{"ticker": {"uuid": "716d795d-0851-48e0-8d72-128ad4568118", "symbol": "FFIU", "name": "SPINNAKER ETF SERIES UVA UNCONSTRAINED MEDUM TRM FXD INCM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFIU fell 1.99%, moving from 22.09 to 21.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.67 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.6454, "close": 21.6454, "volume": 3925}, "trend_line": 21.842033, "activity_lines": {"activity_5": 21.75444, "activity_10": 21.714261, "activity_20": 21.740315, "activity_30": 21.793761}, "trend_signal": 0, "fair_value": 20.747378, "relative_strength": -10.668664, "rate_of_change": -0.053917357041889886, "market_dynamics": -0.315371, "expectation": {"probability": 56.1364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.481641, "high": 19.629534, "low": 19.405453, "close": 19.50853, "volume": 42208}, "trend_line": 19.456695, "activity_lines": {"activity_5": 19.442037, "activity_10": 19.425042, "activity_20": 19.456556, "activity_30": 19.462423}, "trend_signal": 0, "fair_value": 20.788425, "relative_strength": -10.357495, "rate_of_change": 0.06661783518830659, "market_dynamics": -0.634297, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.486122, "high": 19.548865, "low": 19.387526, "close": 19.498671, "volume": 7962}, "trend_line": 19.478561, "activity_lines": {"activity_5": 19.464013, "activity_10": 19.442432, "activity_20": 19.457708, "activity_30": 19.465131}, "trend_signal": 0, "fair_value": 20.773054, "relative_strength": -11.102109, "rate_of_change": 0.1123829098415701, "market_dynamics": -0.503425, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.54363, "high": 19.566109, "low": 19.125512, "close": 19.278372, "volume": 10559}, "trend_line": 19.480167, "activity_lines": {"activity_5": 19.410956, "activity_10": 19.416716, "activity_20": 19.437281, "activity_30": 19.452215}, "trend_signal": 0, "fair_value": 20.75601, "relative_strength": -9.920493, "rate_of_change": 0.008244962243373313, "market_dynamics": -0.44374, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.296356, "high": 19.377282, "low": 19.134504, "close": 19.188454, "volume": 40158}, "trend_line": 19.463951, "activity_lines": {"activity_5": 19.339088, "activity_10": 19.373984, "activity_20": 19.409373, "activity_30": 19.433395}, "trend_signal": 0, "fair_value": 20.740038, "relative_strength": -9.956934, "rate_of_change": -0.08324363954374726, "market_dynamics": -0.6051, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.224422, "high": 19.224422, "low": 18.918701, "close": 19.089545, "volume": 41623}, "trend_line": 19.440621, "activity_lines": {"activity_5": 19.236169, "activity_10": 19.318303, "activity_20": 19.373788, "activity_30": 19.40924}, "trend_signal": 0, "fair_value": 20.722694, "relative_strength": -8.411147, "rate_of_change": -0.11986261165578048, "market_dynamics": -1.014052, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.999627, "high": 19.228917, "low": 18.873742, "close": 19.183959, "volume": 220954}, "trend_line": 19.42719, "activity_lines": {"activity_5": 19.19325, "activity_10": 19.285897, "activity_20": 19.34957, "activity_30": 19.392681}, "trend_signal": 0, "fair_value": 20.706887, "relative_strength": -8.483847, "rate_of_change": -0.0690872992174511, "market_dynamics": -1.206051, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.237909, "high": 19.480626, "low": 19.127843, "close": 19.308295, "volume": 94770}, "trend_line": 19.411874, "activity_lines": {"activity_5": 19.213415, "activity_10": 19.280083, "activity_20": 19.340138, "activity_30": 19.385011}, "trend_signal": 0, "fair_value": 20.691142, "relative_strength": -9.920908, "rate_of_change": -0.07883795855189842, "market_dynamics": -1.067178, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.145888, "high": 19.245137, "low": 19.062881, "close": 19.245137, "volume": 103954}, "trend_line": 19.405344, "activity_lines": {"activity_5": 19.225219, "activity_10": 19.265811, "activity_20": 19.326158, "activity_30": 19.374253}, "trend_signal": 0, "fair_value": 20.675019, "relative_strength": -8.893568, "rate_of_change": -0.033639204540486294, "market_dynamics": -1.027862, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.22258, "high": 19.335362, "low": 18.983482, "close": 19.136866, "volume": 176463}, "trend_line": 19.402417, "activity_lines": {"activity_5": 19.203148, "activity_10": 19.235501, "activity_20": 19.303463, "activity_30": 19.356932}, "trend_signal": 0, "fair_value": 20.658079, "relative_strength": -9.035116, "rate_of_change": -0.015083473913163713, "market_dynamics": -0.922943, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.109798, "high": 19.282129, "low": 18.965437, "close": 19.001527, "volume": 112410}, "trend_line": 19.396011, "activity_lines": {"activity_5": 19.139404, "activity_10": 19.182046, "activity_20": 19.270264, "activity_30": 19.331068}, "trend_signal": 0, "fair_value": 20.641042, "relative_strength": -6.674915, "rate_of_change": -0.03301650510860764, "market_dynamics": -1.063021, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.884775, "high": 18.957317, "low": 18.776865, "close": 18.840224, "volume": 46500}, "trend_line": 19.383419, "activity_lines": {"activity_5": 19.02776, "activity_10": 19.108643, "activity_20": 19.224111, "activity_30": 19.295211}, "trend_signal": 0, "fair_value": 20.622905, "relative_strength": -6.509209, "rate_of_change": -0.06492056536780419, "market_dynamics": -1.376421, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.708981, "high": 18.749712, "low": 18.392186, "close": 18.446494, "volume": 149983}, "trend_line": 19.352536, "activity_lines": {"activity_5": 18.807788, "activity_10": 18.975805, "activity_20": 19.14377, "activity_30": 19.234764}, "trend_signal": 0, "fair_value": 20.60214, "relative_strength": -8.587059, "rate_of_change": -0.15932689686994503, "market_dynamics": -1.491408, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.537007, "high": 18.953003, "low": 18.464596, "close": 18.727083, "volume": 136595}, "trend_line": 19.326578, "activity_lines": {"activity_5": 18.738799, "activity_10": 18.913113, "activity_20": 19.094364, "activity_30": 19.194413}, "trend_signal": 0, "fair_value": 20.582647, "relative_strength": -7.30041, "rate_of_change": -0.1341322914991568, "market_dynamics": -1.495405, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.636571, "high": 18.736135, "low": 18.229263, "close": 18.328827, "volume": 49478}, "trend_line": 19.285721, "activity_lines": {"activity_5": 18.571595, "activity_10": 18.788035, "activity_20": 19.009479, "activity_30": 19.130042}, "trend_signal": 0, "fair_value": 20.561101, "relative_strength": -6.85176, "rate_of_change": -0.21140317753097618, "market_dynamics": -1.582225, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.230802, "high": 18.496276, "low": 18.230802, "close": 18.496276, "volume": 5623}, "trend_line": 19.24932, "activity_lines": {"activity_5": 18.514077, "activity_10": 18.709031, "activity_20": 18.945954, "activity_30": 19.07911}, "trend_signal": 0, "fair_value": 20.54118, "relative_strength": -3.487482, "rate_of_change": -0.18874586021439338, "market_dynamics": -1.603733, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.376341, "high": 18.974093, "low": 18.294829, "close": 18.933337, "volume": 35589}, "trend_line": 19.220359, "activity_lines": {"activity_5": 18.635929, "activity_10": 18.72028, "activity_20": 18.928478, "activity_30": 19.058724}, "trend_signal": 0, "fair_value": 20.522526, "relative_strength": -6.451053, "rate_of_change": -0.1504520679172171, "market_dynamics": -1.419476, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.720501, "high": 19.073718, "low": 18.720501, "close": 18.774842, "volume": 53141}, "trend_line": 19.192302, "activity_lines": {"activity_5": 18.698742, "activity_10": 18.707268, "activity_20": 18.898145, "activity_30": 19.029981}, "trend_signal": 0, "fair_value": 20.502601, "relative_strength": -8.301571, "rate_of_change": -0.14597542116667483, "market_dynamics": -1.29114, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.792956, "high": 19.309196, "low": 18.792956, "close": 19.245798, "volume": 12063}, "trend_line": 19.181157, "activity_lines": {"activity_5": 18.89665, "activity_10": 18.789584, "activity_20": 18.915997, "activity_30": 19.033432}, "trend_signal": 0, "fair_value": 20.48451, "relative_strength": -7.917456, "rate_of_change": -0.05807015750378784, "market_dynamics": -0.754103, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.077884, "high": 