{"ticker": {"uuid": "716e7d8f-7bf2-4f23-9045-7830de7dae44", "symbol": "012030", "name": "DB Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012030 rose 13.81%, moving from 1,832.00 to 2,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.59 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,085.00"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2545.0, "low": 2085.0, "close": 2085.0, "volume": 17462259}, "trend_line": 1726.366667, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2010.654545, "activity_20": 1925.085714, "activity_30": 1843.567742}, "trend_signal": 1, "fair_value": 1556.237179, "relative_strength": -34.589189, "rate_of_change": 1.23140673535869, "market_dynamics": 0.565418, "expectation": {"probability": 50.3067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2010.0, "close": 2210.0, "volume": 63446827}, "trend_line": 1405.166667, "activity_lines": {"activity_5": 2082.2, "activity_10": 2036.309091, "activity_20": 1895.07619, "activity_30": 1682.898925}, "trend_signal": 1, "fair_value": 983.467949, "relative_strength": 78.870053, "rate_of_change": 3.501190847676393, "market_dynamics": 0.013713, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2130.0, "high": 2455.0, "low": 2105.0, "close": 2305.0, "volume": 127071337}, "trend_line": 1454.9, "activity_lines": {"activity_5": 2177.4, "activity_10": 2075.236364, "activity_20": 1953.461905, "activity_30": 1740.952688}, "trend_signal": 1, "fair_value": 993.711538, "relative_strength": 83.589117, "rate_of_change": 3.5393191546579814, "market_dynamics": 0.056505, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2305.0, "high": 2475.0, "low": 2190.0, "close": 2265.0, "volume": 67961300}, "trend_line": 1502.933333, "activity_lines": {"activity_5": 2234.6, "activity_10": 2111.527273, "activity_20": 2001.442857, "activity_30": 1793.217204}, "trend_signal": 1, "fair_value": 1003.74359, "relative_strength": 80.2364, "rate_of_change": 3.3014869063165753, "market_dynamics": 0.137809, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2255.0, "high": 2310.0, "low": 2085.0, "close": 2245.0, "volume": 31224310}, "trend_line": 1549.933333, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2147.909091, "activity_20": 2041.228571, "activity_30": 1841.092473}, "trend_signal": 1, "fair_value": 1013.705128, "relative_strength": 75.343048, "rate_of_change": 3.1272178857184216, "market_dynamics": 0.039125, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2215.0, "high": 2300.0, "low": 2045.0, "close": 2045.0, "volume": 21387693}, "trend_line": 1590.366667, "activity_lines": {"activity_5": 2188.0, "activity_10": 2146.381818, "activity_20": 2056.238095, "activity_30": 1873.032258}, "trend_signal": 1, "fair_value": 1022.410256, "relative_strength": 59.213316, "rate_of_change": 2.608714396879163, "market_dynamics": -0.126953, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2045.0, "high": 2205.0, "low": 1954.0, "close": 2185.0, "volume": 14045400}, "trend_line": 1635.566667, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2166.054545, "activity_20": 2080.8, "activity_30": 1911.395699}, "trend_signal": 1, "fair_value": 1031.814103, "relative_strength": 60.544436, "rate_of_change": 2.842111881360253, "market_dynamics": -0.386011, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2175.0, "high": 2330.0, "low": 2115.0, "close": 2190.0, "volume": 18722542}, "trend_line": 1682.1, "activity_lines": {"activity_5": 2172.0, "activity_10": 2179.836364, "activity_20": 2102.47619, "activity_30": 1947.165591}, "trend_signal": 1, "fair_value": 1041.365385, "relative_strength": 59.082087, "rate_of_change": 2.845089346639262, "market_dynamics": -0.568416, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1932.0, "close": 2010.0, "volume": 20173649}, "trend_line": 1722.333333, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2156.254545, "activity_20": 2103.957143, "activity_30": 1968.32043}, "trend_signal": 1, "fair_value": 1049.608974, "relative_strength": 43.822145, "rate_of_change": 2.391851435705376, "market_dynamics": -0.769972, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2020.0, "high": 2120.0, "low": 1955.0, "close": 1976.0, "volume": 8234519}, "trend_line": 1761.5, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2124.090909, "activity_20": 2099.319048, "activity_30": 1984.686022}, "trend_signal": 1, "fair_value": 1057.589744, "relative_strength": 39.577447, "rate_of_change": 2.2740468554817173, "market_dynamics": -0.809873, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1951.0, "high": 2025.0, "low": 1893.0, "close": 1896.0, "volume": 6968474}, "trend_line": 1795.033333, "activity_lines": {"activity_5": 1998.6, "activity_10": 2074.254545, "activity_20": 2083.97619, "activity_30": 1993.363441}, "trend_signal": 1, "fair_value": 1065.0, "relative_strength": 32.631479, "rate_of_change": 1.9036805563440298, "market_dynamics": -0.901998, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1891.0, "high": 1980.0, "low": 1805.0, "close": 1923.0, "volume": 7624726}, "trend_line": 1829.3, "activity_lines": {"activity_5": 1955.8, "activity_10": 2036.127273, "activity_20": 2068.495238, "activity_30": 2001.619355}, "trend_signal": 1, "fair_value": 1072.942308, "relative_strength": 37.111436, "rate_of_change": 1.908971068672621, "market_dynamics": -1.02949, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1886.0, "high": 1923.0, "low": 1749.0, "close": 1749.0, "volume": 4483811}, "trend_line": 1856.933333, "activity_lines": {"activity_5": 1872.466667, "activity_10": 1971.581818, "activity_20": 2035.309524, "activity_30": 1996.43871}, "trend_signal": 1, "fair_value": 1079.660256, "relative_strength": 22.43226, "rate_of_change": 1.5105960203356472, "market_dynamics": -1.157221, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1753.0, "high": 1856.0, "low": 1753.0, "close": 1790.0, "volume": 3040002}, "trend_line": 1885.133333, "activity_lines": {"activity_5": 1832.2, "activity_10": 1924.6, "activity_20": 2009.890476, "activity_30": 1992.12043}, "trend_signal": 0, "fair_value": 1086.717949, "relative_strength": 21.591785, "rate_of_change": 1.5186328716734845, "market_dynamics": -1.271419, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.0, "high": 1790.0, "low": 1705.0, "close": 1722.0, "volume": 3145511}, "trend_line": 1907.8, "activity_lines": {"activity_5": 1783.933333, "activity_10": 1873.890909, "activity_20": 1981.233333, "activity_30": 1981.595699}, "trend_signal": 0, "fair_value": 1093.217949, "relative_strength": 16.333507, "rate_of_change": 1.2023906533936377, "market_dynamics": -1.368212, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1711.0, "high": 1767.0, "low": 1690.0, "close": 1760.0, "volume": 3604496}, "trend_line": 1924.766667, "activity_lines": {"activity_5": 1765.266667, "activity_10": 1839.6, "activity_20": 1958.280952, "activity_30": 1972.060215}, "trend_signal": 0, "fair_value": 1100.012821, "relative_strength": 15.116809, "rate_of_change": 0.8893315337037501, "market_dynamics": -1.431699, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.0, "high": 1910.0, "low": 1711.0, "close": 1760.0, "volume": 6293511}, "trend_line": 1934.133333, "activity_lines": {"activity_5": 1755.666667, "activity_10": 1810.490909, "activity_20": 1935.571429, "activity_30": 1961.430108}, "trend_signal": 0, "fair_value": 1106.980769, "relative_strength": 17.934696, "rate_of_change": 0.48663903841389083, "market_dynamics": -1.412813, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1774.0, "high": 1851.0, "low": 1728.0, "close": 1775.0, "volume": 3805972}, "trend_line": 1941.666667, "activity_lines": {"activity_5": 1761.933333, "activity_10": 1791.836364, "activity_20": 1914.533333, "activity_30": 1951.163441}, "trend_signal": 0, "fair_value": 1113.858974, "relative_strength": 19.558051, "rate_of_change": 0.3894940370173522, "market_dynamics": -1.424425, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1748.0, "high": 1772.0, "low": 1700.0, "close": 1712.0, "volume": 1621419}, "trend_line": 1951.9, "activity_lines": {"activity_5": 1745.466667, "activity_10": 1769.272727, "activity_20": 1888.257143, "activity_30": 1936.346237}, "trend_signal": 0, "fair_value": 1120.301282, "relative_strength": 16.630811, "rate_of_change": 0.527038609351588, "market_dynamics": -1.404717, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1710.0, "high": 