{"ticker": {"uuid": "716f9c7b-72b5-46f6-8b1e-3ac0a2540479", "symbol": "3719", "name": "AI storm Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3719 fell 11.16%, moving from 242.00 to 215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.00 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.00"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 227.0, "low": 202.0, "close": 215.0, "volume": 6246000}, "trend_line": 269.875065, "activity_lines": {"activity_5": 214.333333, "activity_10": 219.4, "activity_20": 233.1, "activity_30": 244.587012}, "trend_signal": 0, "fair_value": 227.910712, "relative_strength": -42.995692, "rate_of_change": -1.9322669160203434, "market_dynamics": -1.339789, "expectation": {"probability": 45.5078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.976375, "high": 260.881887, "low": 230.248032, "close": 236.17717, "volume": 1330300}, "trend_line": 192.466275, "activity_lines": {"activity_5": 235.452494, "activity_10": 230.822979, "activity_20": 216.841603, "activity_30": 205.141658}, "trend_signal": 1, "fair_value": 186.25462, "relative_strength": 5.523176, "rate_of_change": 1.12495665904965, "market_dynamics": 0.9995, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.200794, "high": 244.082685, "low": 230.248039, "close": 241.118118, "volume": 948300}, "trend_line": 194.804989, "activity_lines": {"activity_5": 238.74646, "activity_10": 233.1587, "activity_20": 220.643778, "activity_30": 208.280487}, "trend_signal": 1, "fair_value": 186.945086, "relative_strength": 2.606253, "rate_of_change": 1.2151292479682532, "market_dynamics": 1.019686, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.141735, "high": 239.141735, "low": 219.377955, "close": 230.248032, "volume": 1050000}, "trend_line": 196.748427, "activity_lines": {"activity_5": 236.96772, "activity_10": 232.90716, "activity_20": 223.057782, "activity_30": 210.567135}, "trend_signal": 1, "fair_value": 187.572206, "relative_strength": 0.184226, "rate_of_change": 0.9976325606322054, "market_dynamics": 0.835068, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.236215, "high": 305.350402, "low": 230.248026, "close": 304.362213, "volume": 7474800}, "trend_line": 201.261157, "activity_lines": {"activity_5": 259.366672, "activity_10": 246.346532, "activity_20": 232.224412, "activity_30": 217.509959}, "trend_signal": 1, "fair_value": 188.516053, "relative_strength": 29.404033, "rate_of_change": 2.293654932245026, "market_dynamics": 0.864627, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.32677, "high": 316.220471, "low": 232.224417, "close": 244.082672, "volume": 9902500}, "trend_line": 203.303414, "activity_lines": {"activity_5": 256.467981, "activity_10": 247.550324, "activity_20": 234.991341, "activity_30": 220.272638}, "trend_signal": 1, "fair_value": 189.162176, "relative_strength": 5.781897, "rate_of_change": 1.0147298318472882, "market_dynamics": 0.859292, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.094485, "high": 255.940946, "low": 214.437013, "close": 244.082672, "volume": 3582900}, "trend_line": 205.148034, "activity_lines": {"activity_5": 254.096325, "activity_10": 248.412742, "activity_20": 237.330054, "activity_30": 222.903558}, "trend_signal": 1, "fair_value": 189.884314, "relative_strength": 5.569992, "rate_of_change": 0.9073236714067142, "market_dynamics": 0.76957, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.129925, "high": 260.881894, "low": 240.129925, "close": 245.070862, "volume": 1844900}, "trend_line": 207.486747, "activity_lines": {"activity_5": 251.527031, "activity_10": 248.96972, "activity_20": 239.306431, "activity_30": 225.479224}, "trend_signal": 1, "fair_value": 190.593783, "relative_strength": 6.087609, "rate_of_change": 1.140012387347574, "market_dynamics": 0.698227, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.011807, "high": 263.846461, "low": 242.106297, "close": 248.035431, "volume": 2368400}, "trend_line": 209.825461, "activity_lines": {"activity_5": 249.682412, "activity_10": 249.598568, "activity_20": 241.141639, "activity_30": 228.095268}, "trend_signal": 1, "fair_value": 191.322256, "relative_strength": 5.586851, "rate_of_change": 1.1271630761072087, "market_dynamics": 0.229924, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.059057, "high": 256.929137, "low": 244.08268, "close": 252.976379, "volume": 1530600}, "trend_line": 212.59239, "activity_lines": {"activity_5": 248.298948, "activity_10": 250.658625, "activity_20": 243.108606, "activity_30": 230.879198}, "trend_signal": 1, "fair_value": 192.057063, "relative_strength": 9.194283, "rate_of_change": 1.3186812443128648, "market_dynamics": 0.010634, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.96457, "high": 254.952764, "low": 236.177174, "close": 242.106308, "volume": 987300}, "trend_line": 214.832285, "activity_lines": {"activity_5": 246.71785, "activity_10": 249.257195, "activity_20": 243.734459, "activity_30": 232.783322}, "trend_signal": 1, "fair_value": 192.703187, "relative_strength": 3.4035, "rate_of_change": 1.0536101503915631, "market_dynamics": -0.168945, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.059059, "high": 263.846457, "low": 228.271658, "close": 236.17717, "volume": 2360000}, "trend_line": 217.07218, "activity_lines": {"activity_5": 243.29213, "activity_10": 246.95741, "activity_20": 243.621524, "activity_30": 234.160411}, "trend_signal": 1, "fair_value": 193.330307, "relative_strength": 3.897736, "rate_of_change": 1.0426249481077716, "market_dynamics": -0.270767, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.188983, "high": 245.070873, "low": 226.29528, "close": 237.165359, "volume": 719900}, "trend_line": 219.410894, "activity_lines": {"activity_5": 240.722839, "activity_10": 244.837296, "activity_20": 243.489766, "activity_30": 235.456745}, "trend_signal": 1, "fair_value": 193.963761, "relative_strength": 3.718455, "rate_of_change": 1.0773900183800662, "market_dynamics": -0.438385, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.153547, "high": 243.094492, "low": 232.224412, "close": 237.165359, "volume": 735400}, "trend_line": 221.782548, "activity_lines": {"activity_5": 238.680582, "activity_10": 242.789051, "activity_20": 243.216837, "activity_30": 236.602195}, "trend_signal": 1, "fair_value": 194.495863, "relative_strength": 0.571426, "rate_of_change": 1.0809189811696307, "market_dynamics": -0.615432, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.165355, "high": 237.165355, "low": 223.330706, "close": 226.295273, "volume": 451400}, "trend_line": 223.791866, "activity_lines": {"activity_5": 233.739635, "activity_10": 238.638656, "activity_20": 241.932191, "activity_30": 236.893338}, "trend_signal": 1, "fair_value": 194.869601, "relative_strength": -3.409198, "rate_of_change": 0.9059856233593311, "market_dynamics": -0.811209, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.318896, "high": 229.25984, "low": 201.590554, "close": 213.448822, "volume": 1111100}, "trend_line": 225.768243, "activity_lines": {"activity_5": 226.295278, "activity_10": 233.571942, "activity_20": 239.461719, "activity_30": 236.226045}, "trend_signal": 1, "fair_value": 195.218001, "relative_strength": -10.823654, "rate_of_change": 0.8831317399176669, "market_dynamics": -1.009007, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.437016, "high": 227.283474, "low": 206.531498, "close": 215.425201, "volume": 697500}, "trend_line": 228.008138, "activity_lines": {"activity_5": 221.420213, "activity_10": 229.421549, "activity_20": 237.235941, "activity_30": 235.558752}, "trend_signal": 0, "fair_value": 195.484052, "relative_strength": -6.349449, "rate_of_change": 0.9921213764329069, "market_dynamics": -1.15921, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.389758, "high": 230.248029, "low": 211.472436, "close": 223.330704, "volume": 946900}, "trend_line": 230.248033, "activity_lines": {"activity_5": 220.56378, "activity_10": 227.229565, "activity_20": 235.77248, "activity_30": 235.256982}, "trend_signal": 0, "fair_value": 195.781776, "relative_strength": -0.843124, "rate_of_change": 0.9823750238248031, "market_dynamics": -1.208769, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.29527, "high": 226.29527, "low": 204.555115, "close": 213.448822, "volume": 479400}, "trend_line": 231.466799, "activity_lines": {"activity_5": 217.335696, "activity_10": 223.636151, "activity_20": 233.349064, "activity_30": 234.173162}, "trend_signal": 0, "fair_value": 195.952808, "relative_strength": -2.17477, "rate_of_change": 