19.340895, "low": 19.077884, "close": 19.245798, "volume": 55279}, "trend_line": 19.168079, "activity_lines": {"activity_5": 19.059977, "activity_10": 18.871888, "activity_20": 18.934802, "activity_30": 19.037602}, "trend_signal": 0, "fair_value": 20.466644, "relative_strength": -8.624448, "rate_of_change": -0.06818149708070345, "market_dynamics": -0.13699, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.372141, "high": 19.752982, "low": 19.336367, "close": 19.653356, "volume": 37103}, "trend_line": 19.17296, "activity_lines": {"activity_5": 19.298026, "activity_10": 19.026313, "activity_20": 18.992286, "activity_30": 19.068911}, "trend_signal": 0, "fair_value": 20.451204, "relative_strength": -7.265494, "rate_of_change": 0.025464210576349483, "market_dynamics": 0.295064, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.540146, "high": 19.870721, "low": 19.540146, "close": 19.725811, "volume": 8956}, "trend_line": 19.179298, "activity_lines": {"activity_5": 19.483087, "activity_10": 19.182059, "activity_20": 19.056023, "activity_30": 19.104578}, "trend_signal": 0, "fair_value": 20.435992, "relative_strength": -6.874875, "rate_of_change": 0.033056971902092905, "market_dynamics": 0.705889, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.61885, "high": 20.305449, "low": 19.61885, "close": 20.305449, "volume": 27045}, "trend_line": 19.211786, "activity_lines": {"activity_5": 19.80853, "activity_10": 19.427093, "activity_20": 19.173929, "activity_30": 19.177233}, "trend_signal": 0, "fair_value": 20.424549, "relative_strength": -6.072973, "rate_of_change": 0.1693909756238249, "market_dynamics": 0.931726, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.178653, "high": 20.341677, "low": 20.178653, "close": 20.337148, "volume": 4389}, "trend_line": 19.2483, "activity_lines": {"activity_5": 20.042499, "activity_10": 19.644092, "activity_20": 19.291013, "activity_30": 19.249837}, "trend_signal": 1, "fair_value": 20.41315, "relative_strength": -6.481354, "rate_of_change": 0.19006041395630985, "market_dynamics": 1.056226, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.319034, "high": 20.54214, "low": 20.240185, "close": 20.240185, "volume": 2335}, "trend_line": 19.27413, "activity_lines": {"activity_5": 20.171389, "activity_10": 19.814186, "activity_20": 19.39382, "activity_30": 19.31383}, "trend_signal": 1, "fair_value": 20.400634, "relative_strength": -6.962269, "rate_of_change": 0.13419366905128832, "market_dynamics": 1.059753, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.395738, "high": 20.395738, "low": 20.020581, "close": 20.112082, "volume": 20561}, "trend_line": 19.297015, "activity_lines": {"activity_5": 20.191287, "activity_10": 19.926238, "activity_20": 19.479418, "activity_30": 19.367891}, "trend_signal": 1, "fair_value": 20.388569, "relative_strength": -5.800976, "rate_of_change": 0.11873428268875799, "market_dynamics": 1.056631, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.157833, "high": 20.290511, "low": 19.965771, "close": 20.290511, "volume": 49261}, "trend_line": 19.326592, "activity_lines": {"activity_5": 20.240079, "activity_10": 20.041352, "activity_20": 19.577141, "activity_30": 19.431988}, "trend_signal": 1, "fair_value": 20.377303, "relative_strength": -6.41346, "rate_of_change": 0.15327241026657903, "market_dynamics": 1.064621, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.203584, "high": 20.203584, "low": 19.883328, "close": 19.883328, "volume": 1411}, "trend_line": 19.340214, "activity_lines": {"activity_5": 20.115497, "activity_10": 20.057758, "activity_20": 19.630815, "activity_30": 19.467906}, "trend_signal": 1, "fair_value": 20.363427, "relative_strength": -9.017639, "rate_of_change": 0.07048319745145974, "market_dynamics": 0.924483, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.040345, "high": 20.27706, "low": 19.929079, "close": 20.1162, "volume": 25375}, "trend_line": 19.362561, "activity_lines": {"activity_5": 20.09668, "activity_10": 20.096349, "activity_20": 19.703929, "activity_30": 19.51797}, "trend_signal": 1, "fair_value": 20.351156, "relative_strength": -8.591837, "rate_of_change": 0.11554680832383704, "market_dynamics": 0.921438, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.221884, "high": 20.50554, "low": 20.139533, "close": 20.276785, "volume": 6138}, "trend_line": 19.397879, "activity_lines": {"activity_5": 20.146121, "activity_10": 20.148312, "activity_20": 19.788188, "activity_30": 19.576952}, "trend_signal": 1, "fair_value": 20.339967, "relative_strength": -8.85842, "rate_of_change": 0.18240355705012465, "market_dynamics": 0.905181, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.093782, "high": 20.321713, "low": 19.901628, "close": 20.038881, "volume": 21308}, "trend_line": 19.415259, "activity_lines": {"activity_5": 20.113821, "activity_10": 20.138275, "activity_20": 19.844363, "activity_30": 19.618307}, "trend_signal": 1, "fair_value": 20.327094, "relative_strength": -10.839049, "rate_of_change": 0.08959742454316415, "market_dynamics": 0.737579, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.055626, "high": 20.089481, "low": 19.663724, "close": 19.892478, "volume": 10811}, "trend_line": 19.428057, "activity_lines": {"activity_5": 20.0376, "activity_10": 20.09461, "activity_20": 19.881654, "activity_30": 19.649095}, "trend_signal": 1, "fair_value": 20.314106, "relative_strength": -10.881287, "rate_of_change": 0.0659172252093062, "market_dynamics": 0.653916, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.947379, "high": 20.01143, "low": 19.782676, "close": 20.01143, "volume": 8243}, "trend_line": 19.445149, "activity_lines": {"activity_5": 20.027565, "activity_10": 20.069542, "activity_20": 19.925263, "activity_30": 19.686732}, "trend_signal": 1, "fair_value": 20.302971, "relative_strength": -11.448737, "rate_of_change": 0.08797585883138835, "market_dynamics": 0.397756, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.965039, "high": 20.029731, "low": 19.764376, "close": 20.029731, "volume": 18482}, "trend_line": 19.470195, "activity_lines": {"activity_5": 20.01509, "activity_10": 20.053147, "activity_20": 19.963163, "activity_30": 19.724447}, "trend_signal": 1, "fair_value": 20.293303, "relative_strength": -11.880787, "rate_of_change": 0.12880333290323298, "market_dynamics": 0.178525, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.066331, "high": 20.295086, "low": 20.066331, "close": 20.295086, "volume": 270}, "trend_line": 19.507082, "activity_lines": {"activity_5": 20.096832, "activity_10": 20.090588, "activity_20": 20.020132, "activity_30": 19.777666}, "trend_signal": 1, "fair_value": 20.286025, "relative_strength": -10.074969, "rate_of_change": 0.1894536752199971, "market_dynamics": 0.002729, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.290511, "high": 20.290511, "low": 19.96568, "close": 19.997522, "volume": 1581}, "trend_line": 19.537348, "activity_lines": {"activity_5": 20.078166, "activity_10": 20.072928, "activity_20": 20.039398, "activity_30": 19.809307}, "trend_signal": 1, "fair_value": 20.277007, "relative_strength": -10.896101, "rate_of_change": 0.15515390769363155, "market_dynamics": -0.180754, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.98398, "high": 20.162408, "low": 19.98398, "close": 20.162408, "volume": 10215}, "trend_line": 19.569963, "activity_lines": {"activity_5": 20.117219, "activity_10": 20.08733, "activity_20": 20.067219, "activity_30": 19.849634}, "trend_signal": 1, "fair_value": 20.268392, "relative_strength": -11.68126, "rate_of_change": 0.16693667943059537, "market_dynamics": -0.270722, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.121232, "high": 20.258485, "low": 20.121232, "close": 20.208159, "volume": 3253}, "trend_line": 19.599959, "activity_lines": {"activity_5": 20.153526, "activity_10": 20.11238, "activity_20": 20.093545, "activity_30": 19.890808}, "trend_signal": 1, "fair_value": 20.259386, "relative_strength": -11.410132, "rate_of_change": 0.15327571135416568, "market_dynamics": -0.384174, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.958562, "high": 20.060249, "low": 19.91234, "close": 19.91234, "volume": 4235}, "trend_line": 19.622199, "activity_lines": {"activity_5": 20.078113, "activity_10": 20.077739, "activity_20": 20.084872, "activity_30": 19.910961}, "trend_signal": 1, "fair_value": 