1843.0, "low": 1707.0, "close": 1788.0, "volume": 2110073}, "trend_line": 1967.233333, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1765.945455, "activity_20": 1870.009524, "activity_30": 1925.772043}, "trend_signal": 0, "fair_value": 1127.288462, "relative_strength": 17.97646, "rate_of_change": 0.7855593524258319, "market_dynamics": -1.283767, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1788.0, "high": 1872.0, "low": 1694.0, "close": 1722.0, "volume": 5481964}, "trend_line": 1980.4, "activity_lines": {"activity_5": 1747.2, "activity_10": 1754.036364, "activity_20": 1845.552381, "activity_30": 1909.950538}, "trend_signal": 0, "fair_value": 1133.814103, "relative_strength": 16.079072, "rate_of_change": 0.6692986937101777, "market_dynamics": -1.250399, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1705.0, "high": 1850.0, "low": 1531.0, "close": 1631.0, "volume": 15871839}, "trend_line": 1978.6, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1728.745455, "activity_20": 1815.038095, "activity_30": 1887.408602}, "trend_signal": 0, "fair_value": 1139.903846, "relative_strength": 12.095743, "rate_of_change": -0.09089072914563633, "market_dynamics": -1.2198, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1622.0, "high": 1755.0, "low": 1578.0, "close": 1744.0, "volume": 4285346}, "trend_line": 1951.4, "activity_lines": {"activity_5": 1713.2, "activity_10": 1729.309091, "activity_20": 1798.042857, "activity_30": 1872.273118}, "trend_signal": 0, "fair_value": 1146.660256, "relative_strength": 15.096625, "rate_of_change": -1.3747093904781067, "market_dynamics": -1.060576, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.0, "high": 1805.0, "low": 1697.0, "close": 1712.0, "volume": 1989230}, "trend_line": 1926.133333, "activity_lines": {"activity_5": 1710.733333, "activity_10": 1724.145455, "activity_20": 1780.671429, "activity_30": 1856.827957}, "trend_signal": 0, "fair_value": 1153.192308, "relative_strength": 9.745195, "rate_of_change": -1.2947969150353642, "market_dynamics": -1.012746, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1715.0, "high": 1740.0, "low": 1682.0, "close": 1689.0, "volume": 1212349}, "trend_line": 1910.433333, "activity_lines": {"activity_5": 1700.6, "activity_10": 1716.218182, "activity_20": 1763.742857, "activity_30": 1841.529032}, "trend_signal": 0, "fair_value": 1159.602564, "relative_strength": 4.541438, "rate_of_change": -0.8151045273458255, "market_dynamics": -0.8571, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1680.0, "high": 1715.0, "low": 1630.0, "close": 1637.0, "volume": 1302653}, "trend_line": 1904.633333, "activity_lines": {"activity_5": 1679.733333, "activity_10": 1699.436364, "activity_20": 1744.509524, "activity_30": 1823.888172}, "trend_signal": 0, "fair_value": 1165.474359, "relative_strength": -0.691436, "rate_of_change": -0.303596042835584, "market_dynamics": -0.725918, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.0, "high": 1780.0, "low": 1611.0, "close": 1770.0, "volume": 3292833}, "trend_line": 1903.266667, "activity_lines": {"activity_5": 1708.866667, "activity_10": 1709.072727, "activity_20": 1739.885714, "activity_30": 1815.202151}, "trend_signal": 0, "fair_value": 1172.224359, "relative_strength": 5.896387, "rate_of_change": -0.0717548084621228, "market_dynamics": -0.483912, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1750.0, "high": 1785.0, "low": 1639.0, "close": 1642.0, "volume": 1743204}, "trend_line": 1893.5, "activity_lines": {"activity_5": 1686.066667, "activity_10": 1695.254545, "activity_20": 1725.047619, "activity_30": 1798.346237}, "trend_signal": 0, "fair_value": 1178.134615, "relative_strength": -3.111228, "rate_of_change": -0.5131528423914806, "market_dynamics": -0.371242, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1654.0, "high": 1789.0, "low": 1645.0, "close": 1756.0, "volume": 2851823}, "trend_line": 1889.433333, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1704.581818, "activity_20": 1723.67619, "activity_30": 1789.475269}, "trend_signal": 0, "fair_value": 1184.75, "relative_strength": 0.806829, "rate_of_change": -0.21476984420385806, "market_dynamics": -0.150009, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1763.0, "high": 1942.0, "low": 1677.0, "close": 1691.0, "volume": 6969713}, "trend_line": 1885.666667, "activity_lines": {"activity_5": 1705.466667, "activity_10": 1701.290909, "activity_20": 1717.32381, "activity_30": 1776.673118}, "trend_signal": 0, "fair_value": 1190.717949, "relative_strength": -5.09263, "rate_of_change": -0.19935426851072635, "market_dynamics": 0.063057, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1692.0, "high": 1748.0, "low": 1670.0, "close": 1733.0, "volume": 1827773}, "trend_line": 1867.766667, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1707.4, "activity_20": 1716.328571, "activity_30": 1766.823656}, "trend_signal": 0, "fair_value": 1196.724359, "relative_strength": -5.556268, "rate_of_change": -0.9492663954482398, "market_dynamics": 0.040837, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.0, "high": 1875.0, "low": 1544.0, "close": 1601.0, "volume": 21865413}, "trend_line": 1847.466667, "activity_lines": {"activity_5": 1677.6, "activity_10": 1689.309091, "activity_20": 1703.538095, "activity_30": 1749.612903}, "trend_signal": 0, "fair_value": 1201.570513, "relative_strength": -10.810378, "rate_of_change": -1.0868595290120455, "market_dynamics": 0.113877, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1605.0, "high": 1665.0, "low": 1594.0, "close": 1600.0, "volume": 3651127}, "trend_line": 1823.966667, "activity_lines": {"activity_5": 1649.4, "activity_10": 1671.581818, "activity_20": 1692.185714, "activity_30": 1733.647312}, "trend_signal": 0, "fair_value": 1206.634615, "relative_strength": -9.644619, "rate_of_change": -1.2720121244818108, "market_dynamics": -0.057722, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1594.0, "high": 1645.0, "low": 1570.0, "close": 1605.0, "volume": 2233688}, "trend_line": 1801.966667, "activity_lines": {"activity_5": 1625.666667, "activity_10": 1657.381818, "activity_20": 1682.019048, "activity_30": 1719.52043}, "trend_signal": 0, "fair_value": 1211.339744, "relative_strength": -8.138644, "rate_of_change": -1.2061623930981629, "market_dynamics": -0.237594, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1615.0, "high": 1639.0, "low": 1585.0, "close": 1598.0, "volume": 1700311}, "trend_line": 1780.4, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1643.854545, "activity_20": 1672.066667, "activity_30": 1706.36129}, "trend_signal": 0, "fair_value": 1216.096154, "relative_strength": -9.43035, "rate_of_change": -1.1968405073721502, "market_dynamics": -0.400484, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1613.0, "high": 1639.0, "low": 1551.0, "close": 1633.0, "volume": 2365634}, "trend_line": 1766.666667, "activity_lines": {"activity_5": 1611.533333, "activity_10": 1638.345455, "activity_20": 1666.038095, "activity_30": 1696.851613}, "trend_signal": 0, "fair_value": 1220.935897, "relative_strength": -12.860072, "rate_of_change": -0.7713622219725977, "market_dynamics": -0.434424, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1635.0, "high": 1670.0, "low": 1610.0, "close": 1612.0, "volume": 2117802}, "trend_line": 1747.566667, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1629.090909, "activity_20": 1658.614286, "activity_30": 1686.873118}, "trend_signal": 0, "fair_value": 1225.858974, "relative_strength": -14.5882, "rate_of_change": -1.0811320752677058, "market_dynamics": -0.468606, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.0, "high": 1673.0, "low": 1600.0, "close": 1641.0, "volume": 1299476}, "trend_line": 1729.266667, "activity_lines": {"activity_5": 1623.533333, "activity_10": 1627.981818, "activity_20": 1654.657143, "activity_30": 1679.997849}, "trend_signal": 0, "fair_value": 1230.365385, "relative_strength": -14.235205, "rate_of_change": -1.047170350955198, "market_dynamics": -0.400384, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1580.0, "close": 1582.0, "volume": 1836170}, "trend_line": 1715.0, "activity_lines": {"activity_5": 1611.6, "activity_10": 1616.163636, "activity_20": 1645.719048, "activity_30": 1670.496774}, "trend_signal": 0, "fair_value": 