "fair_value": 12.836612, "relative_strength": -1.884968, "rate_of_change": 0.26906020927760543, "market_dynamics": -0.291361, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.052, "high": 15.15, "low": 15.014, "close": 15.082, "volume": 265308}, "trend_line": 14.368467, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.565927, "activity_20": 14.461467, "activity_30": 14.429566}, "trend_signal": 1, "fair_value": 12.853885, "relative_strength": -2.81953, "rate_of_change": 0.2315966629711242, "market_dynamics": 0.219514, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.224, "high": 15.498, "low": 15.168, "close": 15.486, "volume": 454476}, "trend_line": 14.417133, "activity_lines": {"activity_5": 15.138, "activity_10": 14.757891, "activity_20": 14.561943, "activity_30": 14.501665}, "trend_signal": 1, "fair_value": 12.873977, "relative_strength": -2.343699, "rate_of_change": 0.3387000158054369, "market_dynamics": 0.718711, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.496, "high": 15.862, "low": 15.468, "close": 15.778, "volume": 306924}, "trend_line": 14.478933, "activity_lines": {"activity_5": 15.404933, "activity_10": 14.981673, "activity_20": 14.684724, "activity_30": 14.589462}, "trend_signal": 1, "fair_value": 12.895977, "relative_strength": -0.160742, "rate_of_change": 0.4286566545512194, "market_dynamics": 0.964275, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.652, "high": 15.944, "low": 15.612, "close": 15.946, "volume": 1093324}, "trend_line": 14.5366, "activity_lines": {"activity_5": 15.634, "activity_10": 15.212982, "activity_20": 14.816943, "activity_30": 14.684112}, "trend_signal": 1, "fair_value": 12.91891, "relative_strength": 0.064941, "rate_of_change": 0.398282110981523, "market_dynamics": 1.170804, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.996, "high": 16.101999, "low": 15.922, "close": 16.040001, "volume": 466498}, "trend_line": 14.586133, "activity_lines": {"activity_5": 15.8248, "activity_10": 15.432109, "activity_20": 14.950438, "activity_30": 14.781105}, "trend_signal": 1, "fair_value": 12.942202, "relative_strength": -0.423233, "rate_of_change": 0.34074680461731266, "market_dynamics": 1.309338, "expectation": {"probability": 59.5922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/716cf01f-8bed-446f-8b31-7f1f37049c3d/", "share_image": "https://sharemaestro.com/terminal/716cf01f-8bed-446f-8b31-7f1f37049c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}