20.247978, "relative_strength": -11.508546, "rate_of_change": 0.11346962511503234, "market_dynamics": -0.540148, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.91234, "high": 20.004783, "low": 19.689551, "close": 19.73605, "volume": 2676}, "trend_line": 19.642172, "activity_lines": {"activity_5": 19.951762, "activity_10": 20.014751, "activity_20": 20.056235, "activity_30": 19.918307}, "trend_signal": 1, "fair_value": 20.234693, "relative_strength": -10.60961, "rate_of_change": 0.10178777618145775, "market_dynamics": -0.64499, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.53591, "high": 19.61652, "low": 19.464451, "close": 19.61652, "volume": 734}, "trend_line": 19.662671, "activity_lines": {"activity_5": 19.822836, "activity_10": 19.939862, "activity_20": 20.01388, "activity_30": 19.916652}, "trend_signal": 1, "fair_value": 20.2206, "relative_strength": -7.984494, "rate_of_change": 0.1043621856075842, "market_dynamics": -0.84748, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.565676, "high": 19.591561, "low": 19.373301, "close": 19.584165, "volume": 3953}, "trend_line": 19.687469, "activity_lines": {"activity_5": 19.708526, "activity_10": 19.86677, "activity_20": 19.968619, "activity_30": 19.911587}, "trend_signal": 1, "fair_value": 20.206488, "relative_strength": -10.1278, "rate_of_change": 0.12611714858068135, "market_dynamics": -1.012419, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.671987, "high": 19.801408, "low": 19.509101, "close": 19.801408, "volume": 5102}, "trend_line": 19.732633, "activity_lines": {"activity_5": 19.70518, "activity_10": 19.838782, "activity_20": 19.944722, "activity_30": 19.918938}, "trend_signal": 0, "fair_value": 20.193396, "relative_strength": -9.293645, "rate_of_change": 0.22940480566597848, "market_dynamics": -1.030178, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.819896, "high": 19.995539, "low": 19.819896, "close": 19.91234, "volume": 20573}, "trend_line": 19.772142, "activity_lines": {"activity_5": 19.765928, "activity_10": 19.834782, "activity_20": 19.933791, "activity_30": 19.930532}, "trend_signal": 0, "fair_value": 20.181821, "relative_strength": -10.055932, "rate_of_change": 0.2002216328657149, "market_dynamics": -0.879357, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.967621, "high": 20.106471, "low": 19.856874, "close": 20.074116, "volume": 14628}, "trend_line": 19.830318, "activity_lines": {"activity_5": 19.880601, "activity_10": 19.862331, "activity_20": 19.940289, "activity_30": 19.950014}, "trend_signal": 1, "fair_value": 20.170849, "relative_strength": -10.437701, "rate_of_change": 0.29423215754772325, "market_dynamics": -0.551051, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.972428, "high": 20.060249, "low": 19.945157, "close": 19.945157, "volume": 38769}, "trend_line": 19.878614, "activity_lines": {"activity_5": 19.92975, "activity_10": 19.87045, "activity_20": 19.935297, "activity_30": 19.957423}, "trend_signal": 0, "fair_value": 20.158363, "relative_strength": -10.653948, "rate_of_change": 0.2435462709170905, "market_dynamics": -0.249887, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.893851, "high": 19.907718, "low": 19.746034, "close": 19.907718, "volume": 801}, "trend_line": 19.911093, "activity_lines": {"activity_5": 19.94451, "activity_10": 19.872714, "activity_20": 19.927534, "activity_30": 19.9593}, "trend_signal": 0, "fair_value": 20.145156, "relative_strength": -10.127234, "rate_of_change": 0.16338664254963725, "market_dynamics": -0.18957, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.004783, "high": 20.235892, "low": 20.004783, "close": 20.060249, "volume": 41117}, "trend_line": 19.95394, "activity_lines": {"activity_5": 19.988544, "activity_10": 19.907341, "activity_20": 19.93612, "activity_30": 19.968923}, "trend_signal": 0, "fair_value": 20.132123, "relative_strength": -10.224399, "rate_of_change": 0.21519160198788834, "market_dynamics": -0.033322, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.949317, "high": 20.374558, "low": 19.949317, "close": 20.33758, "volume": 22096}, "trend_line": 19.990333, "activity_lines": {"activity_5": 20.107765, "activity_10": 19.995082, "activity_20": 19.970277, "activity_30": 19.993674}, "trend_signal": 0, "fair_value": 20.120251, "relative_strength": -10.158237, "rate_of_change": 0.18238503273037976, "market_dynamics": 0.094759, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.180426, "high": 20.365313, "low": 20.180426, "close": 20.319091, "volume": 3048}, "trend_line": 20.026109, "activity_lines": {"activity_5": 20.192474, "activity_10": 20.071729, "activity_20": 20.001618, "activity_30": 20.014885}, "trend_signal": 0, "fair_value": 20.108851, "relative_strength": -10.472901, "rate_of_change": 0.17896650345945728, "market_dynamics": 0.195441, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.248002, "high": 20.346824, "low": 20.157315, "close": 20.168871, "volume": 6731}, "trend_line": 20.043293, "activity_lines": {"activity_5": 20.210778, "activity_10": 20.110463, "activity_20": 20.018452, "activity_30": 20.024095}, "trend_signal": 0, "fair_value": 20.095663, "relative_strength": -10.7818, "rate_of_change": 0.08580798196992115, "market_dynamics": 0.405295, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.077862, "high": 20.30655, "low": 19.965852, "close": 20.30655, "volume": 19721}, "trend_line": 20.062651, "activity_lines": {"activity_5": 20.260061, "activity_10": 20.164187, "activity_20": 20.047778, "activity_30": 20.041079}, "trend_signal": 0, "fair_value": 20.083009, "relative_strength": -11.539926, "rate_of_change": 0.09658093607672368, "market_dynamics": 0.506044, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.348554, "high": 20.535238, "low": 20.291429, "close": 20.511902, "volume": 13364}, "trend_line": 20.069533, "activity_lines": {"activity_5": 20.351206, "activity_10": 20.242113, "activity_20": 20.09469, "activity_30": 20.070063}, "trend_signal": 1, "fair_value": 20.071162, "relative_strength": -11.19271, "rate_of_change": 0.03430254556090789, "market_dynamics": 0.604021, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.51657, "high": 20.553813, "low": 20.409226, "close": 20.409226, "volume": 15951}, "trend_line": 20.071936, "activity_lines": {"activity_5": 20.378015, "activity_10": 20.288453, "activity_20": 20.129441, "activity_30": 20.091979}, "trend_signal": 1, "fair_value": 20.058443, "relative_strength": -9.58962, "rate_of_change": 0.011973372773552047, "market_dynamics": 0.715325, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.395225, "high": 20.521237, "low": 20.236544, "close": 20.521237, "volume": 11462}, "trend_line": 20.081304, "activity_lines": {"activity_5": 20.437384, "activity_10": 20.346124, "activity_20": 20.173051, "activity_30": 20.120966}, "trend_signal": 1, "fair_value": 20.045964, "relative_strength": -8.09377, "rate_of_change": 0.04667212968394523, "market_dynamics": 0.890994, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.572575, "high": 21.020616, "low": 20.460564, "close": 21.020616, "volume": 18779}, "trend_line": 20.111589, "activity_lines": {"activity_5": 20.649737, "activity_10": 20.486462, "activity_20": 20.263145, "activity_30": 20.181567}, "trend_signal": 1, "fair_value": 20.037304, "relative_strength": -3.623909, "rate_of_change": 0.150811919385311, "market_dynamics": 1.037059, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.113958, "high": 21.188632, "low": 20.563241, "close": 20.716228, "volume": 1187}, "trend_line": 20.125779, "activity_lines": {"activity_5": 20.703845, "activity_10": 20.551902, "activity_20": 20.319378, "activity_30": 20.220576}, "trend_signal": 1, "fair_value": 20.026747, "relative_strength": -4.821088, "rate_of_change": 0.07055633445971282, "market_dynamics": 1.0053, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.704374, "high": 20.983279, "low": 20.656583, "close": 20.895258, "volume": 105583}, "trend_line": 20.15951, "activity_lines": {"activity_5": 20.790317, "activity_10": 20.635194, "activity_20": 20.390024, "activity_30": 20.27022}, "trend_signal": 1, "fair_value": 20.016854, "relative_strength": -7.400896, "rate_of_change": 0.16760096590546636, "market_dynamics": 1.129582, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.020616, "high": 21.123292, "low": 20.936608, "close": 21.05758, "volume": 8160}, "trend_line": 20.190889, "activity_lines": {"activity_5": 20.905339, "activity_10": 20.732816, "activity_20": 