0.5293274318656249, "market_dynamics": -1.270851, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.41339, "high": 218.389768, "low": 195.661423, "close": 196.649612, "volume": 452700}, "trend_line": 231.730317, "activity_lines": {"activity_5": 210.088979, "activity_10": 217.617182, "activity_20": 229.368075, "activity_30": 231.926892}, "trend_signal": 0, "fair_value": 195.99715, "relative_strength": -13.107232, "rate_of_change": 0.11384699712376667, "market_dynamics": -1.357196, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.708658, "high": 191.708658, "low": 165.027561, "close": 175.897644, "volume": 1816100}, "trend_line": 230.742128, "activity_lines": {"activity_5": 197.901316, "activity_10": 208.849251, "activity_20": 223.551877, "activity_30": 228.324784}, "trend_signal": 0, "fair_value": 196.003485, "relative_strength": -19.087228, "rate_of_change": -0.4264392388502215, "market_dynamics": -1.35989, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.885825, "high": 179.850392, "low": 162.06299, "close": 169.968506, "volume": 975700}, "trend_line": 229.325724, "activity_lines": {"activity_5": 186.240686, "activity_10": 200.207089, "activity_20": 217.533336, "activity_30": 224.403905}, "trend_signal": 0, "fair_value": 195.99715, "relative_strength": -20.574286, "rate_of_change": -0.6138471601510063, "market_dynamics": -1.499941, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.003937, "high": 187.755903, "low": 159.098425, "close": 184.791336, "volume": 712400}, "trend_line": 228.568112, "activity_lines": {"activity_5": 182.551445, "activity_10": 195.463781, "activity_20": 213.241772, "activity_30": 221.530719}, "trend_signal": 0, "fair_value": 196.060495, "relative_strength": -16.145747, "rate_of_change": -0.330365031356009, "market_dynamics": -1.520888, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.803148, "high": 189.732282, "low": 174.909455, "close": 182.814957, "volume": 458400}, "trend_line": 226.591734, "activity_lines": {"activity_5": 180.772703, "activity_10": 191.313387, "activity_20": 209.030204, "activity_30": 218.578903}, "trend_signal": 0, "fair_value": 196.016154, "relative_strength": -18.510454, "rate_of_change": -0.8646779214766455, "market_dynamics": -1.508951, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.814955, "high": 217.40158, "low": 174.909444, "close": 216.413391, "volume": 1535500}, "trend_line": 225.99882, "activity_lines": {"activity_5": 192.235696, "activity_10": 194.259987, "activity_20": 208.244359, "activity_30": 217.922235}, "trend_signal": 0, "fair_value": 196.123841, "relative_strength": -6.537857, "rate_of_change": -0.2616662088829805, "market_dynamics": -1.220373, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.460635, "high": 217.40158, "low": 195.661425, "close": 201.590546, "volume": 743800}, "trend_line": 225.208269, "activity_lines": {"activity_5": 197.440156, "activity_10": 194.691196, "activity_20": 206.465618, "activity_30": 216.347508}, "trend_signal": 0, "fair_value": 195.946474, "relative_strength": -13.023357, "rate_of_change": -0.3498031538394729, "market_dynamics": -0.9837, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.602369, "high": 206.531494, "low": 180.838581, "close": 185.779526, "volume": 810500}, "trend_line": 224.154201, "activity_lines": {"activity_5": 195.661416, "activity_10": 192.463278, "activity_20": 203.383409, "activity_30": 213.803718}, "trend_signal": 0, "fair_value": 195.674088, "relative_strength": -19.261334, "rate_of_change": -0.468041428798514, "market_dynamics": -0.809936, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.720479, "high": 206.531503, "low": 161.074808, "close": 174.909454, "volume": 1071600}, "trend_line": 222.671917, "activity_lines": {"activity_5": 189.20525, "activity_10": 188.797996, "activity_20": 199.54359, "activity_30": 210.626638}, "trend_signal": 0, "fair_value": 195.338357, "relative_strength": -21.09065, "rate_of_change": -0.6612787060814412, "market_dynamics": -0.634068, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.956696, "high": 174.909452, "low": 155.145665, "close": 165.027557, "volume": 1706800}, "trend_line": 220.761419, "activity_lines": {"activity_5": 180.113911, "activity_10": 184.216392, "activity_20": 195.096739, "activity_30": 206.907647}, "trend_signal": 0, "fair_value": 194.780917, "relative_strength": -26.664679, "rate_of_change": -0.8579878530439105, "market_dynamics": -0.79323, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.086609, "high": 175.897647, "low": 143.287401, "close": 149.216537, "volume": 2460500}, "trend_line": 218.192127, "activity_lines": {"activity_5": 166.938058, "activity_10": 177.640444, "activity_20": 189.539352, "activity_30": 202.291848}, "trend_signal": 0, "fair_value": 194.204474, "relative_strength": -33.682483, "rate_of_change": -1.1638319827976782, "market_dynamics": -0.843113, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.216537, "high": 154.15748, "low": 138.346456, "close": 148.228348, "volume": 1274800}, "trend_line": 214.733466, "activity_lines": {"activity_5": 157.9126, "activity_10": 171.747244, "activity_20": 184.381947, "activity_30": 197.778056}, "trend_signal": 0, "fair_value": 193.463332, "relative_strength": -34.257766, "rate_of_change": -1.5851447288929936, "market_dynamics": -0.891615, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.228348, "high": 149.216534, "low": 143.287403, "close": 144.275589, "volume": 187500}, "trend_line": 211.67008, "activity_lines": {"activity_5": 151.127034, "activity_10": 165.63844, "activity_20": 179.295126, "activity_30": 193.232386}, "trend_signal": 0, "fair_value": 192.424467, "relative_strength": -35.435238, "rate_of_change": -1.426599242802694, "market_dynamics": -1.00103, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.263776, "high": 151.192913, "low": 141.311021, "close": 144.275589, "volume": 966300}, "trend_line": 208.441996, "activity_lines": {"activity_5": 147.108398, "activity_10": 159.996779, "activity_20": 174.645932, "activity_30": 188.884354}, "trend_signal": 0, "fair_value": 191.518627, "relative_strength": -38.964132, "rate_of_change": -1.525054462113882, "market_dynamics": -1.077408, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.251966, "high": 146.251966, "low": 127.476381, "close": 133.405518, "volume": 1184800}, "trend_line": 205.213912, "activity_lines": {"activity_5": 141.508663, "activity_10": 153.115391, "activity_20": 169.403825, "activity_30": 184.043291}, "trend_signal": 0, "fair_value": 190.321398, "relative_strength": -43.736478, "rate_of_change": -1.5486725621261062, "market_dynamics": -1.147774, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.405516, "high": 138.346462, "low": 130.440949, "close": 134.393707, "volume": 819000}, "trend_line": 199.548295, "activity_lines": {"activity_5": 138.34646, "activity_10": 147.312028, "activity_20": 164.749926, "activity_30": 179.474246}, "trend_signal": 0, "fair_value": 189.263529, "relative_strength": -42.591493, "rate_of_change": -2.760834752762765, "market_dynamics": -1.163352, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.405515, "high": 133.405515, "low": 122.535435, "close": 128.464569, "volume": 1028400}, "trend_line": 195.694358, "activity_lines": {"activity_5": 134.196066, "activity_10": 141.921906, "activity_20": 159.968974, "activity_30": 174.888199}, "trend_signal": 0, "fair_value": 188.104307, "relative_strength": -45.34343, "rate_of_change": -1.9313304581229331, "market_dynamics": -1.08986, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.476381, "high": 129.452759, "low": 119.570864, "close": 125.5, "volume": 893300}, "trend_line": 191.741603, "activity_lines": {"activity_5": 130.375068, "activity_10": 137.322336, "activity_20": 155.310369, "activity_30": 170.359531}, "trend_signal": 0, "fair_value": 186.95142, "relative_strength": -47.26941, "rate_of_change": -2.019861502598862, "market_dynamics": -1.158071, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.452762, "high": 136.370085, "low": 122.535432, "close": 128.464569, "volume": 1301900}, "trend_line": 187.854726, "activity_lines": {"activity_5": 128.793966, "activity_10": 134.357769, "activity_20": 151.362319, "activity_30": 166.277141}, "trend_signal": 0, "fair_value": 186.032911, "relative_strength": -47.901595, "rate_of_change": -2.0271432694760554, "market_dynamics": -1.222092, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.46457, "high": 154.157483, "low": 127.476381, "close": 150.204727, "volume": 1968100}, "trend_line": 