1234.929487, "relative_strength": -17.868114, "rate_of_change": -0.8250125485128603, "market_dynamics": -0.428543, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1530.0, "close": 1568.0, "volume": 1578789}, "trend_line": 1701.4, "activity_lines": {"activity_5": 1596.533333, "activity_10": 1604.963636, "activity_20": 1636.066667, "activity_30": 1661.012903}, "trend_signal": 0, "fair_value": 1239.397436, "relative_strength": -17.718959, "rate_of_change": -0.7930029154518897, "market_dynamics": -0.578561, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1568.0, "high": 1603.0, "low": 1532.0, "close": 1551.0, "volume": 1713116}, "trend_line": 1689.9, "activity_lines": {"activity_5": 1577.8, "activity_10": 1592.909091, "activity_20": 1625.842857, "activity_30": 1651.309677}, "trend_signal": 0, "fair_value": 1243.788462, "relative_strength": -19.747306, "rate_of_change": -0.6759139532149994, "market_dynamics": -0.741055, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1551.0, "high": 1770.0, "low": 1532.0, "close": 1626.0, "volume": 9691897}, "trend_line": 1680.0, "activity_lines": {"activity_5": 1589.533333, "activity_10": 1597.8, "activity_20": 1623.57619, "activity_30": 1647.187097}, "trend_signal": 0, "fair_value": 1248.525641, "relative_strength": -15.565118, "rate_of_change": -0.5858334812710865, "market_dynamics": -0.639574, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1628.0, "high": 1642.0, "low": 1562.0, "close": 1562.0, "volume": 2025993}, "trend_line": 1673.766667, "activity_lines": {"activity_5": 1579.0, "activity_10": 1590.6, "activity_20": 1615.238095, "activity_30": 1639.574194}, "trend_signal": 0, "fair_value": 1252.974359, "relative_strength": -21.339504, "rate_of_change": -0.3710317261904704, "market_dynamics": -0.755401, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1571.0, "high": 1580.0, "low": 1533.0, "close": 1548.0, "volume": 1562875}, "trend_line": 1665.7, "activity_lines": {"activity_5": 1569.066667, "activity_10": 1581.545455, "activity_20": 1606.433333, "activity_30": 1631.460215}, "trend_signal": 0, "fair_value": 1257.314103, "relative_strength": -21.74667, "rate_of_change": -0.4819469259988586, "market_dynamics": -0.818152, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.0, "high": 1585.0, "low": 1491.0, "close": 1521.0, "volume": 1665114}, "trend_line": 1659.0, "activity_lines": {"activity_5": 1552.4, "activity_10": 1568.618182, "activity_20": 1595.838095, "activity_30": 1622.124731}, "trend_signal": 0, "fair_value": 1261.102564, "relative_strength": -21.209512, "rate_of_change": -0.40223329531128327, "market_dynamics": -0.811453, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1521.0, "high": 1533.0, "low": 1500.0, "close": 1507.0, "volume": 799775}, "trend_line": 1650.566667, "activity_lines": {"activity_5": 1534.2, "activity_10": 1554.545455, "activity_20": 1584.709524, "activity_30": 1612.31828}, "trend_signal": 0, "fair_value": 1264.621795, "relative_strength": -20.131101, "rate_of_change": -0.5083383363471939, "market_dynamics": -1.12227, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1400.0, "close": 1463.0, "volume": 1646428}, "trend_line": 1640.666667, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1534.763636, "activity_20": 1570.009524, "activity_30": 1600.217204}, "trend_signal": 0, "fair_value": 1267.846154, "relative_strength": -19.14315, "rate_of_change": -0.599794010016809, "market_dynamics": -1.167393, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1458.0, "high": 1478.0, "low": 1417.0, "close": 1424.0, "volume": 870675}, "trend_line": 1628.966667, "activity_lines": {"activity_5": 1472.2, "activity_10": 1510.6, "activity_20": 1553.057143, "activity_30": 1586.23871}, "trend_signal": 0, "fair_value": 1271.012821, "relative_strength": -22.809196, "rate_of_change": -0.7131247458933134, "market_dynamics": -1.280192, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1416.0, "high": 1469.0, "low": 1415.0, "close": 1442.0, "volume": 482789}, "trend_line": 1619.966667, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1493.654545, "activity_20": 1538.857143, "activity_30": 1574.176344}, "trend_signal": 0, "fair_value": 1274.358974, "relative_strength": -22.026005, "rate_of_change": -0.5524974931853532, "market_dynamics": -1.322574, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1442.0, "high": 1448.0, "low": 1408.0, "close": 1412.0, "volume": 1391982}, "trend_line": 1607.433333, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1473.8, "activity_20": 1523.295238, "activity_30": 1560.75914}, "trend_signal": 0, "fair_value": 1277.467949, "relative_strength": -24.521135, "rate_of_change": -0.7736785117443388, "market_dynamics": -1.394944, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1413.0, "high": 1421.0, "low": 1396.0, "close": 1399.0, "volume": 898143}, "trend_line": 1596.666667, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1454.418182, "activity_20": 1507.82381, "activity_30": 1547.311828}, "trend_signal": 0, "fair_value": 1280.262821, "relative_strength": -24.654826, "rate_of_change": -0.6698048235634035, "market_dynamics": -1.431678, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.0, "high": 1488.0, "low": 1361.0, "close": 1425.0, "volume": 2637712}, "trend_line": 1589.8, "activity_lines": {"activity_5": 1417.666667, "activity_10": 1442.527273, "activity_20": 1496.419048, "activity_30": 1536.236559}, "trend_signal": 0, "fair_value": 1283.102564, "relative_strength": -21.811756, "rate_of_change": -0.4300626512672107, "market_dynamics": -1.388175, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1422.0, "high": 1455.0, "low": 1363.0, "close": 1368.0, "volume": 1642562}, "trend_line": 1577.266667, "activity_lines": {"activity_5": 1400.2, "activity_10": 1423.927273, "activity_20": 1480.42381, "activity_30": 1521.926882}, "trend_signal": 0, "fair_value": 1284.820513, "relative_strength": -22.709675, "rate_of_change": -0.7883591017737991, "market_dynamics": -1.388832, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1338.0, "close": 1350.0, "volume": 1754281}, "trend_line": 1565.2, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1405.581818, "activity_20": 1463.819048, "activity_30": 1507.264516}, "trend_signal": 0, "fair_value": 1286.519231, "relative_strength": -25.411644, "rate_of_change": -0.7650365821114542, "market_dynamics": -1.372524, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1346.0, "high": 1356.0, "low": 1297.0, "close": 1320.0, "volume": 2183878}, "trend_line": 1552.9, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1385.381818, "activity_20": 1445.571429, "activity_30": 1491.445161}, "trend_signal": 0, "fair_value": 1288.121795, "relative_strength": -27.173138, "rate_of_change": -0.7858420649118294, "market_dynamics": -1.339486, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.0, "high": 1717.0, "low": 1312.0, "close": 1415.0, "volume": 104316571}, "trend_line": 1545.5, "activity_lines": {"activity_5": 1371.066667, "activity_10": 1386.109091, "activity_20": 1437.695238, "activity_30": 1482.548387}, "trend_signal": 0, "fair_value": 1290.333333, "relative_strength": -21.80253, "rate_of_change": -0.47652778672162344, "market_dynamics": -1.126263, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.0, "high": 1500.0, "low": 1320.0, "close": 1347.0, "volume": 10569391}, "trend_line": 1531.4, "activity_lines": {"activity_5": 1361.533333, "activity_10": 1376.145455, "activity_20": 1424.380952, "activity_30": 1469.741935}, "trend_signal": 0, "fair_value": 1291.532051, "relative_strength": -25.047288, "rate_of_change": -0.9123261080556395, "market_dynamics": -1.031358, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.0, "high": 1380.0, "low": 1294.0, "close": 1323.0, "volume": 3354386}, "trend_line": 1520.766667, "activity_lines": {"activity_5": 1349.2, "activity_10": 1363.927273, "activity_20": 1410.042857, "activity_30": 1456.296774}, "trend_signal": 0, "fair_value": 1292.160256, "relative_strength": -27.283677, "rate_of_change": -0.6943537286143393, "market_dynamics": -0.961072, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1320.0, "high": 1332.0, "low": 1289.0, "close": 1291.0, "volume": 1924832}, "trend_line": 1505.266667, "activity_lines": {"activity_5": 1329.2, "activity_10": 1347.727273, "activity_20": 1394.171429, "activity_30": 1441.473118}, "trend_signal": 