20.472857, "activity_30": 20.32816}, "trend_signal": 1, "fair_value": 20.008189, "relative_strength": -7.685125, "rate_of_change": 0.15565358483414332, "market_dynamics": 1.16859, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.871269, "high": 21.048619, "low": 20.871269, "close": 20.899272, "volume": 45959}, "trend_line": 20.211639, "activity_lines": {"activity_5": 20.924368, "activity_10": 20.788565, "activity_20": 20.53516, "activity_30": 20.373862}, "trend_signal": 1, "fair_value": 19.998268, "relative_strength": -8.356611, "rate_of_change": 0.10276912522278318, "market_dynamics": 1.188486, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.983279, "high": 21.197313, "low": 20.908606, "close": 21.197313, "volume": 23371}, "trend_line": 20.250253, "activity_lines": {"activity_5": 21.017542, "activity_10": 20.887954, "activity_20": 20.620308, "activity_30": 20.437454}, "trend_signal": 1, "fair_value": 19.99015, "relative_strength": -2.826915, "rate_of_change": 0.1910483360602227, "market_dynamics": 1.288453, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.224569, "high": 21.38465, "low": 21.190499, "close": 21.300642, "volume": 6381}, "trend_line": 20.297192, "activity_lines": {"activity_5": 21.13338, "activity_10": 20.987431, "activity_20": 20.70777, "activity_30": 20.505221}, "trend_signal": 1, "fair_value": 19.982748, "relative_strength": -5.858628, "rate_of_change": 0.23179463486208435, "market_dynamics": 1.208259, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.375316, "high": 21.505901, "low": 21.218035, "close": 21.255185, "volume": 4403}, "trend_line": 20.338651, "activity_lines": {"activity_5": 21.195104, "activity_10": 21.060568, "activity_20": 20.782729, "activity_30": 20.567027}, "trend_signal": 1, "fair_value": 19.975539, "relative_strength": -7.050708, "rate_of_change": 0.20425978135300535, "market_dynamics": 1.165344, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.244637, "high": 21.38465, "low": 21.151388, "close": 21.23997, "volume": 16808}, "trend_line": 20.378992, "activity_lines": {"activity_5": 21.227761, "activity_10": 21.117426, "activity_20": 20.849316, "activity_30": 20.625176}, "trend_signal": 1, "fair_value": 19.96896, "relative_strength": -7.308246, "rate_of_change": 0.19834648817171563, "market_dynamics": 1.079018, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.423682, "high": 21.423682, "low": 20.985316, "close": 20.985316, "volume": 13414}, "trend_line": 20.402, "activity_lines": {"activity_5": 21.163374, "activity_10": 21.112878, "activity_20": 20.885328, "activity_30": 20.664294}, "trend_signal": 1, "fair_value": 19.961882, "relative_strength": -8.357545, "rate_of_change": 0.1129005791846859, "market_dynamics": 0.877043, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.980888, "high": 20.980888, "low": 20.820729, "close": 20.828549, "volume": 2868}, "trend_line": 20.429701, "activity_lines": {"activity_5": 21.040995, "activity_10": 21.071389, "activity_20": 20.902071, "activity_30": 20.691813}, "trend_signal": 1, "fair_value": 19.952936, "relative_strength": -9.728206, "rate_of_change": 0.13577590432310763, "market_dynamics": 0.522625, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.962046, "high": 20.969772, "low": 20.764202, "close": 20.849464, "volume": 4598}, "trend_line": 20.452602, "activity_lines": {"activity_5": 20.950173, "activity_10": 21.037195, "activity_20": 20.916599, "activity_30": 20.718895}, "trend_signal": 1, "fair_value": 19.944826, "relative_strength": -10.045149, "rate_of_change": 0.11209659896636469, "market_dynamics": 0.14783, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.811214, "high": 20.811214, "low": 20.582563, "close": 20.58944, "volume": 1200}, "trend_line": 20.465312, "activity_lines": {"activity_5": 20.802754, "activity_10": 20.953301, "activity_20": 20.901879, "activity_30": 20.727723}, "trend_signal": 1, "fair_value": 19.934226, "relative_strength": -9.874449, "rate_of_change": 0.062143682256184316, "market_dynamics": -0.354703, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.509831, "high": 20.669991, "low": 20.411946, "close": 20.411946, "volume": 3066}, "trend_line": 20.481965, "activity_lines": {"activity_5": 20.640553, "activity_10": 20.842696, "activity_20": 20.867734, "activity_30": 20.72428}, "trend_signal": 1, "fair_value": 19.921392, "relative_strength": -9.027119, "rate_of_change": 0.08137183542570976, "market_dynamics": -0.774316, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.641727, "high": 20.735939, "low": 20.425041, "close": 20.646438, "volume": 14252}, "trend_line": 20.512312, "activity_lines": {"activity_5": 20.611718, "activity_10": 20.786465, "activity_20": 20.855568, "activity_30": 20.734891}, "trend_signal": 1, "fair_value": 19.911224, "relative_strength": -11.783932, "rate_of_change": 0.1481644949593585, "market_dynamics": -0.937395, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.74536, "high": 20.773623, "low": 20.425041, "close": 20.50041, "volume": 13982}, "trend_line": 20.541775, "activity_lines": {"activity_5": 20.556799, "activity_10": 20.70828, "activity_20": 20.827936, "activity_30": 20.734123}, "trend_signal": 1, "fair_value": 19.900066, "relative_strength": -10.182344, "rate_of_change": 0.1436356857286482, "market_dynamics": -1.047427, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.481568, "high": 20.594622, "low": 20.372565, "close": 20.469791, "volume": 8235}, "trend_line": 20.571295, "activity_lines": {"activity_5": 20.513549, "activity_10": 20.637199, "activity_20": 20.795808, "activity_30": 20.729479}, "trend_signal": 0, "fair_value": 19.889118, "relative_strength": -11.416041, "rate_of_change": 0.14370715286287575, "market_dynamics": -1.066448, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.669991, "high": 20.91494, "low": 20.653786, "close": 20.809424, "volume": 18976}, "trend_line": 20.604896, "activity_lines": {"activity_5": 20.608822, "activity_10": 20.642976, "activity_20": 20.79525, "activity_30": 20.744842}, "trend_signal": 1, "fair_value": 19.879599, "relative_strength": -10.606192, "rate_of_change": 0.16333925501530594, "market_dynamics": -0.894068, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.886677, "high": 21.018573, "low": 20.839571, "close": 20.905519, "volume": 17029}, "trend_line": 20.638002, "activity_lines": {"activity_5": 20.721461, "activity_10": 20.67433, "activity_20": 20.802426, "activity_30": 20.764237}, "trend_signal": 1, "fair_value": 19.871378, "relative_strength": -10.567689, "rate_of_change": 0.16067055130974736, "market_dynamics": -0.705737, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.726518, "high": 20.962046, "low": 20.5852, "close": 20.640785, "volume": 34067}, "trend_line": 20.656891, "activity_lines": {"activity_5": 20.712951, "activity_10": 20.663631, "activity_20": 20.782027, "activity_30": 20.764417}, "trend_signal": 1, "fair_value": 19.861162, "relative_strength": -10.749573, "rate_of_change": 0.09152533273328246, "market_dynamics": -0.576033, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.236618, "high": 20.726518, "low": 20.198934, "close": 20.316698, "volume": 56916}, "trend_line": 20.669276, "activity_lines": {"activity_5": 20.596788, "activity_10": 20.600271, "activity_20": 20.730192, "activity_30": 20.742469}, "trend_signal": 0, "fair_value": 19.849113, "relative_strength": -10.097123, "rate_of_change": 0.05995577940551806, "market_dynamics": -0.502352, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.396778, "high": 20.396778, "low": 20.180091, "close": 20.349672, "volume": 73555}, "trend_line": 20.684007, "activity_lines": {"activity_5": 20.503865, "activity_10": 20.552213, "activity_20": 20.684851, "activity_30": 20.721849}, "trend_signal": 0, "fair_value": 19.837163, "relative_strength": -10.131745, "rate_of_change": 0.0712700338415393, "market_dynamics": -0.575788, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.195712, "high": 20.618471, "low": 20.157643, "close": 20.248248, "volume": 33308}, "trend_line": 20.690274, "activity_lines": {"activity_5": 20.385141, "activity_10": 20.494801, "activity_20": 20.631595, "activity_30": 20.693736}, "trend_signal": 0, "fair_value": 19.826551, "relative_strength": -9.691783, "rate_of_change": 0.03029877141309022, "market_dynamics": -0.84444, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.319437, "high": 20.424127, "low": 19.577088, "close": 19.872981, "volume": 