184.593703, "activity_lines": {"activity_5": 135.51365, "activity_10": 136.19041, "activity_20": 149.936503, "activity_30": 163.848109}, "trend_signal": 0, "fair_value": 185.481805, "relative_strength": -39.755902, "rate_of_change": -1.7359281128759012, "market_dynamics": -1.156576, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.169296, "high": 163.051177, "low": 146.25197, "close": 148.228348, "volume": 2981300}, "trend_line": 181.102102, "activity_lines": {"activity_5": 140.454595, "activity_10": 137.933216, "activity_20": 148.623624, "activity_30": 161.501957}, "trend_signal": 0, "fair_value": 184.994046, "relative_strength": -41.426858, "rate_of_change": -1.8915060174073233, "market_dynamics": -0.93866, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.251967, "high": 148.228346, "low": 138.346451, "close": 144.275589, "volume": 854400}, "trend_line": 177.841078, "activity_lines": {"activity_5": 143.155644, "activity_10": 138.975306, "activity_20": 147.164868, "activity_30": 159.126053}, "trend_signal": 0, "fair_value": 184.297246, "relative_strength": -42.205612, "rate_of_change": -1.8006549697584358, "market_dynamics": -0.656443, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.299206, "high": 142.299208, "low": 135.381885, "close": 135.381897, "volume": 510600}, "trend_line": 174.481235, "activity_lines": {"activity_5": 141.838061, "activity_10": 138.472229, "activity_20": 145.009676, "activity_30": 156.386751}, "trend_signal": 0, "fair_value": 183.39774, "relative_strength": -43.807974, "rate_of_change": -1.8892389979777404, "market_dynamics": -0.408435, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.381885, "high": 142.299209, "low": 135.381885, "close": 139.334641, "volume": 439600}, "trend_line": 171.220211, "activity_lines": {"activity_5": 141.179266, "activity_10": 138.849536, "activity_20": 143.395633, "activity_30": 154.119229}, "trend_signal": 0, "fair_value": 182.599588, "relative_strength": -44.549784, "rate_of_change": -1.8689826444660322, "market_dynamics": -0.147915, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.334641, "high": 143.287397, "low": 138.346452, "close": 139.334641, "volume": 624900}, "trend_line": 167.959187, "activity_lines": {"activity_5": 139.795799, "activity_10": 139.316679, "activity_20": 141.998051, "activity_30": 152.062096}, "trend_signal": 0, "fair_value": 181.738089, "relative_strength": -43.102444, "rate_of_change": -1.9045788934345027, "market_dynamics": 0.022955, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.322829, "high": 141.31102, "low": 135.381883, "close": 140.32283, "volume": 411400}, "trend_line": 165.093439, "activity_lines": {"activity_5": 139.466401, "activity_10": 139.85569, "activity_20": 140.901631, "activity_30": 150.279105}, "trend_signal": 0, "fair_value": 180.863922, "relative_strength": -39.923965, "rate_of_change": -1.7062168799376225, "market_dynamics": 0.213296, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.31103, "high": 163.051186, "low": 140.322841, "close": 144.275589, "volume": 2055600}, "trend_line": 162.787665, "activity_lines": {"activity_5": 140.981624, "activity_10": 141.005582, "activity_20": 140.544001, "activity_30": 148.936018}, "trend_signal": 0, "fair_value": 180.110111, "relative_strength": -38.099173, "rate_of_change": -1.3966478704220253, "market_dynamics": 0.571275, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.287401, "high": 187.755909, "low": 131.429128, "close": 155.145676, "volume": 25235000}, "trend_line": 160.778347, "activity_lines": {"activity_5": 146.12021, "activity_10": 143.844381, "activity_20": 141.494545, "activity_30": 148.442986}, "trend_signal": 0, "fair_value": 179.356301, "relative_strength": -28.085274, "rate_of_change": -1.234318337326116, "market_dynamics": 0.867523, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.145668, "high": 155.145668, "low": 130.440939, "close": 137.358261, "volume": 4051100}, "trend_line": 157.912599, "activity_lines": {"activity_5": 144.012072, "activity_10": 142.910092, "activity_20": 140.896925, "activity_30": 146.932013}, "trend_signal": 0, "fair_value": 178.710177, "relative_strength": -36.911642, "rate_of_change": -1.7824216092979215, "market_dynamics": 0.916694, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.346454, "high": 151.192911, "low": 136.370077, "close": 141.31102, "volume": 1201400}, "trend_line": 155.508006, "activity_lines": {"activity_5": 143.353279, "activity_10": 142.532783, "activity_20": 140.854574, "activity_30": 145.860943}, "trend_signal": 0, "fair_value": 178.108395, "relative_strength": -34.785956, "rate_of_change": -1.5227366373724274, "market_dynamics": 0.952448, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.311023, "high": 148.228346, "low": 141.311023, "close": 145.263779, "volume": 712400}, "trend_line": 153.795145, "activity_lines": {"activity_5": 143.880313, "activity_10": 143.035861, "activity_20": 141.301612, "activity_30": 145.200025}, "trend_signal": 0, "fair_value": 177.677646, "relative_strength": -32.105188, "rate_of_change": -1.1014616186384667, "market_dynamics": 0.868673, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.275592, "high": 164.03937, "low": 144.27559, "close": 150.204727, "volume": 1823400}, "trend_line": 152.938714, "activity_lines": {"activity_5": 145.724934, "activity_10": 144.491194, "activity_20": 142.238039, "activity_30": 144.968385}, "trend_signal": 0, "fair_value": 177.27857, "relative_strength": -30.001878, "rate_of_change": -0.5568647826951797, "market_dynamics": 0.766515, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.204726, "high": 154.157482, "low": 142.29921, "close": 142.29921, "volume": 498700}, "trend_line": 152.016404, "activity_lines": {"activity_5": 144.539106, "activity_10": 144.401359, "activity_20": 142.412148, "activity_30": 144.281966}, "trend_signal": 0, "fair_value": 176.835152, "relative_strength": -32.591251, "rate_of_change": -0.6030585558604934, "market_dynamics": 0.736536, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.287398, "high": 150.204726, "low": 141.31102, "close": 146.251968, "volume": 658300}, "trend_line": 150.731759, "activity_lines": {"activity_5": 145.527296, "activity_10": 144.904437, "activity_20": 142.972122, "activity_30": 143.910067}, "trend_signal": 0, "fair_value": 176.404403, "relative_strength": -29.391549, "rate_of_change": -0.845069983368363, "market_dynamics": 0.735315, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.251968, "high": 147.240157, "low": 140.32283, "close": 140.32283, "volume": 399700}, "trend_line": 149.315354, "activity_lines": {"activity_5": 143.946192, "activity_10": 144.203721, "activity_20": 142.958004, "activity_30": 143.238523}, "trend_signal": 0, "fair_value": 175.916643, "relative_strength": -31.696126, "rate_of_change": -0.9396858428488167, "market_dynamics": 0.629182, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.334644, "high": 153.169296, "low": 138.346455, "close": 152.181107, "volume": 782500}, "trend_line": 147.174278, "activity_lines": {"activity_5": 146.383727, "activity_10": 145.641088, "activity_20": 144.040307, "activity_30": 143.42341}, "trend_signal": 0, "fair_value": 175.523901, "relative_strength": -25.298773, "rate_of_change": -1.433928891197637, "market_dynamics": 0.705295, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.181107, "high": 157.122052, "low": 147.240159, "close": 153.169296, "volume": 677900}, "trend_line": 145.560237, "activity_lines": {"activity_5": 148.689503, "activity_10": 147.04252, "activity_20": 145.132021, "activity_30": 143.810186}, "trend_signal": 0, "fair_value": 175.200839, "relative_strength": -23.532853, "rate_of_change": -1.0966868816573956, "market_dynamics": 0.948656, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.169298, "high": 161.074797, "low": 152.181109, "close": 159.098419, "volume": 654500}, "trend_line": 144.670866, "activity_lines": {"activity_5": 152.774015, "activity_10": 149.360271, "activity_20": 146.670772, "activity_30": 144.683617}, "trend_signal": 1, "fair_value": 174.890446, "relative_strength": -21.045493, "rate_of_change": -0.610998592974269, "market_dynamics": 1.218168, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.074804, "high": 190.720481, "low": 160.086615, "close": 183.803146, "volume": 3151300}, "trend_line": 144.967323, "activity_lines": {"activity_5": 163.973489, "activity_10": 156.097923, "activity_20": 150.402361, "activity_30": 147.20828}, "trend_signal": 1, "fair_value": 174.83977, "relative_strength": -10.72271, "rate_of_change": 