0, "fair_value": 1292.519231, "relative_strength": -28.087043, "rate_of_change": -1.019222760226372, "market_dynamics": -0.918342, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1304.0, "high": 1319.0, "low": 1189.0, "close": 1204.0, "volume": 3870769}, "trend_line": 1489.033333, "activity_lines": {"activity_5": 1284.133333, "activity_10": 1318.454545, "activity_20": 1371.4, "activity_30": 1422.036559}, "trend_signal": 0, "fair_value": 1292.384615, "relative_strength": -30.589114, "rate_of_change": -1.078435758652192, "market_dynamics": -1.139722, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1131.0, "close": 1160.0, "volume": 2101536}, "trend_line": 1469.933333, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1284.963636, "activity_20": 1346.171429, "activity_30": 1400.808602}, "trend_signal": 0, "fair_value": 1291.839744, "relative_strength": -30.828091, "rate_of_change": -1.2827113790339935, "market_dynamics": -1.211541, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1160.0, "high": 1245.0, "low": 1133.0, "close": 1192.0, "volume": 2149081}, "trend_line": 1456.3, "activity_lines": {"activity_5": 1207.8, "activity_10": 1261.636364, "activity_20": 1325.852381, "activity_30": 1382.877419}, "trend_signal": 0, "fair_value": 1292.108974, "relative_strength": -26.719898, "rate_of_change": -0.927479681828536, "market_dynamics": -1.181723, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1191.0, "high": 1191.0, "low": 1000.0, "close": 1127.0, "volume": 3442768}, "trend_line": 1440.533333, "activity_lines": {"activity_5": 1172.133333, "activity_10": 1230.727273, "activity_20": 1301.409524, "activity_30": 1361.632258}, "trend_signal": 0, "fair_value": 1292.153846, "relative_strength": -27.688947, "rate_of_change": -1.0826524067843075, "market_dynamics": -1.189462, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.0, "high": 1190.0, "low": 1126.0, "close": 1157.0, "volume": 1043075}, "trend_line": 1425.6, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1209.654545, "activity_20": 1281.895238, "activity_30": 1343.339785}, "trend_signal": 0, "fair_value": 1293.166667, "relative_strength": -27.979124, "rate_of_change": -1.0366530685479234, "market_dynamics": -1.096752, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1178.0, "high": 1196.0, "low": 1116.0, "close": 1148.0, "volume": 1412823}, "trend_line": 1410.6, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1190.454545, "activity_20": 1263.385714, "activity_30": 1325.430108}, "trend_signal": 0, "fair_value": 1293.698718, "relative_strength": -28.031395, "rate_of_change": -1.0521885521885523, "market_dynamics": -1.010904, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.0, "high": 1272.0, "low": 1108.0, "close": 1265.0, "volume": 3227325}, "trend_line": 1398.333333, "activity_lines": {"activity_5": 1188.933333, "activity_10": 1195.654545, "activity_20": 1257.795238, "activity_30": 1316.036559}, "trend_signal": 0, "fair_value": 1294.852564, "relative_strength": -19.292741, "rate_of_change": -0.869606337728617, "market_dynamics": -0.7745, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1265.0, "high": 1530.0, "low": 1257.0, "close": 1275.0, "volume": 21021895}, "trend_line": 1387.1, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1205.4, "activity_20": 1254.309524, "activity_30": 1308.07957}, "trend_signal": 0, "fair_value": 1296.038462, "relative_strength": -14.004255, "rate_of_change": -0.8033372826706499, "market_dynamics": -0.308515, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.0, "high": 1450.0, "low": 1247.0, "close": 1441.0, "volume": 6612096}, "trend_line": 1380.433333, "activity_lines": {"activity_5": 1303.533333, "activity_10": 1246.636364, "activity_20": 1267.528571, "activity_30": 1311.556989}, "trend_signal": 0, "fair_value": 1298.705128, "relative_strength": -3.610354, "rate_of_change": -0.48061906135101734, "market_dynamics": 0.263203, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.0, "high": 1540.0, "low": 1450.0, "close": 1486.0, "volume": 4168715}, "trend_line": 1377.233333, "activity_lines": {"activity_5": 1379.8, "activity_10": 1293.909091, "activity_20": 1284.952381, "activity_30": 1318.367742}, "trend_signal": 0, "fair_value": 1301.564103, "relative_strength": -0.865914, "rate_of_change": -0.23181126704943494, "market_dynamics": 0.84234, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1487.0, "high": 1642.0, "low": 1393.0, "close": 1514.0, "volume": 19534373}, "trend_line": 1375.433333, "activity_lines": {"activity_5": 1443.466667, "activity_10": 1342.727273, "activity_20": 1304.833333, "activity_30": 1327.191398}, "trend_signal": 0, "fair_value": 1304.865385, "relative_strength": -0.656696, "rate_of_change": -0.130696807641088, "market_dynamics": 1.249549, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1496.0, "high": 1518.0, "low": 1400.0, "close": 1449.0, "volume": 2596665}, "trend_line": 1372.033333, "activity_lines": {"activity_5": 1461.066667, "activity_10": 1374.090909, "activity_20": 1318.038095, "activity_30": 1331.937634}, "trend_signal": 0, "fair_value": 1307.788462, "relative_strength": -1.475366, "rate_of_change": -0.24719482350947677, "market_dynamics": 1.351192, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1447.0, "high": 1597.0, "low": 1426.0, "close": 1509.0, "volume": 3050156}, "trend_line": 1368.133333, "activity_lines": {"activity_5": 1486.4, "activity_10": 1411.109091, "activity_20": 1336.719048, "activity_30": 1340.774194}, "trend_signal": 0, "fair_value": 1310.987179, "relative_strength": 2.033273, "rate_of_change": -0.2842496538675632, "market_dynamics": 1.306142, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1525.0, "high": 1691.0, "low": 1522.0, "close": 1569.0, "volume": 10368857}, "trend_line": 1368.366667, "activity_lines": {"activity_5": 1516.133333, "activity_10": 1453.272727, "activity_20": 1360.714286, "activity_30": 1353.733333}, "trend_signal": 0, "fair_value": 1314.474359, "relative_strength": 6.649353, "rate_of_change": 0.017054916678944293, "market_dynamics": 1.323557, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1560.0, "high": 1658.0, "low": 1535.0, "close": 1554.0, "volume": 4455164}, "trend_line": 1368.566667, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1484.672727, "activity_20": 1382.32381, "activity_30": 1365.709677}, "trend_signal": 0, "fair_value": 1317.897436, "relative_strength": 6.446252, "rate_of_change": 0.014615965502764287, "market_dynamics": 1.211079, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1541.0, "high": 1667.0, "low": 1507.0, "close": 1562.0, "volume": 3545370}, "trend_line": 1369.933333, "activity_lines": {"activity_5": 1546.666667, "activity_10": 1510.309091, "activity_20": 1403.72381, "activity_30": 1378.189247}, "trend_signal": 1, "fair_value": 1321.435897, "relative_strength": 9.169099, "rate_of_change": 0.0998611198821413, "market_dynamics": 1.220086, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1562.0, "high": 1595.0, "low": 1528.0, "close": 1534.0, "volume": 1942190}, "trend_line": 1370.833333, "activity_lines": {"activity_5": 1548.466667, "activity_10": 1523.327273, "activity_20": 1421.304762, "activity_30": 1388.774194}, "trend_signal": 1, "fair_value": 1324.858974, "relative_strength": 6.832726, "rate_of_change": 0.06569662758910992, "market_dynamics": 1.168681, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1526.0, "high": 1527.0, "low": 1300.0, "close": 1339.0, "volume": 3221542}, "trend_line": 1366.7, "activity_lines": {"activity_5": 1479.6, "activity_10": 1496.0, "activity_20": 1419.747619, "activity_30": 1386.72043}, "trend_signal": 1, "fair_value": 1326.679487, "relative_strength": -0.738398, "rate_of_change": -0.30151973259611375, "market_dynamics": 0.879658, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1325.0, "high": 1390.0, "low": 1305.0, "close": 1344.0, "volume": 1446787}, "trend_line": 1364.033333, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1468.418182, "activity_20": 1418.704762, "activity_30": 1385.255914}, "trend_signal": 1, "fair_value": 1328.788462, "relative_strength": -3.334683, "rate_of_change": -0.19511721665324952, "market_dynamics": 0.586678, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1344.0, "high": 1498.0, "low": 1344.0, "close": 1435.0, "volume": 1749291}, "trend_line": 