37533}, "trend_line": 20.674787, "activity_lines": {"activity_5": 20.17874, "activity_10": 20.375362, "activity_20": 20.54568, "activity_30": 20.641007}, "trend_signal": 0, "fair_value": 19.813918, "relative_strength": -9.206467, "rate_of_change": -0.07485159452214239, "market_dynamics": -1.094969, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.967297, "high": 20.41461, "low": 19.472397, "close": 20.41461, "volume": 9263}, "trend_line": 20.677971, "activity_lines": {"activity_5": 20.221717, "activity_10": 20.364201, "activity_20": 20.516991, "activity_30": 20.624222}, "trend_signal": 0, "fair_value": 19.805249, "relative_strength": -9.047612, "rate_of_change": 0.015400400497480165, "market_dynamics": -1.154923, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405093, "high": 20.405093, "low": 20.121953, "close": 20.295834, "volume": 5369}, "trend_line": 20.682203, "activity_lines": {"activity_5": 20.240181, "activity_10": 20.335659, "activity_20": 20.479297, "activity_30": 20.599568}, "trend_signal": 0, "fair_value": 19.796941, "relative_strength": -10.737389, "rate_of_change": 0.020466224660058714, "market_dynamics": -1.274877, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.538335, "high": 20.614378, "low": 20.269852, "close": 20.360266, "volume": 15483}, "trend_line": 20.683994, "activity_lines": {"activity_5": 20.281514, "activity_10": 20.322552, "activity_20": 20.452032, "activity_30": 20.578798}, "trend_signal": 0, "fair_value": 19.790253, "relative_strength": -9.178799, "rate_of_change": 0.008659619093755204, "market_dynamics": -1.202079, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.547852, "high": 20.757233, "low": 20.330668, "close": 20.490749, "volume": 11462}, "trend_line": 20.683289, "activity_lines": {"activity_5": 20.365634, "activity_10": 20.33516, "activity_20": 20.441672, "activity_30": 20.56633}, "trend_signal": 0, "fair_value": 19.785169, "relative_strength": -8.1341, "rate_of_change": -0.0034084326266965444, "market_dynamics": -1.003474, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.547852, "high": 20.719164, "low": 20.30992, "close": 20.719164, "volume": 32438}, "trend_line": 20.69362, "activity_lines": {"activity_5": 20.509726, "activity_10": 20.395093, "activity_20": 20.456706, "activity_30": 20.568645}, "trend_signal": 0, "fair_value": 19.782017, "relative_strength": -8.168438, "rate_of_change": 0.049948535747872384, "market_dynamics": -0.677315, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.500266, "high": 20.833371, "low": 20.447921, "close": 20.785785, "volume": 19324}, "trend_line": 20.702438, "activity_lines": {"activity_5": 20.619613, "activity_10": 20.470526, "activity_20": 20.480565, "activity_30": 20.574591}, "trend_signal": 0, "fair_value": 19.779729, "relative_strength": -6.117649, "rate_of_change": 0.042612167421657236, "market_dynamics": -0.243727, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.643025, "high": 21.575721, "low": 20.643025, "close": 21.152772, "volume": 24000}, "trend_line": 20.706844, "activity_lines": {"activity_5": 20.827084, "activity_10": 20.610048, "activity_20": 20.540326, "activity_30": 20.603645}, "trend_signal": 0, "fair_value": 19.778668, "relative_strength": -3.334635, "rate_of_change": 0.021282517546964592, "market_dynamics": 0.242874, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.26165, "high": 21.646054, "low": 20.966614, "close": 21.133833, "volume": 11159}, "trend_line": 20.720764, "activity_lines": {"activity_5": 20.971112, "activity_10": 20.730926, "activity_20": 20.596738, "activity_30": 20.631192}, "trend_signal": 0, "fair_value": 19.780564, "relative_strength": -0.178043, "rate_of_change": 0.06722415062381705, "market_dynamics": 0.591125, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.547169, "high": 21.547169, "low": 20.904466, "close": 21.131263, "volume": 16438}, "trend_line": 20.728631, "activity_lines": {"activity_5": 21.062713, "activity_10": 20.837078, "activity_20": 20.651552, "activity_30": 20.657676}, "trend_signal": 0, "fair_value": 19.782222, "relative_strength": 2.244779, "rate_of_change": 0.0379667467859822, "market_dynamics": 0.699129, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.776268, "high": 21.432961, "low": 20.776268, "close": 21.248135, "volume": 8199}, "trend_line": 20.734982, "activity_lines": {"activity_5": 21.15057, "activity_10": 20.948425, "activity_20": 20.714916, "activity_30": 20.691192}, "trend_signal": 0, "fair_value": 19.786417, "relative_strength": 2.369617, "rate_of_change": 0.030638781692812533, "market_dynamics": 0.78641, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.375858, "high": 21.474742, "low": 20.727428, "close": 20.855166, "volume": 49704}, "trend_line": 20.733512, "activity_lines": {"activity_5": 21.072173, "activity_10": 20.963321, "activity_20": 20.736873, "activity_30": 20.698946}, "trend_signal": 0, "fair_value": 19.786707, "relative_strength": 2.065716, "rate_of_change": -0.007089468416213914, "market_dynamics": 0.783661, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.193591, "high": 21.481939, "low": 20.876408, "close": 21.160238, "volume": 9052}, "trend_line": 20.732276, "activity_lines": {"activity_5": 21.090841, "activity_10": 21.025674, "activity_20": 20.786891, "activity_30": 20.726477}, "trend_signal": 0, "fair_value": 19.791679, "relative_strength": 13.706977, "rate_of_change": -0.0059613634197729515, "market_dynamics": 0.780711, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.059028, "high": 21.087863, "low": 20.193984, "close": 20.509437, "volume": 35648}, "trend_line": 20.705903, "activity_lines": {"activity_5": 20.892078, "activity_10": 20.953983, "activity_20": 20.771785, "activity_30": 20.7121}, "trend_signal": 1, "fair_value": 19.794408, "relative_strength": 4.332975, "rate_of_change": -0.12720745180123755, "market_dynamics": 0.695459, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.376604, "high": 21.023657, "low": 20.376604, "close": 20.693787, "volume": 4235}, "trend_line": 20.68719, "activity_lines": {"activity_5": 20.796391, "activity_10": 20.913098, "activity_20": 20.774048, "activity_30": 20.711319}, "trend_signal": 1, "fair_value": 19.799338, "relative_strength": 6.821714, "rate_of_change": -0.09037519397245415, "market_dynamics": 0.551542, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.847573, "high": 21.059028, "low": 20.405439, "close": 21.030962, "volume": 105774}, "trend_line": 20.680223, "activity_lines": {"activity_5": 20.842261, "activity_10": 20.929826, "activity_20": 20.808973, "activity_30": 20.733497}, "trend_signal": 1, "fair_value": 19.807212, "relative_strength": 3.830001, "rate_of_change": -0.03367784604868762, "market_dynamics": 0.541821, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.039805, "high": 21.241649, "low": 20.626506, "close": 20.819603, "volume": 53290}, "trend_line": 20.674699, "activity_lines": {"activity_5": 20.832156, "activity_10": 20.902456, "activity_20": 20.823171, "activity_30": 20.74249}, "trend_signal": 1, "fair_value": 19.815609, "relative_strength": -0.007042, "rate_of_change": -0.026711510799478293, "market_dynamics": 0.460582, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.886019, "high": 21.06864, "low": 20.664952, "close": 20.891882, "volume": 28746}, "trend_line": 20.67681, "activity_lines": {"activity_5": 20.848515, "activity_10": 20.887613, "activity_20": 20.843402, "activity_30": 20.756501}, "trend_signal": 1, "fair_value": 19.82422, "relative_strength": 0.859948, "rate_of_change": 0.010210547684390994, "market_dynamics": 0.386946, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.934077, "high": 21.059028, "low": 20.58806, "close": 20.77712, "volume": 44119}, "trend_line": 20.674399, "activity_lines": {"activity_5": 20.84451, "activity_10": 20.856647, "activity_20": 20.849964, "activity_30": 20.762973}, "trend_signal": 1, "fair_value": 19.831903, "relative_strength": -4.563208, "rate_of_change": -0.011660406029743508, "market_dynamics": 0.292149, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.674564, "high": 20.818738, "low": 20.424758, "close": 20.693787, "volume": 51010}, "trend_line": 20.677877, "activity_lines": {"activity_5": 20.794882, "activity_10": 20.817016, "activity_20": 20.846554, "activity_30": 20.764224}, "trend_signal": 1, "fair_value": 19.837063, "relative_strength": -2.345276, "rate_of_change": 