0.20491824525333507, "market_dynamics": 1.615853, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.779524, "high": 192.696853, "low": 175.897634, "close": 191.708664, "volume": 1590800}, "trend_line": 145.856693, "activity_lines": {"activity_5": 175.304724, "activity_10": 163.428489, "activity_20": 154.62334, "activity_30": 150.22385}, "trend_signal": 1, "fair_value": 174.820766, "relative_strength": -6.482261, "rate_of_change": 0.6134968774997754, "market_dynamics": 1.762352, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.708665, "high": 204.555127, "low": 190.720468, "close": 195.661423, "volume": 1336400}, "trend_line": 147.404856, "activity_lines": {"activity_5": 184.527823, "activity_10": 170.561418, "activity_20": 159.023134, "activity_30": 153.437059}, "trend_signal": 1, "fair_value": 174.871443, "relative_strength": -0.833814, "rate_of_change": 1.0614274656562988, "market_dynamics": 1.841827, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.661423, "high": 210.484252, "low": 191.708667, "close": 209.496063, "volume": 1095700}, "trend_line": 149.447113, "activity_lines": {"activity_5": 195.463781, "activity_10": 179.293415, "activity_20": 164.514642, "activity_30": 157.442943}, "trend_signal": 1, "fair_value": 175.099486, "relative_strength": 13.826193, "rate_of_change": 1.385474709191403, "market_dynamics": 1.886582, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.496065, "high": 220.366147, "low": 189.732289, "close": 196.649612, "volume": 2395300}, "trend_line": 151.192914, "activity_lines": {"activity_5": 198.36247, "activity_10": 184.61167, "activity_20": 168.472104, "activity_30": 160.488265}, "trend_signal": 1, "fair_value": 175.295857, "relative_strength": 13.136845, "rate_of_change": 1.1681731182053683, "market_dynamics": 1.908936, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.696854, "high": 224.318905, "low": 159.098428, "close": 218.389771, "volume": 2924400}, "trend_line": 153.663387, "activity_lines": {"activity_5": 206.004467, "activity_10": 192.894491, "activity_20": 174.208306, "activity_30": 164.823547}, "trend_signal": 1, "fair_value": 175.631588, "relative_strength": 29.445641, "rate_of_change": 1.6339872912297981, "market_dynamics": 1.976839, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.200787, "high": 253.964566, "low": 225.30709, "close": 245.070862, "volume": 2639100}, "trend_line": 157.385565, "activity_lines": {"activity_5": 220.234385, "activity_10": 204.716824, "activity_20": 182.109112, "activity_30": 170.720803}, "trend_signal": 1, "fair_value": 176.125683, "relative_strength": 34.241349, "rate_of_change": 2.4222933469506396, "market_dynamics": 2.029328, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.035442, "high": 270.763788, "low": 237.165349, "close": 251.98819, "volume": 2395200}, "trend_line": 161.305381, "activity_lines": {"activity_5": 233.2126, "activity_10": 215.892342, "activity_20": 190.165205, "activity_30": 176.824198}, "trend_signal": 1, "fair_value": 176.543763, "relative_strength": 37.458511, "rate_of_change": 2.4905816489587194, "market_dynamics": 2.068132, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.964573, "high": 269.775602, "low": 250.011811, "close": 266.811035, "volume": 1644400}, "trend_line": 165.91693, "activity_lines": {"activity_5": 247.376645, "activity_10": 227.94825, "activity_20": 199.101258, "activity_30": 183.631015}, "trend_signal": 1, "fair_value": 177.050526, "relative_strength": 44.678644, "rate_of_change": 2.8588934674163142, "market_dynamics": 2.046379, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.811035, "high": 277.681116, "low": 258.90552, "close": 261.870087, "volume": 1637400}, "trend_line": 170.462599, "activity_lines": {"activity_5": 256.072709, "activity_10": 237.039589, "activity_20": 206.983242, "activity_30": 189.821541}, "trend_signal": 1, "fair_value": 177.474941, "relative_strength": 50.648105, "rate_of_change": 2.7397258375019375, "market_dynamics": 1.98918, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.988185, "high": 259.893709, "low": 224.318894, "close": 244.082672, "volume": 1713500}, "trend_line": 174.316536, "activity_lines": {"activity_5": 254.491604, "activity_10": 241.028278, "activity_20": 212.662975, "activity_30": 194.571223}, "trend_signal": 1, "fair_value": 177.861348, "relative_strength": 39.512579, "rate_of_change": 2.2608695529744924, "market_dynamics": 1.861268, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.082671, "high": 265.822844, "low": 228.271659, "close": 263.846466, "volume": 1220300}, "trend_line": 178.104594, "activity_lines": {"activity_5": 257.785569, "activity_10": 247.514392, "activity_20": 219.716763, "activity_30": 200.347348}, "trend_signal": 1, "fair_value": 178.380781, "relative_strength": 46.040164, "rate_of_change": 2.173091599296109, "market_dynamics": 1.752083, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.893709, "high": 287.562988, "low": 256.929142, "close": 287.562988, "volume": 1759100}, "trend_line": 182.749082, "activity_lines": {"activity_5": 267.733335, "activity_10": 257.001005, "activity_20": 228.445765, "activity_30": 207.409179}, "trend_signal": 1, "fair_value": 179.147261, "relative_strength": 50.625994, "rate_of_change": 2.6077306012668013, "market_dynamics": 1.706424, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.657475, "high": 301.397632, "low": 272.740152, "close": 285.586609, "volume": 2389400}, "trend_line": 187.459449, "activity_lines": {"activity_5": 274.650655, "activity_10": 264.457338, "activity_20": 236.308926, "activity_30": 214.043859}, "trend_signal": 1, "fair_value": 179.907406, "relative_strength": 53.901571, "rate_of_change": 2.5775051499301207, "market_dynamics": 1.657956, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.562983, "high": 288.551172, "low": 251.988195, "close": 258.905518, "volume": 1071200}, "trend_line": 191.576903, "activity_lines": {"activity_5": 271.422573, "activity_10": 265.6791, "activity_20": 240.986354, "activity_30": 218.653282}, "trend_signal": 1, "fair_value": 180.502853, "relative_strength": 35.859686, "rate_of_change": 2.1964504974086316, "market_dynamics": 1.426792, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.846468, "high": 281.633846, "low": 245.070877, "close": 276.692902, "volume": 971600}, "trend_line": 196.155512, "activity_lines": {"activity_5": 274.321257, "activity_10": 269.003006, "activity_20": 246.802551, "activity_30": 224.144637}, "trend_signal": 1, "fair_value": 181.231326, "relative_strength": 46.655722, "rate_of_change": 2.3899587728485208, "market_dynamics": 1.218401, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.692929, "high": 278.669308, "low": 255.940953, "close": 261.870087, "volume": 1089800}, "trend_line": 200.240027, "activity_lines": {"activity_5": 270.104987, "activity_10": 268.571797, "activity_20": 250.585903, "activity_30": 228.384287}, "trend_signal": 1, "fair_value": 181.877449, "relative_strength": 41.906241, "rate_of_change": 2.0822840808062586, "market_dynamics": 0.78454, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.952766, "high": 278.669279, "low": 254.952766, "close": 276.692902, "volume": 934600}, "trend_line": 204.785696, "activity_lines": {"activity_5": 270.961414, "activity_10": 270.530206, "activity_20": 255.202156, "activity_30": 233.316731}, "trend_signal": 1, "fair_value": 182.662933, "relative_strength": 48.515265, "rate_of_change": 2.27011006146139, "market_dynamics": 0.342706, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.69292, "high": 276.69292, "low": 249.023623, "close": 259.893707, "volume": 811200}, "trend_line": 208.639633, "activity_lines": {"activity_5": 266.942782, "activity_10": 268.985039, "activity_20": 257.625573, "activity_30": 236.872086}, "trend_signal": 1, "fair_value": 183.378736, "relative_strength": 33.881047, "rate_of_change": 1.8819366172918648, "market_dynamics": 0.061919, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.917329, "high": 264.834652, "low": 203.56693, "close": 210.484253, "volume": 1929200}, "trend_line": 210.484252, "activity_lines": {"activity_5": 248.167192, "activity_10": 258.582104, "activity_20": 254.835115, "activity_30": 236.991094}, "trend_signal": 1, "fair_value": 183.714467, "relative_strength": 11.268344, "rate_of_change": 0.8841172568588608, "market_dynamics": -0.347217, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.389771, "high": 239.14174, "low": 213.448826, "close": 216.413391, "volume": 1379400}, "trend_line": 213.119423, "activity_lines": {"activity_5": 