1363.8, "activity_lines": {"activity_5": 1413.2, "activity_10": 1459.145455, "activity_20": 1426.228571, "activity_30": 1389.834409}, "trend_signal": 1, "fair_value": 1331.782051, "relative_strength": 5.561938, "rate_of_change": -0.01710610689307324, "market_dynamics": 0.346923, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1434.0, "high": 1449.0, "low": 1313.0, "close": 1349.0, "volume": 1802010}, "trend_line": 1361.7, "activity_lines": {"activity_5": 1381.933333, "activity_10": 1435.163636, "activity_20": 1424.87619, "activity_30": 1388.87957}, "trend_signal": 1, "fair_value": 1334.262821, "relative_strength": 0.707599, "rate_of_change": -0.15398152221732725, "market_dynamics": 0.000815, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1336.0, "high": 1590.0, "low": 1270.0, "close": 1449.0, "volume": 8598379}, "trend_line": 1363.366667, "activity_lines": {"activity_5": 1398.2, "activity_10": 1432.363636, "activity_20": 1432.357143, "activity_30": 1394.511828}, "trend_signal": 1, "fair_value": 1337.621795, "relative_strength": 5.68133, "rate_of_change": 0.12239604905632381, "market_dynamics": -0.043033, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1438.0, "high": 1579.0, "low": 1370.0, "close": 1540.0, "volume": 5243901}, "trend_line": 1367.2, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1446.109091, "activity_20": 1447.128571, "activity_30": 1405.907527}, "trend_signal": 1, "fair_value": 1341.615385, "relative_strength": 16.578049, "rate_of_change": 0.28116669512208625, "market_dynamics": -0.023726, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1501.0, "high": 1558.0, "low": 1264.0, "close": 1315.0, "volume": 5059301}, "trend_line": 1365.433333, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1418.381818, "activity_20": 1438.814286, "activity_30": 1402.539785}, "trend_signal": 1, "fair_value": 1343.955128, "relative_strength": -0.110136, "rate_of_change": -0.12921789057929328, "market_dynamics": -0.221611, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.0, "high": 1341.0, "low": 1220.0, "close": 1299.0, "volume": 3164720}, "trend_line": 1363.733333, "activity_lines": {"activity_5": 1374.8, "activity_10": 1392.363636, "activity_20": 1428.080952, "activity_30": 1398.253763}, "trend_signal": 1, "fair_value": 1346.064103, "relative_strength": -2.521778, "rate_of_change": -0.12450259993763062, "market_dynamics": -0.300548, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1314.0, "high": 1321.0, "low": 1271.0, "close": 1283.0, "volume": 1467823}, "trend_line": 1362.5, "activity_lines": {"activity_5": 1339.0, "activity_10": 1368.072727, "activity_20": 1415.147619, "activity_30": 1393.045161}, "trend_signal": 0, "fair_value": 1348.089744, "relative_strength": -6.139975, "rate_of_change": -0.09043798887622426, "market_dynamics": -0.54918, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1271.0, "high": 1280.0, "low": 1245.0, "close": 1247.0, "volume": 1164861}, "trend_line": 1356.9, "activity_lines": {"activity_5": 1295.6, "activity_10": 1342.309091, "activity_20": 1398.142857, "activity_30": 1385.593548}, "trend_signal": 0, "fair_value": 1350.192308, "relative_strength": -8.553044, "rate_of_change": -0.41100917431191997, "market_dynamics": -0.819925, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1235.0, "high": 1266.0, "low": 1217.0, "close": 1231.0, "volume": 1098662}, "trend_line": 1353.033333, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1318.854545, "activity_20": 1379.7, "activity_30": 1377.470968}, "trend_signal": 0, "fair_value": 1352.557692, "relative_strength": -9.685319, "rate_of_change": -0.28496329869555653, "market_dynamics": -0.93285, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.0, "high": 1240.0, "low": 1217.0, "close": 1217.0, "volume": 189139}, "trend_line": 1349.5, "activity_lines": {"activity_5": 1241.0, "activity_10": 1294.818182, "activity_20": 1360.133333, "activity_30": 1368.694624}, "trend_signal": 0, "fair_value": 1354.653846, "relative_strength": -9.567054, "rate_of_change": -0.2611416078099004, "market_dynamics": -1.026062, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1213.0, "high": 1342.0, "low": 1177.0, "close": 1307.0, "volume": 2458128}, "trend_line": 1350.033333, "activity_lines": {"activity_5": 1258.2, "activity_10": 1289.454545, "activity_20": 1350.204762, "activity_30": 1365.952688}, "trend_signal": 0, "fair_value": 1357.429487, "relative_strength": -2.715299, "rate_of_change": 0.0395207854761085, "market_dynamics": -0.957302, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.0, "high": 1333.0, "low": 1281.0, "close": 1285.0, "volume": 1103272}, "trend_line": 1352.733333, "activity_lines": {"activity_5": 1267.533333, "activity_10": 1282.418182, "activity_20": 1339.033333, "activity_30": 1361.756989}, "trend_signal": 0, "fair_value": 1360.057692, "relative_strength": -6.487508, "rate_of_change": 0.1999950618996915, "market_dynamics": -0.909907, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.0, "high": 1397.0, "low": 1288.0, "close": 1363.0, "volume": 1946479}, "trend_line": 1359.5, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1290.727273, "activity_20": 1336.380952, "activity_30": 1362.419355}, "trend_signal": 0, "fair_value": 1363.339744, "relative_strength": -2.904932, "rate_of_change": 0.5002217979646768, "market_dynamics": -0.651171, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1368.0, "high": 1400.0, "low": 1298.0, "close": 1305.0, "volume": 1307045}, "trend_line": 1363.266667, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1290.054545, "activity_20": 1328.614286, "activity_30": 1358.903226}, "trend_signal": 0, "fair_value": 1366.121795, "relative_strength": -2.28833, "rate_of_change": 0.2770626700993084, "market_dynamics": -0.458207, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1337.0, "high": 1337.0, "low": 1263.0, "close": 1263.0, "volume": 1266312}, "trend_line": 1367.8, "activity_lines": {"activity_5": 1300.066667, "activity_10": 1286.018182, "activity_20": 1317.819048, "activity_30": 1352.434409}, "trend_signal": 0, "fair_value": 1368.435897, "relative_strength": -6.271745, "rate_of_change": 0.3325345737364718, "market_dynamics": -0.464442, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.0, "high": 1293.0, "low": 1241.0, "close": 1266.0, "volume": 1232284}, "trend_line": 1371.433333, "activity_lines": {"activity_5": 1287.2, "activity_10": 1283.472727, "activity_20": 1308.766667, "activity_30": 1345.866667}, "trend_signal": 0, "fair_value": 1370.705128, "relative_strength": -5.753193, "rate_of_change": 0.2656333528293605, "market_dynamics": -0.386364, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1276.0, "high": 1391.0, "low": 1276.0, "close": 1379.0, "volume": 3022015}, "trend_line": 1379.133333, "activity_lines": {"activity_5": 1314.733333, "activity_10": 1302.072727, "activity_20": 1311.847619, "activity_30": 1346.354839}, "trend_signal": 0, "fair_value": 1373.038462, "relative_strength": -0.151859, "rate_of_change": 0.5614563839684685, "market_dynamics": -0.255763, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1251.0, "close": 1251.0, "volume": 963130}, "trend_line": 1378.666667, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1295.654545, "activity_20": 1303.609524, "activity_30": 1338.088172}, "trend_signal": 0, "fair_value": 1374.00641, "relative_strength": -6.147147, "rate_of_change": -0.03383762750370939, "market_dynamics": -0.297663, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1226.0, "high": 1259.0, "low": 1185.0, "close": 1223.0, "volume": 890482}, "trend_line": 1376.933333, "activity_lines": {"activity_5": 1270.066667, "activity_10": 1284.072727, "activity_20": 1294.052381, "activity_30": 1328.045161}, "trend_signal": 0, "fair_value": 1375.211538, "relative_strength": -4.57657, "rate_of_change": -0.1257253868167985, "market_dynamics": -0.226423, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1215.0, "high": 1225.0, "low": 1127.0, "close": 1225.0, "volume": 982186}, "trend_line": 1369.733333, "activity_lines": {"activity_5": 1252.933333, "activity_10": 1273.0, "activity_20": 1285.238095, "activity_30": 1318.243011}, "trend_signal": 0, "fair_value": 1376.653846, "relative_strength": -2.926124, "rate_of_change": -0.522901133079044, "market_dynamics": -0.165524, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1229.0, "high": 