0.016822738111988887, "market_dynamics": -0.035092, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.636118, "high": 20.962912, "low": 20.636118, "close": 20.865258, "volume": 67131}, "trend_line": 20.692987, "activity_lines": {"activity_5": 20.802411, "activity_10": 20.816515, "activity_20": 20.857353, "activity_30": 20.776313}, "trend_signal": 1, "fair_value": 19.84443, "relative_strength": -3.109541, "rate_of_change": 0.07307326569357173, "market_dynamics": -0.149559, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.818738, "high": 20.961759, "low": 20.655341, "close": 20.779907, "volume": 3555}, "trend_line": 20.697436, "activity_lines": {"activity_5": 20.792537, "activity_10": 20.807457, "activity_20": 20.855298, "activity_30": 20.781921}, "trend_signal": 1, "fair_value": 19.853021, "relative_strength": -4.90803, "rate_of_change": 0.02150003766977206, "market_dynamics": -0.377985, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.664952, "high": 21.049417, "low": 20.664952, "close": 20.924466, "volume": 3925}, "trend_line": 20.711571, "activity_lines": {"activity_5": 20.833495, "activity_10": 20.826052, "activity_20": 20.865271, "activity_30": 20.796568}, "trend_signal": 1, "fair_value": 19.864559, "relative_strength": -3.756334, "rate_of_change": 0.0682934833087517, "market_dynamics": -0.47822, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.82835, "high": 21.004146, "low": 20.82835, "close": 20.962239, "volume": 593}, "trend_line": 20.727986, "activity_lines": {"activity_5": 20.884872, "activity_10": 20.8558, "activity_20": 20.875848, "activity_30": 20.81274}, "trend_signal": 1, "fair_value": 19.875674, "relative_strength": -3.299865, "rate_of_change": 0.07925521439200371, "market_dynamics": -0.487843, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.968391, "high": 21.181865, "low": 20.838229, "close": 21.020582, "volume": 23227}, "trend_line": 20.735025, "activity_lines": {"activity_5": 20.943356, "activity_10": 20.887924, "activity_20": 20.889116, "activity_30": 20.831617}, "trend_signal": 1, "fair_value": 19.886178, "relative_strength": -6.118906, "rate_of_change": 0.03395891911543604, "market_dynamics": -0.50517, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.224382, "high": 21.292316, "low": 21.127335, "close": 21.144706, "volume": 20529}, "trend_line": 20.742998, "activity_lines": {"activity_5": 21.021428, "activity_10": 20.936674, "activity_20": 20.911681, "activity_30": 20.858048}, "trend_signal": 1, "fair_value": 19.898087, "relative_strength": -6.97978, "rate_of_change": 0.038451846573610525, "market_dynamics": -0.210964, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.214678, "high": 21.214678, "low": 21.020582, "close": 21.040185, "volume": 3777}, "trend_line": 20.756311, "activity_lines": {"activity_5": 21.046029, "activity_10": 20.964352, "activity_20": 20.922266, "activity_30": 20.877221}, "trend_signal": 1, "fair_value": 19.907995, "relative_strength": -7.019743, "rate_of_change": 0.06418069364900933, "market_dynamics": -0.082696, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.11763, "high": 21.11763, "low": 20.739143, "close": 20.8556, "volume": 41956}, "trend_line": 20.774275, "activity_lines": {"activity_5": 20.991751, "activity_10": 20.954459, "activity_20": 20.914059, "activity_30": 20.883627}, "trend_signal": 1, "fair_value": 19.914954, "relative_strength": -8.202653, "rate_of_change": 0.08654717112303435, "market_dynamics": 0.092598, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.996126, "high": 21.09822, "low": 20.87501, "close": 21.034071, "volume": 2963}, "trend_line": 20.797088, "activity_lines": {"activity_5": 21.001554, "activity_10": 20.977675, "activity_20": 20.924265, "activity_30": 20.900388}, "trend_signal": 1, "fair_value": 19.92208, "relative_strength": -8.550582, "rate_of_change": 0.10981369987640632, "market_dynamics": 0.20688, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.010877, "high": 21.245151, "low": 20.894517, "close": 21.245151, "volume": 4762}, "trend_line": 20.830318, "activity_lines": {"activity_5": 21.076928, "activity_10": 21.034597, "activity_20": 20.955049, "activity_30": 20.929296}, "trend_signal": 1, "fair_value": 19.931512, "relative_strength": -5.056393, "rate_of_change": 0.15978198486249445, "market_dynamics": 0.290753, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.292316, "high": 21.384512, "low": 21.146744, "close": 21.311726, "volume": 4743}, "trend_line": 20.878276, "activity_lines": {"activity_5": 21.159522, "activity_10": 21.093598, "activity_20": 20.991631, "activity_30": 20.960354}, "trend_signal": 1, "fair_value": 19.940953, "relative_strength": -6.775643, "rate_of_change": 0.23023172281864002, "market_dynamics": 0.568651, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.36025, "high": 21.496117, "low": 21.166154, "close": 21.282611, "volume": 65954}, "trend_line": 20.90721, "activity_lines": {"activity_5": 21.221277, "activity_10": 21.139189, "activity_20": 21.025138, "activity_30": 20.98644}, "trend_signal": 1, "fair_value": 19.951404, "relative_strength": -7.556626, "rate_of_change": 0.13858423942666326, "market_dynamics": 0.844115, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.243792, "high": 21.428183, "low": 21.11763, "close": 21.303962, "volume": 22337}, "trend_line": 20.940814, "activity_lines": {"activity_5": 21.273987, "activity_10": 21.179521, "activity_20": 21.058642, "activity_30": 21.012037}, "trend_signal": 1, "fair_value": 19.962632, "relative_strength": -7.487791, "rate_of_change": 0.16072924125218244, "market_dynamics": 1.061104, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.263299, "high": 21.467002, "low": 21.137039, "close": 21.327738, "volume": 69352}, "trend_line": 20.973063, "activity_lines": {"activity_5": 21.304732, "activity_10": 21.217277, "activity_20": 21.093726, "activity_30": 21.037}, "trend_signal": 1, "fair_value": 19.975781, "relative_strength": -7.123316, "rate_of_change": 0.15400069930424, "market_dynamics": 1.253192, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.525231, "high": 21.690212, "low": 21.204973, "close": 21.539788, "volume": 117744}, "trend_line": 21.008031, "activity_lines": {"activity_5": 21.386582, "activity_10": 21.286941, "activity_20": 21.145109, "activity_30": 21.073563}, "trend_signal": 1, "fair_value": 19.990624, "relative_strength": -6.191127, "rate_of_change": 0.16672815029449548, "market_dynamics": 1.376575, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.796965, "high": 21.894013, "low": 21.525231, "close": 21.695065, "volume": 11294}, "trend_line": 21.040561, "activity_lines": {"activity_5": 21.500548, "activity_10": 21.375398, "activity_20": 21.207252, "activity_30": 21.117888}, "trend_signal": 1, "fair_value": 20.007774, "relative_strength": -6.704915, "rate_of_change": 0.15484554454437582, "market_dynamics": 1.345132, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.680508, "high": 21.903718, "low": 21.675849, "close": 21.754167, "volume": 121172}, "trend_line": 21.07284, "activity_lines": {"activity_5": 21.60866, "activity_10": 21.464594, "activity_20": 21.271861, "activity_30": 21.163927}, "trend_signal": 1, "fair_value": 20.02717, "relative_strength": -7.337054, "rate_of_change": 0.15341320984739454, "market_dynamics": 1.445445, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.748441, "high": 21.80667, "low": 21.467002, "close": 21.571232, "volume": 5320}, "trend_line": 21.086789, "activity_lines": {"activity_5": 21.624356, "activity_10": 21.507547, "activity_20": 21.314597, "activity_30": 21.196081}, "trend_signal": 1, "fair_value": 20.04705, "relative_strength": -7.60292, "rate_of_change": 0.06619421017765148, "market_dynamics": 1.323368, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.768554, "high": 22.307622, "low": 21.543125, "close": 21.914788, "volume": 32220}, "trend_line": 21.112821, "activity_lines": {"activity_5": 21.736752, "activity_10": 21.599954, "activity_20": 21.386818, "activity_30": 21.2495}, "trend_signal": 1, "fair_value": 20.069888, "relative_strength": -6.948733, "rate_of_change": 0.12345170239053808, "market_dynamics": 1.243532, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.949877, "high": 22.317423, "low": 21.58233, "close": 21.797958, "volume": 8041}, "trend_line": 21.135044, "activity_lines": {"activity_5": 21.771069, "activity_10": 21.655106, "activity_20": 21.442495, "activity_30": 21.293703}, "trend_signal": 1, "fair_value": 20.092788, "relative_strength": -4.994783, "rate_of_change": 