234.596065, "activity_10": 250.191482, "activity_20": 252.364643, "activity_30": 237.373619}, "trend_signal": 1, "fair_value": 184.113544, "relative_strength": 15.63112, "rate_of_change": 1.2519563696385296, "market_dynamics": -0.611711, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.377962, "high": 225.307094, "low": 206.531496, "close": 208.507874, "volume": 538700}, "trend_line": 215.359319, "activity_lines": {"activity_5": 222.408401, "activity_10": 240.866572, "activity_20": 248.985978, "activity_30": 237.0761}, "trend_signal": 1, "fair_value": 184.556962, "relative_strength": 11.672087, "rate_of_change": 1.0510050977380825, "market_dynamics": -0.935444, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.519682, "high": 217.401572, "low": 199.614172, "close": 203.566925, "volume": 693300}, "trend_line": 217.302757, "activity_lines": {"activity_5": 212.131234, "activity_10": 231.649463, "activity_20": 245.05675, "activity_30": 236.3153}, "trend_signal": 0, "fair_value": 184.975042, "relative_strength": 6.649337, "rate_of_change": 0.9024164865603121, "market_dynamics": -1.154616, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.5315, "high": 217.401574, "low": 204.555118, "close": 209.496063, "volume": 424000}, "trend_line": 219.279135, "activity_lines": {"activity_5": 208.705511, "activity_10": 225.037581, "activity_20": 241.654556, "activity_30": 235.811642}, "trend_signal": 0, "fair_value": 185.456467, "relative_strength": 8.5717, "rate_of_change": 0.9095043373057539, "market_dynamics": -1.26516, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.460632, "high": 237.165351, "low": 207.519685, "close": 215.425201, "volume": 1494900}, "trend_line": 221.716668, "activity_lines": {"activity_5": 210.616011, "activity_10": 220.887188, "activity_20": 238.817042, "activity_30": 235.563002}, "trend_signal": 0, "fair_value": 185.956896, "relative_strength": 13.385339, "rate_of_change": 1.1116119187536935, "market_dynamics": -1.177933, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.425194, "high": 219.37795, "low": 201.590546, "close": 209.496063, "volume": 744200}, "trend_line": 223.824804, "activity_lines": {"activity_5": 210.220735, "activity_10": 216.449321, "activity_20": 235.325441, "activity_30": 234.774575}, "trend_signal": 0, "fair_value": 186.368642, "relative_strength": 5.622444, "rate_of_change": 0.9508243196221953, "market_dynamics": -1.147726, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.519685, "high": 208.507874, "low": 202.57874, "close": 208.507874, "volume": 75500}, "trend_line": 226.097639, "activity_lines": {"activity_5": 209.957218, "activity_10": 213.053544, "activity_20": 231.782078, "activity_30": 233.786386}, "trend_signal": 0, "fair_value": 186.856402, "relative_strength": 5.769593, "rate_of_change": 1.0154526930804266, "market_dynamics": -1.133697, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.53149, "high": 216.413388, "low": 197.637792, "close": 206.531494, "volume": 503400}, "trend_line": 227.909319, "activity_lines": {"activity_5": 209.034908, "activity_10": 210.268647, "activity_20": 228.224597, "activity_30": 232.524054}, "trend_signal": 0, "fair_value": 187.344161, "relative_strength": 6.147625, "rate_of_change": 0.8012821398811795, "market_dynamics": -1.130764, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.519682, "high": 212.460628, "low": 203.566925, "close": 203.566925, "volume": 148600}, "trend_line": 229.58924, "activity_lines": {"activity_5": 206.92677, "activity_10": 208.2204, "activity_20": 224.601237, "activity_30": 230.953577}, "trend_signal": 0, "fair_value": 187.77491, "relative_strength": 5.984042, "rate_of_change": 0.7371006185139708, "market_dynamics": -1.290333, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.566927, "high": 216.413391, "low": 197.63779, "close": 216.413391, "volume": 370800}, "trend_line": 231.499739, "activity_lines": {"activity_5": 209.496063, "activity_10": 209.531997, "activity_20": 222.502512, "activity_30": 230.103523}, "trend_signal": 0, "fair_value": 188.345019, "relative_strength": 7.805792, "rate_of_change": 0.8321378649975129, "market_dynamics": -1.273937, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.413388, "high": 216.41339, "low": 204.555115, "close": 204.555115, "volume": 256200}, "trend_line": 232.191471, "activity_lines": {"activity_5": 208.046718, "activity_10": 208.579742, "activity_20": 219.490888, "activity_30": 228.36516}, "trend_signal": 0, "fair_value": 188.807441, "relative_strength": 2.192471, "rate_of_change": 0.2988046565357042, "market_dynamics": -1.245886, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.555113, "high": 215.425191, "low": 198.625979, "close": 212.460632, "volume": 379600}, "trend_line": 232.883203, "activity_lines": {"activity_5": 209.561942, "activity_10": 209.280458, "activity_20": 217.420398, "activity_30": 227.092203}, "trend_signal": 0, "fair_value": 189.301536, "relative_strength": 7.443261, "rate_of_change": 0.29791447421425815, "market_dynamics": -1.171977, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.437007, "high": 242.106307, "low": 207.519684, "close": 220.36615, "volume": 936900}, "trend_line": 233.706694, "activity_lines": {"activity_5": 213.448822, "activity_10": 211.346673, "activity_20": 216.347507, "activity_30": 226.284651}, "trend_signal": 0, "fair_value": 189.896983, "relative_strength": 9.46356, "rate_of_change": 0.3536068679027873, "market_dynamics": -0.871137, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.307081, "high": 232.224404, "low": 214.437002, "close": 222.342514, "volume": 659000}, "trend_line": 234.134909, "activity_lines": {"activity_5": 217.072179, "activity_10": 213.466786, "activity_20": 215.782827, "activity_30": 225.551478}, "trend_signal": 0, "fair_value": 190.536772, "relative_strength": 10.722696, "rate_of_change": 0.18322752877587428, "market_dynamics": -0.503383, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.342529, "high": 230.248041, "low": 211.472445, "close": 215.425201, "volume": 432200}, "trend_line": 234.760762, "activity_lines": {"activity_5": 217.138059, "activity_10": 214.095635, "activity_20": 214.860518, "activity_30": 224.3444}, "trend_signal": 0, "fair_value": 191.138554, "relative_strength": 11.099762, "rate_of_change": 0.26730443686208555, "market_dynamics": -0.192665, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.413393, "high": 227.283472, "low": 197.637789, "close": 200.602356, "volume": 549800}, "trend_line": 234.167848, "activity_lines": {"activity_5": 212.328871, "activity_10": 212.02942, "activity_20": 212.733558, "activity_30": 222.140632}, "trend_signal": 0, "fair_value": 191.670655, "relative_strength": 3.520009, "rate_of_change": -0.25256094542750185, "market_dynamics": 0.028434, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.62599, "high": 204.555113, "low": 188.744102, "close": 202.578735, "volume": 371900}, "trend_line": 232.751444, "activity_lines": {"activity_5": 208.441992, "activity_10": 210.484251, "activity_20": 211.157161, "activity_30": 220.102624}, "trend_signal": 0, "fair_value": 192.16475, "relative_strength": 3.326734, "rate_of_change": -0.6048669841301185, "market_dynamics": 0.022842, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.578738, "high": 221.354335, "low": 200.60236, "close": 215.425201, "volume": 417300}, "trend_line": 231.532678, "activity_lines": {"activity_5": 209.496062, "activity_10": 211.382605, "activity_20": 211.086577, "activity_30": 218.984802}, "trend_signal": 0, "fair_value": 192.715855, "relative_strength": 7.159824, "rate_of_change": -0.5236341304932948, "market_dynamics": -0.017436, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.401582, "high": 232.224414, "low": 211.472444, "close": 215.425201, "volume": 902100}, "trend_line": 229.819817, "activity_lines": {"activity_5": 210.879528, "activity_10": 212.119256, "activity_20": 211.307743, "activity_30": 217.94561}, "trend_signal": 0, "fair_value": 193.203615, "relative_strength": 7.852752, "rate_of_change": -0.7397923328991183, "market_dynamics": 0.093787, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.448817, "high": 249.023616, "low": 205.543302, "close": 217.401581, "volume": 6992300}, "trend_line": 228.337533, "activity_lines": {"activity_5": 213.382943, "activity_10": 212.999644, "activity_20": 211.928891, "activity_30": 217.144434}, "trend_signal": 0, "fair_value": 193.742052, "relative_strength": 18.402541, "rate_of_change": -0.644976581806256, "market_dynamics": 