1252.0, "low": 1215.0, "close": 1235.0, "volume": 584427}, "trend_line": 1361.366667, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1263.6, "activity_20": 1277.942857, "activity_30": 1309.550538}, "trend_signal": 0, "fair_value": 1378.064103, "relative_strength": -3.892367, "rate_of_change": -0.6108244428625507, "market_dynamics": -0.350158, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1235.0, "high": 1280.0, "low": 1215.0, "close": 1268.0, "volume": 573358}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1261.509091, "activity_20": 1274.742857, "activity_30": 1303.526882}, "trend_signal": 0, "fair_value": 1379.846154, "relative_strength": -3.624607, "rate_of_change": -0.602335887808251, "market_dynamics": -0.219574, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1268.0, "high": 1300.0, "low": 1224.0, "close": 1270.0, "volume": 605412}, "trend_line": 1347.2, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1260.090909, "activity_20": 1272.119048, "activity_30": 1298.16129}, "trend_signal": 0, "fair_value": 1381.544872, "relative_strength": -3.828802, "rate_of_change": -0.4409410271114752, "market_dynamics": -0.112265, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1250.0, "close": 1255.0, "volume": 241978}, "trend_line": 1338.733333, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1257.636364, "activity_20": 1268.919048, "activity_30": 1292.212903}, "trend_signal": 0, "fair_value": 1383.397436, "relative_strength": -5.501044, "rate_of_change": -0.6284639994061864, "market_dynamics": -0.069372, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1255.0, "high": 1399.0, "low": 1250.0, "close": 1270.0, "volume": 3060394}, "trend_line": 1328.766667, "activity_lines": {"activity_5": 1263.4, "activity_10": 1258.818182, "activity_20": 1268.504762, "activity_30": 1287.778495}, "trend_signal": 0, "fair_value": 1385.326923, "relative_strength": -6.072049, "rate_of_change": -0.7444847867995683, "market_dynamics": 0.097828, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1270.0, "high": 1288.0, "low": 1247.0, "close": 1258.0, "volume": 653026}, "trend_line": 1318.9, "activity_lines": {"activity_5": 1262.866667, "activity_10": 1257.690909, "activity_20": 1267.161905, "activity_30": 1283.212903}, "trend_signal": 0, "fair_value": 1387.288462, "relative_strength": -5.552759, "rate_of_change": -0.7425432353955945, "market_dynamics": 0.075529, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.0, "high": 1496.0, "low": 1252.0, "close": 1388.0, "volume": 4788502}, "trend_line": 1313.1, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1280.345455, "activity_20": 1278.395238, "activity_30": 1287.670968}, "trend_signal": 0, "fair_value": 1390.121795, "relative_strength": 0.14518, "rate_of_change": -0.43976040639928593, "market_dynamics": 0.433428, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1409.0, "high": 1518.0, "low": 1370.0, "close": 1484.0, "volume": 3807728}, "trend_line": 1311.433333, "activity_lines": {"activity_5": 1369.4, "activity_10": 1320.290909, "activity_20": 1298.271429, "activity_30": 1298.696774}, "trend_signal": 0, "fair_value": 1393.807692, "relative_strength": 2.594038, "rate_of_change": -0.1269261290076888, "market_dynamics": 0.877595, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1486.0, "high": 1541.0, "low": 1410.0, "close": 1430.0, "volume": 3029163}, "trend_line": 1314.466667, "activity_lines": {"activity_5": 1402.4, "activity_10": 1346.181818, "activity_20": 1311.87619, "activity_30": 1306.346237}, "trend_signal": 0, "fair_value": 1397.660256, "relative_strength": -4.014776, "rate_of_change": 0.23129913840614333, "market_dynamics": 1.179247, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1430.0, "high": 1472.0, "low": 1416.0, "close": 1448.0, "volume": 1508632}, "trend_line": 1317.933333, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1371.581818, "activity_20": 1326.247619, "activity_30": 1314.96129}, "trend_signal": 0, "fair_value": 1402.102564, "relative_strength": -6.797315, "rate_of_change": 0.26373175425680323, "market_dynamics": 1.549587, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1394.0, "close": 1428.0, "volume": 2029084}, "trend_line": 1317.7, "activity_lines": {"activity_5": 1438.533333, "activity_10": 1389.290909, "activity_20": 1337.614286, "activity_30": 1322.062366}, "trend_signal": 1, "fair_value": 1406.262821, "relative_strength": -9.062122, "rate_of_change": -0.01770446153514977, "market_dynamics": 1.447994, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1428.0, "high": 1600.0, "low": 1428.0, "close": 1478.0, "volume": 7426435}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1412.581818, "activity_20": 1353.166667, "activity_30": 1332.404301}, "trend_signal": 1, "fair_value": 1410.628205, "relative_strength": -5.903232, "rate_of_change": 0.3263261743947753, "market_dynamics": 1.438372, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1478.0, "high": 1534.0, "low": 1423.0, "close": 1500.0, "volume": 2490659}, "trend_line": 1323.7, "activity_lines": {"activity_5": 1468.133333, "activity_10": 1436.054545, "activity_20": 1369.895238, "activity_30": 1343.888172}, "trend_signal": 1, "fair_value": 1415.185897, "relative_strength": -8.226077, "rate_of_change": 0.12859304084720466, "market_dynamics": 1.402843, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1508.0, "low": 1420.0, "close": 1435.0, "volume": 1737003}, "trend_line": 1320.2, "activity_lines": {"activity_5": 1460.866667, "activity_10": 1443.527273, "activity_20": 1379.780952, "activity_30": 1351.068817}, "trend_signal": 1, "fair_value": 1419.230769, "relative_strength": -12.60509, "rate_of_change": -0.26441036488630354, "market_dynamics": 1.321203, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1445.0, "high": 1446.0, "low": 1360.0, "close": 1370.0, "volume": 1372382}, "trend_line": 1322.033333, "activity_lines": {"activity_5": 1431.6, "activity_10": 1435.909091, "activity_20": 1382.857143, "activity_30": 1354.28172}, "trend_signal": 1, "fair_value": 1422.692308, "relative_strength": -16.784627, "rate_of_change": 0.13886782305711548, "market_dynamics": 1.127444, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1286.0, "close": 1293.0, "volume": 1382959}, "trend_line": 1321.833333, "activity_lines": {"activity_5": 1381.866667, "activity_10": 1412.472727, "activity_20": 1378.090476, "activity_30": 1352.408602}, "trend_signal": 1, "fair_value": 1425.589744, "relative_strength": -19.439146, "rate_of_change": -0.015128211597070635, "market_dynamics": 0.618326, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1293.0, "high": 1337.0, "low": 1281.0, "close": 1325.0, "volume": 804000}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1351.8, "activity_10": 1394.218182, "activity_20": 1376.242857, "activity_30": 1352.612903}, "trend_signal": 1, "fair_value": 1428.762821, "relative_strength": -19.707509, "rate_of_change": 0.10591350399845481, "market_dynamics": 0.144891, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.0, "high": 1384.0, "low": 1310.0, "close": 1337.0, "volume": 1399116}, "trend_line": 1326.233333, "activity_lines": {"activity_5": 1335.933333, "activity_10": 1379.290909, "activity_20": 1375.795238, "activity_30": 1353.501075}, "trend_signal": 1, "fair_value": 1431.980769, "relative_strength": -19.329749, "rate_of_change": 0.22671738424231488, "market_dynamics": -0.217748, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.0, "high": 1370.0, "low": 1315.0, "close": 1348.0, "volume": 1427892}, "trend_line": 1330.133333, "activity_lines": {"activity_5": 1334.6, "activity_10": 1369.036364, "activity_20": 1375.985714, "activity_30": 1354.905376}, "trend_signal": 1, "fair_value": 1435.435897, "relative_strength": -17.206296, "rate_of_change": 0.29406590099632873, "market_dynamics": -0.408672, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.0, "high": 1403.0, "low": 1340.0, "close": 1376.0, "volume": 2175630}, "trend_line": 1335.433333, "activity_lines": {"activity_5": 1348.4, "activity_10": 1365.363636, "activity_20": 1378.247619, "activity_30": 1357.864516}, "trend_signal": 1, "fair_value": 1439.211538, "relative_strength": -15.815327, "rate_of_change": 0.3984562952081101, "market_dynamics": -0.382214, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1395.0, "high": 1770.0, "low": 1375.0, "close": 