0.10525831673560025, "market_dynamics": 1.157823, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.435038, "high": 22.493846, "low": 21.690144, "close": 22.141883, "volume": 202680}, "trend_line": 21.164836, "activity_lines": {"activity_5": 21.902816, "activity_10": 21.762738, "activity_20": 21.525669, "activity_30": 21.35866}, "trend_signal": 1, "fair_value": 20.119654, "relative_strength": -5.00328, "rate_of_change": 0.14096019861610168, "market_dynamics": 1.148603, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.523249, "high": 22.650666, "low": 21.850394, "close": 22.255186, "volume": 5352}, "trend_line": 21.211503, "activity_lines": {"activity_5": 22.042543, "activity_10": 21.875878, "activity_20": 21.613554, "activity_30": 21.429005}, "trend_signal": 1, "fair_value": 20.145107, "relative_strength": -6.169397, "rate_of_change": 0.2204930857957007, "market_dynamics": 1.206302, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.238327, "high": 22.238327, "low": 21.925374, "close": 22.10111, "volume": 13372}, "trend_line": 21.242865, "activity_lines": {"activity_5": 22.09751, "activity_10": 21.94332, "activity_20": 21.67974, "activity_30": 21.486399}, "trend_signal": 1, "fair_value": 20.170246, "relative_strength": -7.283961, "rate_of_change": 0.147853737662993, "market_dynamics": 1.166132, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.601933, "high": 22.068472, "low": 21.601933, "close": 21.964187, "volume": 126219}, "trend_line": 21.291357, "activity_lines": {"activity_5": 22.07151, "activity_10": 21.971374, "activity_20": 21.727283, "activity_30": 21.532936}, "trend_signal": 1, "fair_value": 20.19201, "relative_strength": -6.22201, "rate_of_change": 0.22827429350985892, "market_dynamics": 1.217705, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.037696, "high": 22.365645, "low": 21.758753, "close": 22.013193, "volume": 9565}, "trend_line": 21.335337, "activity_lines": {"activity_5": 22.058553, "activity_10": 21.996766, "activity_20": 21.774722, "activity_30": 21.579506}, "trend_signal": 1, "fair_value": 20.212883, "relative_strength": -6.009257, "rate_of_change": 0.20656269114269085, "market_dynamics": 0.988364, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.670542, "high": 22.1312, "low": 21.650939, "close": 22.057691, "volume": 10654}, "trend_line": 21.369561, "activity_lines": {"activity_5": 22.04608, "activity_10": 22.021641, "activity_20": 21.821672, "activity_30": 21.62611}, "trend_signal": 1, "fair_value": 20.233226, "relative_strength": -3.905774, "rate_of_change": 0.16040993399823875, "market_dynamics": 0.848779, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.846964, "high": 22.150802, "low": 21.827361, "close": 22.09719, "volume": 1719}, "trend_line": 21.412148, "activity_lines": {"activity_5": 22.052385, "activity_10": 22.047105, "activity_20": 21.868036, "activity_30": 21.673054}, "trend_signal": 1, "fair_value": 20.251889, "relative_strength": -7.030748, "rate_of_change": 0.19928813699072942, "market_dynamics": 0.703592, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.650939, "high": 22.066806, "low": 21.641138, "close": 21.979281, "volume": 6236}, "trend_line": 21.448394, "activity_lines": {"activity_5": 22.029921, "activity_10": 22.044894, "activity_20": 21.898138, "activity_30": 21.709643}, "trend_signal": 1, "fair_value": 20.269064, "relative_strength": -7.696295, "rate_of_change": 0.16927773897323148, "market_dynamics": 0.395989, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.670542, "high": 22.170797, "low": 21.670542, "close": 21.998883, "volume": 28835}, "trend_line": 21.48912, "activity_lines": {"activity_5": 22.022112, "activity_10": 22.038828, "activity_20": 21.924755, "activity_30": 21.745158}, "trend_signal": 1, "fair_value": 20.286169, "relative_strength": -6.962533, "rate_of_change": 0.18987901844771862, "market_dynamics": 0.172119, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.033187, "high": 22.042989, "low": 21.729349, "close": 21.764633, "volume": 34200}, "trend_line": 21.524815, "activity_lines": {"activity_5": 21.933907, "activity_10": 21.988642, "activity_20": 21.924469, "activity_30": 21.762933}, "trend_signal": 1, "fair_value": 20.303122, "relative_strength": -7.922151, "rate_of_change": 0.16610731384068067, "market_dynamics": -0.195535, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.680343, "high": 21.925276, "low": 21.680343, "close": 21.827459, "volume": 9302}, "trend_line": 21.556888, "activity_lines": {"activity_5": 21.883215, "activity_10": 21.950485, "activity_20": 21.927692, "activity_30": 21.782459}, "trend_signal": 1, "fair_value": 20.322255, "relative_strength": -8.806078, "rate_of_change": 0.14900476496546178, "market_dynamics": -0.545799, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.964579, "high": 22.155703, "low": 21.705364, "close": 21.74149, "volume": 9908}, "trend_line": 21.588941, "activity_lines": {"activity_5": 21.819215, "activity_10": 21.902413, "activity_20": 21.920272, "activity_30": 21.794369}, "trend_signal": 1, "fair_value": 20.338353, "relative_strength": -8.074068, "rate_of_change": 0.1486902933298984, "market_dynamics": -0.75053, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.913213, "high": 21.972598, "low": 21.754851, "close": 21.919151, "volume": 6666}, "trend_line": 21.622097, "activity_lines": {"activity_5": 21.838149, "activity_10": 21.895984, "activity_20": 21.927587, "activity_30": 21.815673}, "trend_signal": 1, "fair_value": 20.352739, "relative_strength": -8.623266, "rate_of_change": 0.15357863083697224, "market_dynamics": -0.893678, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.918161, "high": 22.012188, "low": 21.863725, "close": 21.967352, "volume": 12266}, "trend_line": 21.655601, "activity_lines": {"activity_5": 21.877159, "activity_10": 21.901627, "activity_20": 21.936563, "activity_30": 21.837947}, "trend_signal": 1, "fair_value": 20.3667, "relative_strength": -7.959743, "rate_of_change": 0.1549525931735513, "market_dynamics": -0.842853, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.735056, "high": 21.996649, "low": 21.725159, "close": 21.996649, "volume": 8536}, "trend_line": 21.688136, "activity_lines": {"activity_5": 21.928036, "activity_10": 21.912539, "activity_20": 21.945284, "activity_30": 21.85995}, "trend_signal": 1, "fair_value": 20.382147, "relative_strength": -7.416137, "rate_of_change": 0.1502382686123526, "market_dynamics": -0.805624, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.279423, "high": 22.279423, "low": 21.834032, "close": 21.928851, "volume": 3566}, "trend_line": 21.714274, "activity_lines": {"activity_5": 21.940847, "activity_10": 21.911425, "activity_20": 21.945372, "activity_30": 21.87548}, "trend_signal": 1, "fair_value": 20.396, "relative_strength": -7.936683, "rate_of_change": 0.1205175032100479, "market_dynamics": -0.796228, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.952803, "high": 22.269525, "low": 21.804339, "close": 21.977547, "volume": 15337}, "trend_line": 21.74552, "activity_lines": {"activity_5": 21.963129, "activity_10": 21.921508, "activity_20": 21.948984, "activity_30": 21.892465}, "trend_signal": 1, "fair_value": 20.41226, "relative_strength": -7.413056, "rate_of_change": 0.14389613025975193, "market_dynamics": -0.753472, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.893417, "high": 22.229935, "low": 21.893417, "close": 22.205191, "volume": 3817}, "trend_line": 21.790506, "activity_lines": {"activity_5": 22.045556, "activity_10": 21.975155, "activity_20": 21.973213, "activity_30": 21.922122}, "trend_signal": 1, "fair_value": 20.431366, "relative_strength": -5.140903, "rate_of_change": 0.20687479536015477, "market_dynamics": -0.556453, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.220037, "high": 22.220037, "low": 22.121061, "close": 22.121061, "volume": 9430}, "trend_line": 21.826739, "activity_lines": {"activity_5": 22.080871, "activity_10": 22.009399, "activity_20": 21.986411, "activity_30": 21.943448}, "trend_signal": 1, "fair_value": 20.450131, "relative_strength": -6.397498, "rate_of_change": 0.16627883721469935, "market_dynamics": -0.376425, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.170549, "high": 22.348705, "low": 22.101266, "close": 22.299218, "volume": 8275}, "trend_line": 21.861875, "activity_lines": {"activity_5": 22.165323, "activity_10": 22.073813, "activity_20": 