0.310857, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.039364, "high": 211.472443, "low": 159.09842, "close": 211.472443, "volume": 2321800}, "trend_line": 227.250525, "activity_lines": {"activity_5": 213.778219, "activity_10": 212.784039, "activity_20": 211.952419, "activity_30": 216.056363}, "trend_signal": 0, "fair_value": 194.229811, "relative_strength": 14.767607, "rate_of_change": -0.4760531419072471, "market_dynamics": 0.437697, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.448823, "high": 225.307095, "low": 210.484256, "close": 220.36615, "volume": 1026900}, "trend_line": 225.801182, "activity_lines": {"activity_5": 216.413391, "activity_10": 214.059702, "activity_20": 212.846496, "activity_30": 215.61221}, "trend_signal": 0, "fair_value": 194.79992, "relative_strength": 14.783554, "rate_of_change": -0.6377732240662585, "market_dynamics": 0.520101, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.366147, "high": 231.23623, "low": 210.484253, "close": 221.35434, "volume": 962700}, "trend_line": 223.594227, "activity_lines": {"activity_5": 218.192133, "activity_10": 215.3713, "activity_20": 213.778218, "activity_30": 215.325317}, "trend_signal": 0, "fair_value": 195.401702, "relative_strength": 11.151346, "rate_of_change": -0.9773885948923076, "market_dynamics": 0.541373, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.307084, "high": 235.18897, "low": 213.448825, "close": 222.342514, "volume": 1713200}, "trend_line": 221.48609, "activity_lines": {"activity_5": 219.90499, "activity_10": 216.844598, "activity_20": 214.719349, "activity_30": 215.244562}, "trend_signal": 0, "fair_value": 196.003484, "relative_strength": 7.37069, "rate_of_change": -0.9428405322826153, "market_dynamics": 0.502811, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.153543, "high": 243.094497, "low": 223.330709, "close": 242.106308, "volume": 1668900}, "trend_line": 220.926116, "activity_lines": {"activity_5": 227.744624, "activity_10": 221.911314, "activity_20": 217.481574, "activity_30": 216.574898}, "trend_signal": 0, "fair_value": 196.712953, "relative_strength": 13.78427, "rate_of_change": -0.25282580951245415, "market_dynamics": 0.768806, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.094487, "high": 277.681114, "low": 238.153542, "close": 265.822845, "volume": 2749900}, "trend_line": 220.563781, "activity_lines": {"activity_5": 241.842789, "activity_10": 230.805016, "activity_20": 222.375463, "activity_30": 219.471461}, "trend_signal": 0, "fair_value": 197.561782, "relative_strength": 22.78327, "rate_of_change": -0.164007319080376, "market_dynamics": 1.08818, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.822841, "high": 282.622062, "low": 255.940951, "close": 270.763794, "volume": 2199500}, "trend_line": 220.860238, "activity_lines": {"activity_5": 253.964576, "activity_10": 239.411246, "activity_20": 227.471696, "activity_30": 222.710172}, "trend_signal": 1, "fair_value": 198.467622, "relative_strength": 25.544653, "rate_of_change": 0.1344087404812868, "market_dynamics": 1.384596, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.763791, "high": 276.692925, "low": 250.011813, "close": 256.929138, "volume": 1227900}, "trend_line": 220.201446, "activity_lines": {"activity_5": 258.114969, "activity_10": 244.262355, "activity_20": 230.953885, "activity_30": 225.037198}, "trend_signal": 1, "fair_value": 199.234102, "relative_strength": 15.469705, "rate_of_change": -0.2982845649201942, "market_dynamics": 1.567647, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.881896, "high": 262.858274, "low": 241.118119, "close": 242.106308, "volume": 940700}, "trend_line": 219.608533, "activity_lines": {"activity_5": 254.952765, "activity_10": 245.663787, "activity_20": 232.784388, "activity_30": 226.450415}, "trend_signal": 1, "fair_value": 199.88656, "relative_strength": 8.460322, "rate_of_change": -0.26925935808796186, "market_dynamics": 1.37642, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.106307, "high": 255.940943, "low": 236.177173, "close": 237.165359, "volume": 1191500}, "trend_line": 220.497903, "activity_lines": {"activity_5": 248.825992, "activity_10": 245.681754, "activity_20": 233.960804, "activity_30": 227.583113}, "trend_signal": 1, "fair_value": 200.520015, "relative_strength": 5.183728, "rate_of_change": 0.4049797099641906, "market_dynamics": 1.103877, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.106296, "high": 268.787411, "low": 242.106296, "close": 259.893707, "volume": 1462900}, "trend_line": 221.947247, "activity_lines": {"activity_5": 250.604731, "activity_10": 249.472806, "activity_20": 237.203005, "activity_30": 230.124778}, "trend_signal": 1, "fair_value": 201.337171, "relative_strength": 12.539633, "rate_of_change": 0.6573051173189599, "market_dynamics": 0.967593, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.89371, "high": 280.645685, "low": 255.940954, "close": 257.917328, "volume": 1409400}, "trend_line": 223.594229, "activity_lines": {"activity_5": 252.119953, "activity_10": 252.02413, "activity_20": 239.993463, "activity_30": 232.445428}, "trend_signal": 1, "fair_value": 202.122655, "relative_strength": 6.007691, "rate_of_change": 0.7420601166546609, "market_dynamics": 0.859834, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.917326, "high": 262.858271, "low": 225.307083, "close": 225.307083, "volume": 1331500}, "trend_line": 224.3189, "activity_lines": {"activity_5": 243.621525, "activity_10": 247.96357, "activity_20": 239.461722, "activity_30": 232.555935}, "trend_signal": 1, "fair_value": 202.616749, "relative_strength": -6.949483, "rate_of_change": 0.3241009409057694, "market_dynamics": 0.608486, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.271655, "high": 245.070862, "low": 225.307084, "close": 245.070862, "volume": 1085100}, "trend_line": 225.504727, "activity_lines": {"activity_5": 243.81916, "activity_10": 247.424556, "activity_20": 240.788718, "activity_30": 233.894771}, "trend_signal": 1, "fair_value": 203.015825, "relative_strength": 1.336606, "rate_of_change": 0.5286344574621171, "market_dynamics": 0.421992, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.106293, "high": 245.07086, "low": 234.200792, "close": 238.153549, "volume": 547700}, "trend_line": 226.262339, "activity_lines": {"activity_5": 241.513387, "activity_10": 245.214606, "activity_20": 241.348692, "activity_30": 234.710824}, "trend_signal": 1, "fair_value": 203.307214, "relative_strength": -2.477228, "rate_of_change": 0.335962802234294, "market_dynamics": 0.007197, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.141729, "high": 253.964566, "low": 239.141729, "close": 240.129929, "volume": 861500}, "trend_line": 227.283468, "activity_lines": {"activity_5": 239.800528, "activity_10": 243.435866, "activity_20": 241.988662, "activity_30": 235.605507}, "trend_signal": 1, "fair_value": 203.680953, "relative_strength": -5.619336, "rate_of_change": 0.4513031220807816, "market_dynamics": -0.339705, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.129925, "high": 242.106303, "low": 228.271653, "close": 237.165359, "volume": 847700}, "trend_line": 228.238717, "activity_lines": {"activity_5": 238.417064, "activity_10": 241.585258, "activity_20": 242.158066, "activity_30": 236.243049}, "trend_signal": 1, "fair_value": 204.023018, "relative_strength": -5.384146, "rate_of_change": 0.42028969744513456, "market_dynamics": -0.41257, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.200783, "high": 252.976379, "low": 234.200783, "close": 249.023621, "volume": 638100}, "trend_line": 229.655121, "activity_lines": {"activity_5": 242.369819, "activity_10": 242.501577, "activity_20": 243.29213, "activity_30": 237.58401}, "trend_signal": 1, "fair_value": 204.384087, "relative_strength": -2.993281, "rate_of_change": 0.6205800745015579, "market_dynamics": -0.517685, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.000001, "high": 281.63386, "low": 235.188984, "close": 240.129929, "volume": 5716000}, "trend_line": 230.873888, "activity_lines": {"activity_5": 241.776908, "activity_10": 241.944599, "activity_20": 243.419183, "activity_30": 238.259804}, "trend_signal": 1, "fair_value": 204.700814, "relative_strength": -9.561323, "rate_of_change": 0.5306944581479572, "market_dynamics": -0.449173, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.106299, "high": 259.893704, "low": 242.106299, "close": 254.952759, "volume": 2231000}, "trend_line": 232.158534, "activity_lines": {"activity_5": 246.454335, "activity_10": 244.118615, "activity_20": 