1635.0, "volume": 91841985}, "trend_line": 1346.366667, "activity_lines": {"activity_5": 1448.133333, "activity_10": 1410.090909, "activity_20": 1404.457143, "activity_30": 1377.191398}, "trend_signal": 1, "fair_value": 1444.75641, "relative_strength": -0.599463, "rate_of_change": 0.8187105810395449, "market_dynamics": -0.012503, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1640.0, "high": 1695.0, "low": 1583.0, "close": 1636.0, "volume": 13278779}, "trend_line": 1358.066667, "activity_lines": {"activity_5": 1525.4, "activity_10": 1451.236364, "activity_20": 1428.857143, "activity_30": 1395.877419}, "trend_signal": 1, "fair_value": 1450.25641, "relative_strength": -5.842201, "rate_of_change": 0.8690054713007869, "market_dynamics": 0.274808, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1637.0, "high": 1743.0, "low": 1593.0, "close": 1606.0, "volume": 9953684}, "trend_line": 1366.166667, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1484.054545, "activity_20": 1448.647619, "activity_30": 1411.873118}, "trend_signal": 1, "fair_value": 1455.794872, "relative_strength": -8.534908, "rate_of_change": 0.596436110010195, "market_dynamics": 0.577168, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.0, "high": 1633.0, "low": 1513.0, "close": 1526.0, "volume": 3567907}, "trend_line": 1373.533333, "activity_lines": {"activity_5": 1573.866667, "activity_10": 1500.4, "activity_20": 1459.219048, "activity_30": 1422.184946}, "trend_signal": 1, "fair_value": 1460.846154, "relative_strength": -11.167296, "rate_of_change": 0.5392216175334429, "market_dynamics": 0.721589, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1535.0, "high": 1580.0, "low": 1516.0, "close": 1560.0, "volume": 2145399}, "trend_line": 1383.433333, "activity_lines": {"activity_5": 1575.266667, "activity_10": 1521.272727, "activity_20": 1471.738095, "activity_30": 1434.215054}, "trend_signal": 1, "fair_value": 1465.980769, "relative_strength": -12.952473, "rate_of_change": 0.7207688202496548, "market_dynamics": 0.568179, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1551.0, "high": 1630.0, "low": 1538.0, "close": 1590.0, "volume": 1375348}, "trend_line": 1394.233333, "activity_lines": {"activity_5": 1574.4, "activity_10": 1544.145455, "activity_20": 1485.733333, "activity_30": 1447.541935}, "trend_signal": 1, "fair_value": 1471.487179, "relative_strength": -12.317114, "rate_of_change": 0.7806664580345163, "market_dynamics": 0.509589, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.0, "high": 1583.0, "low": 1459.0, "close": 1461.0, "volume": 3234733}, "trend_line": 1396.966667, "activity_lines": {"activity_5": 1533.533333, "activity_10": 1538.163636, "activity_20": 1485.861905, "activity_30": 1451.849462}, "trend_signal": 1, "fair_value": 1476.153846, "relative_strength": -21.758377, "rate_of_change": 0.19604566433070741, "market_dynamics": 0.272433, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1469.0, "high": 1526.0, "low": 1445.0, "close": 1489.0, "volume": 2306222}, "trend_line": 1404.9, "activity_lines": {"activity_5": 1513.666667, "activity_10": 1534.8, "activity_20": 1488.309524, "activity_30": 1457.787097}, "trend_signal": 1, "fair_value": 1480.858974, "relative_strength": -23.496306, "rate_of_change": 0.5678970864091617, "market_dynamics": 0.189051, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1497.0, "high": 1512.0, "low": 1435.0, "close": 1455.0, "volume": 2074106}, "trend_line": 1412.633333, "activity_lines": {"activity_5": 1490.266667, "activity_10": 1522.490909, "activity_20": 1487.495238, "activity_30": 1461.019355}, "trend_signal": 1, "fair_value": 1485.326923, "relative_strength": -27.528491, "rate_of_change": 0.5504543383870668, "market_dynamics": 0.05069, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1442.0, "high": 1459.0, "low": 1339.0, "close": 1354.0, "volume": 2631496}, "trend_line": 1416.933333, "activity_lines": {"activity_5": 1437.933333, "activity_10": 1489.872727, "activity_20": 1476.942857, "activity_30": 1457.236559}, "trend_signal": 1, "fair_value": 1488.980769, "relative_strength": -29.222513, "rate_of_change": 0.30439604528289543, "market_dynamics": -0.273593, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1373.0, "high": 1507.0, "low": 1368.0, "close": 1424.0, "volume": 3583391}, "trend_line": 1423.233333, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1470.381818, "activity_20": 1473.504762, "activity_30": 1457.692473}, "trend_signal": 0, "fair_value": 1492.897436, "relative_strength": -26.051071, "rate_of_change": 0.44462218886906196, "market_dynamics": -0.364692, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1449.0, "high": 1455.0, "low": 1360.0, "close": 1376.0, "volume": 1466075}, "trend_line": 1426.833333, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1446.0, "activity_20": 1465.514286, "activity_30": 1454.645161}, "trend_signal": 0, "fair_value": 1496.435897, "relative_strength": -25.066917, "rate_of_change": 0.25294517185118065, "market_dynamics": -0.611506, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1381.0, "high": 1458.0, "low": 1350.0, "close": 1454.0, "volume": 1457242}, "trend_line": 1432.966667, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1440.527273, "activity_20": 1465.438095, "activity_30": 1456.397849}, "trend_signal": 0, "fair_value": 1500.403846, "relative_strength": -21.621098, "rate_of_change": 0.4298563720195817, "market_dynamics": -0.728964, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1454.0, "high": 1578.0, "low": 1443.0, "close": 1562.0, "volume": 3571900}, "trend_line": 1443.2, "activity_lines": {"activity_5": 1463.733333, "activity_10": 1457.454545, "activity_20": 1475.866667, "activity_30": 1464.722581}, "trend_signal": 1, "fair_value": 1505.083333, "relative_strength": -18.784353, "rate_of_change": 0.7141361509423115, "market_dynamics": -0.535573, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1569.0, "high": 1625.0, "low": 1508.0, "close": 1550.0, "volume": 2374649}, "trend_line": 1452.533333, "activity_lines": {"activity_5": 1502.4, "activity_10": 1471.545455, "activity_20": 1484.547619, "activity_30": 1471.612903}, "trend_signal": 1, "fair_value": 1509.705128, "relative_strength": -20.021133, "rate_of_change": 0.6467109894678519, "market_dynamics": -0.545247, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1459.0, "close": 1502.0, "volume": 2052688}, "trend_line": 1460.666667, "activity_lines": {"activity_5": 1512.0, "activity_10": 1477.090909, "activity_20": 1487.8, "activity_30": 1474.804301}, "trend_signal": 1, "fair_value": 1514.24359, "relative_strength": -18.775072, "rate_of_change": 0.5599412980906702, "market_dynamics": -0.450159, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1503.0, "high": 1527.0, "low": 1467.0, "close": 1478.0, "volume": 1330650}, "trend_line": 1463.666667, "activity_lines": {"activity_5": 1508.4, "activity_10": 1479.872727, "activity_20": 1487.771429, "activity_30": 1475.922581}, "trend_signal": 1, "fair_value": 1518.570513, "relative_strength": -21.56547, "rate_of_change": 0.20538566859758428, "market_dynamics": -0.477738, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1479.0, "high": 1518.0, "low": 1460.0, "close": 1513.0, "volume": 1057577}, "trend_line": 1464.633333, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1488.709091, "activity_20": 1490.347619, "activity_30": 1479.105376}, "trend_signal": 1, "fair_value": 1523.134615, "relative_strength": -22.469657, "rate_of_change": 0.06604413571714085, "market_dynamics": -0.545045, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.0, "high": 1600.0, "low": 1444.0, "close": 1449.0, "volume": 3305227}, "trend_line": 1465.266667, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1485.472727, "activity_20": 1485.990476, "activity_30": 1478.096774}, "trend_signal": 1, "fair_value": 1526.717949, "relative_strength": -29.648961, "rate_of_change": 0.043241812522650296, "market_dynamics": -0.548885, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1445.0, "high": 1577.0, "low": 1429.0, "close": 1536.0, "volume": 2382822}, "trend_line": 1468.2, "activity_lines": {"activity_5": 1498.2, "activity_10": 1498.163636, "activity_20": 1489.438095, "activity_30": 1482.660215}, "trend_signal": 1, "fair_value": 1530.826923, "relative_strength": -28.80539, "rate_of_change": 