22.015594, "activity_30": 21.97393}, "trend_signal": 1, "fair_value": 20.469882, "relative_strength": -4.983376, "rate_of_change": 0.16097686420312896, "market_dynamics": -0.043349, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.091369, "high": 22.185396, "low": 21.942905, "close": 22.035843, "volume": 1685}, "trend_line": 21.886012, "activity_lines": {"activity_5": 22.141813, "activity_10": 22.080622, "activity_20": 22.017307, "activity_30": 21.985154}, "trend_signal": 1, "fair_value": 20.486952, "relative_strength": -3.970098, "rate_of_change": 0.11040681551788047, "market_dynamics": 0.016626, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.129474, "high": 22.210041, "low": 21.764749, "close": 21.802558, "volume": 2601}, "trend_line": 21.903344, "activity_lines": {"activity_5": 22.033409, "activity_10": 22.041226, "activity_20": 21.997307, "activity_30": 21.97977}, "trend_signal": 1, "fair_value": 20.501675, "relative_strength": -3.263069, "rate_of_change": 0.07919213422710213, "market_dynamics": -0.287709, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.982496, "high": 22.071574, "low": 21.594511, "close": 21.594511, "volume": 6045}, "trend_line": 21.913028, "activity_lines": {"activity_5": 21.867321, "activity_10": 21.962893, "activity_20": 21.959648, "activity_30": 21.959845}, "trend_signal": 0, "fair_value": 20.514751, "relative_strength": -2.164331, "rate_of_change": 0.044212427107020856, "market_dynamics": -0.686634, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.576695, "high": 21.863626, "low": 21.576695, "close": 21.652907, "volume": 7184}, "trend_line": 21.923867, "activity_lines": {"activity_5": 21.76141, "activity_10": 21.90108, "activity_20": 21.929963, "activity_30": 21.943063}, "trend_signal": 0, "fair_value": 20.527986, "relative_strength": 0.557207, "rate_of_change": 0.0494637254148569, "market_dynamics": -1.120952, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.87, "high": 21.97, "low": 21.7353, "close": 21.8802, "volume": 7763}, "trend_line": 21.935215, "activity_lines": {"activity_5": 21.762475, "activity_10": 21.88631, "activity_20": 21.923408, "activity_30": 21.940246}, "trend_signal": 0, "fair_value": 20.541307, "relative_strength": -1.252516, "rate_of_change": 0.0517609416258461, "market_dynamics": -1.220932, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.885, "high": 21.95, "low": 21.84, "close": 21.915, "volume": 25919}, "trend_line": 21.942546, "activity_lines": {"activity_5": 21.803073, "activity_10": 21.879985, "activity_20": 21.9208, "activity_30": 21.938942}, "trend_signal": 0, "fair_value": 20.55604, "relative_strength": -4.175218, "rate_of_change": 0.03342114494888991, "market_dynamics": -1.052545, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 22.08, "low": 21.75, "close": 22.0772, "volume": 17113}, "trend_line": 21.953313, "activity_lines": {"activity_5": 21.905795, "activity_10": 21.903403, "activity_20": 21.934319, "activity_30": 21.947629}, "trend_signal": 0, "fair_value": 20.572047, "relative_strength": -7.176527, "rate_of_change": 0.049069055158874005, "market_dynamics": -0.681965, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.16, "low": 21.92, "close": 22.085, "volume": 16697}, "trend_line": 21.970439, "activity_lines": {"activity_5": 21.992807, "activity_10": 21.926426, "activity_20": 21.948676, "activity_30": 21.956125}, "trend_signal": 0, "fair_value": 20.587732, "relative_strength": -7.227915, "rate_of_change": 0.07801100453493069, "market_dynamics": -0.359584, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.856321, "high": 21.856321, "low": 21.613803, "close": 21.711008, "volume": 9462}, "trend_line": 21.963646, "activity_lines": {"activity_5": 21.922456, "activity_10": 21.883637, "activity_20": 21.926912, "activity_30": 21.939388}, "trend_signal": 0, "fair_value": 20.601861, "relative_strength": -9.280355, "rate_of_change": -0.030918817780556287, "market_dynamics": -0.444976, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.643499, "high": 21.815539, "low": 21.63855, "close": 21.717542, "volume": 15568}, "trend_line": 21.960966, "activity_lines": {"activity_5": 21.850409, "activity_10": 21.849491, "activity_20": 21.90714, "activity_30": 21.92351}, "trend_signal": 0, "fair_value": 20.615847, "relative_strength": -10.928073, "rate_of_change": -0.012201981401455706, "market_dynamics": -0.63189, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.644489, "high": 21.707841, "low": 21.381184, "close": 21.446515, "volume": 7565}, "trend_line": 21.937787, "activity_lines": {"activity_5": 21.698864, "activity_10": 21.776644, "activity_20": 21.861781, "activity_30": 21.89032}, "trend_signal": 0, "fair_value": 20.629409, "relative_strength": -11.898461, "rate_of_change": -0.10554635893520782, "market_dynamics": -1.049138, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.392963, "high": 21.457899, "low": 21.2526, "close": 21.457899, "volume": 2185}, "trend_line": 21.911211, "activity_lines": {"activity_5": 21.582346, "activity_10": 21.716581, "activity_20": 21.81932, "activity_30": 21.859359}, "trend_signal": 0, "fair_value": 20.643616, "relative_strength": -12.23909, "rate_of_change": -0.12114257468175164, "market_dynamics": -1.507624, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584107, "high": 21.767233, "low": 21.584107, "close": 21.697546, "volume": 5639}, "trend_line": 21.897759, "activity_lines": {"activity_5": 21.586998, "activity_10": 21.706357, "activity_20": 21.801033, "activity_30": 21.845574}, "trend_signal": 0, "fair_value": 20.657925, "relative_strength": -12.163529, "rate_of_change": -0.06139322924689515, "market_dynamics": -1.559653, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.628651, "high": 21.816726, "low": 21.62588, "close": 21.62588, "volume": 3894}, "trend_line": 21.886482, "activity_lines": {"activity_5": 21.59359, "activity_10": 21.681229, "activity_20": 21.776976, "activity_30": 21.828034}, "trend_signal": 0, "fair_value": 20.67203, "relative_strength": -9.901073, "rate_of_change": -0.05149842045480434, "market_dynamics": -1.686653, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.668246, "high": 21.826625, "low": 21.529664, "close": 21.700615, "volume": 16509}, "trend_line": 21.876062, "activity_lines": {"activity_5": 21.63077, "activity_10": 21.670181, "activity_20": 21.761662, "activity_30": 21.816042}, "trend_signal": 0, "fair_value": 20.686757, "relative_strength": -9.771305, "rate_of_change": -0.0476092960028929, "market_dynamics": -1.448379, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.732588, "high": 21.826625, "low": 21.732588, "close": 21.826625, "volume": 102}, "trend_line": 21.86836, "activity_lines": {"activity_5": 21.711081, "activity_10": 21.685309, "activity_20": 21.759759, "activity_30": 21.812853}, "trend_signal": 0, "fair_value": 20.701833, "relative_strength": -9.739462, "rate_of_change": -0.035207433586547134, "market_dynamics": -1.127609, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.034498, "high": 22.034498, "low": 21.579257, "close": 21.824843, "volume": 7815}, "trend_line": 21.859282, "activity_lines": {"activity_5": 21.765458, "activity_10": 21.70172, "activity_20": 21.758174, "activity_30": 21.810045}, "trend_signal": 0, "fair_value": 20.717084, "relative_strength": -7.294703, "rate_of_change": -0.041512029251387896, "market_dynamics": -0.780858, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.7601, "high": 21.82, "low": 21.72, "close": 21.8153, "volume": 7110}, "trend_line": 21.853816, "activity_lines": {"activity_5": 21.79219, "activity_10": 21.720984, "activity_20": 21.756406, "activity_30": 21.807208}, "trend_signal": 0, "fair_value": 20.733738, "relative_strength": -9.034608, "rate_of_change": -0.025005395877147153, "market_dynamics": -0.362967, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.6454, "close": 21.6454, "volume": 3925}, "trend_line": 21.842033, "activity_lines": {"activity_5": 21.75444, "activity_10": 21.714261, "activity_20": 21.740315, "activity_30": 21.793761}, "trend_signal": 0, "fair_value": 20.747378, "relative_strength": -10.668664, "rate_of_change": -0.053917357041889886, "market_dynamics": -0.315371, "expectation": {"probability": 56.1364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/716d795d-0851-48e0-8d72-128ad4568118/", "share_image": "https://sharemaestro.com/terminal/716d795d-0851-48e0-8d72-128ad4568118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}