244.840293, "activity_30": 239.81328}, "trend_signal": 1, "fair_value": 204.985869, "relative_strength": -2.119839, "rate_of_change": 0.5564275852624829, "market_dynamics": -0.377154, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.870082, "high": 268.787405, "low": 235.18898, "close": 245.070862, "volume": 2156600}, "trend_line": 233.509059, "activity_lines": {"activity_5": 246.717849, "activity_10": 244.172515, "activity_20": 245.141454, "activity_30": 240.646333}, "trend_signal": 1, "fair_value": 205.074552, "relative_strength": -5.755132, "rate_of_change": 0.5817253308465519, "market_dynamics": -0.327296, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.07086, "high": 245.070873, "low": 234.200791, "close": 239.141739, "volume": 671900}, "trend_line": 234.398429, "activity_lines": {"activity_5": 244.675593, "activity_10": 243.417898, "activity_20": 244.717945, "activity_30": 241.009732}, "trend_signal": 1, "fair_value": 205.125229, "relative_strength": -8.202466, "rate_of_change": 0.3808717331176369, "market_dynamics": -0.401127, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.094485, "high": 247.047241, "low": 240.129916, "close": 244.082672, "volume": 863300}, "trend_line": 235.18898, "activity_lines": {"activity_5": 244.148557, "activity_10": 243.903008, "activity_20": 244.675593, "activity_30": 241.634522}, "trend_signal": 1, "fair_value": 205.131563, "relative_strength": -9.616849, "rate_of_change": 0.3372680454270423, "market_dynamics": -0.468636, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.094485, "high": 276.692902, "low": 242.106296, "close": 276.692902, "volume": 3086100}, "trend_line": 237.000659, "activity_lines": {"activity_5": 254.820993, "activity_10": 249.975876, "activity_20": 247.630747, "activity_30": 244.312194}, "trend_signal": 1, "fair_value": 205.397614, "relative_strength": 2.104241, "rate_of_change": 0.7703077754748656, "market_dynamics": -0.149296, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.69291, "high": 448.637787, "low": 269.775588, "close": 448.637787, "volume": 18604500}, "trend_line": 244.774412, "activity_lines": {"activity_5": 320.37086, "activity_10": 286.736504, "activity_20": 266.702794, "activity_30": 257.966203}, "trend_signal": 1, "fair_value": 206.854559, "relative_strength": 63.033694, "rate_of_change": 3.2800554364703256, "market_dynamics": 0.482776, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.566929, "high": 509.905506, "low": 390.334645, "close": 464.448822, "volume": 24190900}, "trend_line": 253.569294, "activity_lines": {"activity_5": 378.278736, "activity_10": 322.54488, "activity_20": 286.297169, "activity_30": 272.138745}, "trend_signal": 1, "fair_value": 208.362181, "relative_strength": 65.8026, "rate_of_change": 3.593056123856607, "market_dynamics": 1.203131, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.38976, "high": 480.259854, "low": 366.618115, "close": 383.417328, "volume": 8492900}, "trend_line": 259.597247, "activity_lines": {"activity_5": 394.550918, "activity_10": 339.541731, "activity_20": 297.228422, "activity_30": 280.516038}, "trend_signal": 1, "fair_value": 209.432719, "relative_strength": 29.688713, "rate_of_change": 2.377240913089409, "market_dynamics": 1.653435, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.559057, "high": 400.21654, "low": 348.830698, "close": 360.688965, "volume": 4095400}, "trend_line": 264.439373, "activity_lines": {"activity_5": 393.628605, "activity_10": 349.747026, "activity_20": 305.458623, "activity_30": 287.038084}, "trend_signal": 1, "fair_value": 210.338559, "relative_strength": 23.114286, "rate_of_change": 1.8652455124071512, "market_dynamics": 1.598559, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.688971, "high": 394.287396, "low": 358.712591, "close": 366.618103, "volume": 1890700}, "trend_line": 269.479136, "activity_lines": {"activity_5": 386.908919, "activity_10": 359.000068, "activity_20": 313.75941, "activity_30": 293.63026}, "trend_signal": 1, "fair_value": 211.28874, "relative_strength": 20.57909, "rate_of_change": 1.9058292805738855, "market_dynamics": 1.254093, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.570871, "high": 389.346462, "low": 356.736237, "close": 374.523621, "volume": 1364200}, "trend_line": 274.716538, "activity_lines": {"activity_5": 376.829393, "activity_10": 367.390691, "activity_20": 322.22019, "activity_30": 300.407324}, "trend_signal": 1, "fair_value": 212.61266, "relative_strength": 15.911238, "rate_of_change": 1.9435278284401325, "market_dynamics": 0.888172, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.523618, "high": 379.46456, "low": 348.830698, "close": 361.677155, "volume": 1294900}, "trend_line": 279.723361, "activity_lines": {"activity_5": 367.408655, "activity_10": 371.271577, "activity_20": 328.803409, "activity_30": 306.017686}, "trend_signal": 1, "fair_value": 213.828893, "relative_strength": 16.465527, "rate_of_change": 1.8225415318825826, "market_dynamics": 0.658173, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.582673, "high": 437.767709, "low": 365.629917, "close": 408.12204, "volume": 3626900}, "trend_line": 285.981891, "activity_lines": {"activity_5": 380.32099, "activity_10": 381.476873, "activity_20": 339.325269, "activity_30": 314.301472}, "trend_signal": 1, "fair_value": 215.349184, "relative_strength": 30.085081, "rate_of_change": 2.2373998287543837, "market_dynamics": 0.623047, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.980306, "high": 522.75197, "low": 418.003928, "close": 503.976379, "volume": 14164000}, "trend_line": 295.402626, "activity_lines": {"activity_5": 423.537791, "activity_10": 406.037862, "activity_20": 358.260852, "activity_30": 328.365632}, "trend_signal": 1, "fair_value": 217.477591, "relative_strength": 64.034636, "rate_of_change": 3.2941718676865377, "market_dynamics": 0.841262, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.858286, "high": 516.822853, "low": 363.653549, "close": 387.370087, "volume": 12601400}, "trend_line": 300.903545, "activity_lines": {"activity_5": 418.333333, "activity_10": 404.672367, "activity_20": 364.764077, "activity_30": 334.299017}, "trend_signal": 1, "fair_value": 218.877525, "relative_strength": 21.166809, "rate_of_change": 1.8621767431410747, "market_dynamics": 0.835471, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.322831, "high": 391.322831, "low": 272.740159, "close": 287.562988, "volume": 13451900}, "trend_line": 302.418767, "activity_lines": {"activity_5": 378.476377, "activity_10": 383.147814, "activity_20": 361.08425, "activity_30": 333.438336}, "trend_signal": 1, "fair_value": 219.548987, "relative_strength": -10.607904, "rate_of_change": 0.5035573774978271, "market_dynamics": 0.668458, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.562982, "high": 290.527549, "low": 248.035434, "close": 251.98819, "volume": 3971800}, "trend_line": 301.957612, "activity_lines": {"activity_5": 332.558531, "activity_10": 358.083749, "activity_20": 353.781063, "activity_30": 330.18475}, "trend_signal": 1, "fair_value": 219.954398, "relative_strength": -22.115351, "rate_of_change": -0.15248888307253078, "market_dynamics": 0.252517, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.964575, "high": 269.775593, "low": 195.661418, "close": 204.555115, "volume": 6139000}, "trend_line": 299.750656, "activity_lines": {"activity_5": 278.142257, "activity_10": 328.258409, "activity_20": 341.903972, "activity_30": 323.900718}, "trend_signal": 0, "fair_value": 220.144434, "relative_strength": -34.795716, "rate_of_change": -0.7308827174060415, "market_dynamics": -0.43534, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.519679, "high": 300.409434, "low": 195.661412, "close": 251.0, "volume": 29555200}, "trend_line": 299.553018, "activity_lines": {"activity_5": 252.77874, "activity_10": 310.129634, "activity_20": 334.605491, "activity_30": 320.755515}, "trend_signal": 0, "fair_value": 220.61319, "relative_strength": -21.890313, "rate_of_change": -0.06593413426924528, "market_dynamics": -0.734122, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.0, "high": 262.0, "low": 236.0, "close": 247.0, "volume": 2409800}, "trend_line": 299.716141, "activity_lines": {"activity_5": 242.946981, "activity_10": 293.267931, "activity_20": 326.916646, "activity_30": 317.364997}, "trend_signal": 0, "fair_value": 221.106982, "relative_strength": -22.43232, "rate_of_change": 0.0544554687143845, "market_dynamics": -0.993965, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.0, "high": 287.0, "low": 