0.20019106870189574, "market_dynamics": -0.386929, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1537.0, "high": 1653.0, "low": 1510.0, "close": 1609.0, "volume": 4406098}, "trend_line": 1474.233333, "activity_lines": {"activity_5": 1536.0, "activity_10": 1520.818182, "activity_20": 1499.07619, "activity_30": 1491.744086}, "trend_signal": 1, "fair_value": 1535.24359, "relative_strength": -27.141722, "rate_of_change": 0.4109340008173176, "market_dynamics": 0.055283, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1609.0, "high": 1895.0, "low": 1538.0, "close": 1832.0, "volume": 13162297}, "trend_line": 1486.033333, "activity_lines": {"activity_5": 1641.0, "activity_10": 1580.654545, "activity_20": 1530.07619, "activity_30": 1514.825806}, "trend_signal": 1, "fair_value": 1540.935897, "relative_strength": -20.304311, "rate_of_change": 0.8004160356344474, "market_dynamics": 0.530396, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1822.0, "high": 1944.0, "low": 1659.0, "close": 1680.0, "volume": 13292067}, "trend_line": 1492.033333, "activity_lines": {"activity_5": 1671.733333, "activity_10": 1604.563636, "activity_20": 1545.666667, "activity_30": 1527.339785}, "trend_signal": 1, "fair_value": 1545.025641, "relative_strength": -24.352736, "rate_of_change": 0.40375944918323037, "market_dynamics": 1.017696, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1691.0, "high": 1798.0, "low": 1648.0, "close": 1715.0, "volume": 4662551}, "trend_line": 1501.366667, "activity_lines": {"activity_5": 1703.0, "activity_10": 1630.727273, "activity_20": 1564.238095, "activity_30": 1541.724731}, "trend_signal": 1, "fair_value": 1548.0, "relative_strength": -28.051383, "rate_of_change": 0.6255446037008827, "market_dynamics": 1.32374, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1721.0, "high": 2205.0, "low": 1710.0, "close": 1940.0, "volume": 29115336}, "trend_line": 1520.366667, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1695.018182, "activity_20": 1603.338095, "activity_30": 1570.023656}, "trend_signal": 1, "fair_value": 1550.955128, "relative_strength": -22.216705, "rate_of_change": 1.2655136428441833, "market_dynamics": 1.468401, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2050.0, "high": 2415.0, "low": 2005.0, "close": 2025.0, "volume": 44251640}, "trend_line": 1544.766667, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1767.672727, "activity_20": 1648.72381, "activity_30": 1602.580645}, "trend_signal": 1, "fair_value": 1554.00641, "relative_strength": -23.821262, "rate_of_change": 1.6048760163984896, "market_dynamics": 1.481545, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1983.0, "high": 1991.0, "low": 1650.0, "close": 1883.0, "volume": 10813606}, "trend_line": 1563.366667, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1805.0, "activity_20": 1678.514286, "activity_30": 1624.402151}, "trend_signal": 1, "fair_value": 1557.070513, "relative_strength": -20.240963, "rate_of_change": 1.2040653386263096, "market_dynamics": 1.436003, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.0, "high": 1885.0, "low": 1700.0, "close": 1832.0, "volume": 6250667}, "trend_line": 1579.866667, "activity_lines": {"activity_5": 1890.8, "activity_10": 1825.690909, "activity_20": 1701.438095, "activity_30": 1641.733333}, "trend_signal": 1, "fair_value": 1560.301282, "relative_strength": -20.443492, "rate_of_change": 1.0554145964786648, "market_dynamics": 1.314806, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1829.0, "high": 1838.0, "low": 1715.0, "close": 1835.0, "volume": 5259277}, "trend_line": 1596.1, "activity_lines": {"activity_5": 1876.133333, "activity_10": 1841.127273, "activity_20": 1723.014286, "activity_30": 1658.193548}, "trend_signal": 1, "fair_value": 1563.557692, "relative_strength": -23.650229, "rate_of_change": 1.027512848968786, "market_dynamics": 1.058421, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1776.0, "high": 1812.0, "low": 1640.0, "close": 1707.0, "volume": 3378062}, "trend_line": 1607.133333, "activity_lines": {"activity_5": 1810.8, "activity_10": 1826.272727, "activity_20": 1730.590476, "activity_30": 1665.348387}, "trend_signal": 1, "fair_value": 1563.698718, "relative_strength": -23.888784, "rate_of_change": 0.6912682789298968, "market_dynamics": 0.655723, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1642.0, "high": 1726.0, "low": 1595.0, "close": 1650.0, "volume": 3117422}, "trend_line": 1607.633333, "activity_lines": {"activity_5": 1742.0, "activity_10": 1797.945455, "activity_20": 1731.057143, "activity_30": 1668.113978}, "trend_signal": 1, "fair_value": 1557.865385, "relative_strength": -24.925429, "rate_of_change": 0.031111295480796306, "market_dynamics": 0.293645, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1705.0, "low": 1596.0, "close": 1671.0, "volume": 2017850}, "trend_line": 1608.8, "activity_lines": {"activity_5": 1705.2, "activity_10": 1772.690909, "activity_20": 1732.447619, "activity_30": 1672.202151}, "trend_signal": 1, "fair_value": 1552.74359, "relative_strength": -29.494914, "rate_of_change": 0.07257046591730262, "market_dynamics": -0.000549, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1650.0, "high": 1785.0, "low": 1637.0, "close": 1754.0, "volume": 2594434}, "trend_line": 1613.733333, "activity_lines": {"activity_5": 1710.2, "activity_10": 1765.454545, "activity_20": 1740.338095, "activity_30": 1681.569892}, "trend_signal": 1, "fair_value": 1550.141026, "relative_strength": -29.253727, "rate_of_change": 0.306646755345596, "market_dynamics": -0.225262, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1754.0, "high": 2185.0, "low": 1735.0, "close": 2110.0, "volume": 27841777}, "trend_line": 1633.2, "activity_lines": {"activity_5": 1839.066667, "activity_10": 1821.6, "activity_20": 1780.704762, "activity_30": 1713.587097}, "trend_signal": 1, "fair_value": 1552.057692, "relative_strength": -17.944965, "rate_of_change": 1.2063125054131942, "market_dynamics": 0.000232, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2190.0, "low": 1996.0, "close": 2010.0, "volume": 10427864}, "trend_line": 1648.2, "activity_lines": {"activity_5": 1916.266667, "activity_10": 1852.381818, "activity_20": 1808.938095, "activity_30": 1737.896774}, "trend_signal": 1, "fair_value": 1553.333333, "relative_strength": -22.575479, "rate_of_change": 0.9184423218221895, "market_dynamics": 0.158739, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2050.0, "high": 2065.0, "low": 1940.0, "close": 2040.0, "volume": 5912774}, "trend_line": 1663.2, "activity_lines": {"activity_5": 1983.266667, "activity_10": 1887.345455, "activity_20": 1837.838095, "activity_30": 1763.174194}, "trend_signal": 1, "fair_value": 1554.00641, "relative_strength": -30.108789, "rate_of_change": 0.9100837277029487, "market_dynamics": 0.326908, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2075.0, "high": 2445.0, "low": 2040.0, "close": 2125.0, "volume": 29799546}, "trend_line": 1685.333333, "activity_lines": {"activity_5": 2052.6, "activity_10": 1937.490909, "activity_20": 1872.271429, "activity_30": 1792.967742}, "trend_signal": 1, "fair_value": 1555.589744, "relative_strength": -26.423334, "rate_of_change": 1.330767977392977, "market_dynamics": 0.655189, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2105.0, "high": 2190.0, "low": 1841.0, "close": 2090.0, "volume": 7118290}, "trend_line": 1705.366667, "activity_lines": {"activity_5": 2080.0, "activity_10": 1976.872727, "activity_20": 1900.290476, "activity_30": 1819.075269}, "trend_signal": 1, "fair_value": 1557.423077, "relative_strength": -30.141017, "rate_of_change": 1.1886867486528239, "market_dynamics": 0.534171, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2545.0, "low": 2085.0, "close": 2085.0, "volume": 17462259}, "trend_line": 1726.366667, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2010.654545, "activity_20": 1925.085714, "activity_30": 1843.567742}, "trend_signal": 1, "fair_value": 1556.237179, "relative_strength": -34.589189, "rate_of_change": 1.23140673535869, "market_dynamics": 0.565418, "expectation": {"probability": 50.3067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/716e7d8f-7bf2-4f23-9045-7830de7dae44/", "share_image": "https://sharemaestro.com/terminal/716e7d8f-7bf2-4f23-9045-7830de7dae44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}