241.0, "close": 248.0, "volume": 11462600}, "trend_line": 300.077296, "activity_lines": {"activity_5": 242.806561, "activity_10": 278.76292, "activity_20": 319.290324, "activity_30": 314.028472}, "trend_signal": 0, "fair_value": 221.575511, "relative_strength": -24.404223, "rate_of_change": 0.12049901576705425, "market_dynamics": -0.97919, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.0, "high": 285.0, "low": 251.0, "close": 277.0, "volume": 7201800}, "trend_line": 300.647506, "activity_lines": {"activity_5": 254.970341, "activity_10": 271.831066, "activity_20": 314.459016, "activity_30": 312.539614}, "trend_signal": 0, "fair_value": 222.267945, "relative_strength": -18.650278, "rate_of_change": 0.19002104044553622, "market_dynamics": -0.874154, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 309.0, "low": 251.0, "close": 269.0, "volume": 8798600}, "trend_line": 301.016928, "activity_lines": {"activity_5": 262.8, "activity_10": 264.984252, "activity_20": 308.713759, "activity_30": 310.49784}, "trend_signal": 0, "fair_value": 222.921766, "relative_strength": -20.7664, "rate_of_change": 0.12287545801227631, "market_dynamics": -0.890745, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 295.0, "low": 259.0, "close": 292.0, "volume": 5967200}, "trend_line": 303.240025, "activity_lines": {"activity_5": 274.0, "activity_10": 264.848747, "activity_20": 305.016797, "activity_30": 309.916102}, "trend_signal": 0, "fair_value": 223.729357, "relative_strength": -13.227791, "rate_of_change": 0.7385288976173445, "market_dynamics": -0.7272, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.0, "high": 323.0, "low": 273.0, "close": 279.0, "volume": 9857400}, "trend_line": 304.370997, "activity_lines": {"activity_5": 278.133333, "activity_10": 266.203722, "activity_20": 299.853561, "activity_30": 308.35223}, "trend_signal": 0, "fair_value": 224.453615, "relative_strength": -18.430107, "rate_of_change": 0.3729626390843312, "market_dynamics": -0.627953, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 361.0, "low": 277.0, "close": 325.0, "volume": 10766000}, "trend_line": 307.265878, "activity_lines": {"activity_5": 295.466667, "activity_10": 277.892699, "activity_20": 299.060292, "activity_30": 309.683133}, "trend_signal": 0, "fair_value": 225.548759, "relative_strength": -9.488972, "rate_of_change": 0.9511027754066851, "market_dynamics": -0.474688, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.0, "high": 305.0, "low": 254.0, "close": 262.0, "volume": 8507900}, "trend_line": 307.994881, "activity_lines": {"activity_5": 286.666667, "activity_10": 277.446457, "activity_20": 292.855774, "activity_30": 306.762754}, "trend_signal": 0, "fair_value": 226.278065, "relative_strength": -26.633566, "rate_of_change": 0.23725478557695048, "market_dynamics": -0.458478, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 285.0, "low": 247.0, "close": 264.0, "volume": 4968200}, "trend_line": 308.889369, "activity_lines": {"activity_5": 279.533333, "activity_10": 277.181818, "activity_20": 287.805774, "activity_30": 303.924375}, "trend_signal": 0, "fair_value": 226.969514, "relative_strength": -28.328996, "rate_of_change": 0.2904230086862928, "market_dynamics": -0.537105, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.0, "high": 270.0, "low": 231.0, "close": 248.0, "volume": 4759100}, "trend_line": 308.855248, "activity_lines": {"activity_5": 267.4, "activity_10": 272.927273, "activity_20": 281.800618, "activity_30": 299.996028}, "trend_signal": 0, "fair_value": 227.425374, "relative_strength": -28.548536, "rate_of_change": -0.011046349736941104, "market_dynamics": -0.608296, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.0, "high": 257.0, "low": 232.0, "close": 242.0, "volume": 2378000}, "trend_line": 308.917584, "activity_lines": {"activity_5": 256.2, "activity_10": 267.636364, "activity_20": 275.760648, "activity_30": 295.682786}, "trend_signal": 0, "fair_value": 227.766758, "relative_strength": -27.727514, "rate_of_change": 0.020182917532927693, "market_dynamics": -0.702244, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.0, "high": 260.0, "low": 236.0, "close": 245.0, "volume": 3014700}, "trend_line": 308.585825, "activity_lines": {"activity_5": 248.466667, "activity_10": 262.981818, "activity_20": 270.599812, "activity_30": 291.559071}, "trend_signal": 0, "fair_value": 228.019686, "relative_strength": -25.960688, "rate_of_change": -0.10739401613343476, "market_dynamics": -0.631167, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 242.0, "low": 226.0, "close": 235.0, "volume": 2660300}, "trend_line": 308.25013, "activity_lines": {"activity_5": 242.733333, "activity_10": 256.563636, "activity_20": 265.103375, "activity_30": 286.811599}, "trend_signal": 0, "fair_value": 228.164169, "relative_strength": -28.673582, "rate_of_change": -0.10878497092340095, "market_dynamics": -0.475273, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 242.0, "low": 220.0, "close": 236.0, "volume": 1895500}, "trend_line": 308.145405, "activity_lines": {"activity_5": 239.133333, "activity_10": 251.090909, "activity_20": 260.305399, "activity_30": 282.1503}, "trend_signal": 0, "fair_value": 228.346735, "relative_strength": -27.58387, "rate_of_change": -0.03397403271169111, "market_dynamics": -0.420776, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 252.0, "low": 226.0, "close": 236.0, "volume": 2076000}, "trend_line": 307.875983, "activity_lines": {"activity_5": 237.4, "activity_10": 246.218182, "activity_20": 256.327053, "activity_30": 277.495758}, "trend_signal": 0, "fair_value": 228.307592, "relative_strength": -31.960126, "rate_of_change": -0.08743339852819262, "market_dynamics": -0.443627, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 242.0, "low": 227.0, "close": 238.0, "volume": 1505200}, "trend_line": 306.586219, "activity_lines": {"activity_5": 237.133333, "activity_10": 242.727273, "activity_20": 253.815261, "activity_30": 272.98763}, "trend_signal": 0, "fair_value": 228.331946, "relative_strength": -32.721342, "rate_of_change": -0.41892322597959547, "market_dynamics": -0.540733, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.0, "high": 244.0, "low": 224.0, "close": 224.0, "volume": 1759800}, "trend_line": 299.098293, "activity_lines": {"activity_5": 232.466667, "activity_10": 237.436364, "activity_20": 250.681421, "activity_30": 267.659487}, "trend_signal": 0, "fair_value": 228.323567, "relative_strength": -37.50769, "rate_of_change": -2.442355701578359, "market_dynamics": -0.754252, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 229.0, "low": 212.0, "close": 217.0, "volume": 1146900}, "trend_line": 290.849999, "activity_lines": {"activity_5": 226.866667, "activity_10": 232.709091, "activity_20": 247.183596, "activity_30": 262.362823}, "trend_signal": 0, "fair_value": 228.320993, "relative_strength": -38.785163, "rate_of_change": -2.757720185317135, "market_dynamics": -0.923643, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 221.0, "low": 216.0, "close": 219.0, "volume": 506700}, "trend_line": 285.369421, "activity_lines": {"activity_5": 223.133333, "activity_10": 229.163636, "activity_20": 244.042857, "activity_30": 257.727339}, "trend_signal": 0, "fair_value": 228.31857, "relative_strength": -40.807453, "rate_of_change": -1.88433144880294, "market_dynamics": -1.1307, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.0, "high": 220.0, "low": 200.0, "close": 203.0, "volume": 1549700}, "trend_line": 280.113123, "activity_lines": {"activity_5": 215.2, "activity_10": 223.527273, "activity_20": 239.309524, "activity_30": 252.413182}, "trend_signal": 0, "fair_value": 228.19458, "relative_strength": -43.275931, "rate_of_change": -1.8419275553704177, "market_dynamics": -1.356398, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 267.0, "low": 175.0, "close": 219.0, "volume": 20794700}, "trend_line": 275.192519, "activity_lines": {"activity_5": 214.8, "activity_10": 221.618182, "activity_20": 236.328571, "activity_30": 248.4704}, "trend_signal": 0, "fair_value": 228.147815, "relative_strength": -39.910316, "rate_of_change": -1.7566488664652706, "market_dynamics": -1.350662, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 227.0, "low": 202.0, "close": 215.0, "volume": 6246000}, "trend_line": 269.875065, "activity_lines": {"activity_5": 214.333333, "activity_10": 219.4, "activity_20": 233.1, "activity_30": 244.587012}, "trend_signal": 0, "fair_value": 227.910712, "relative_strength": -42.995692, "rate_of_change": -1.9322669160203434, "market_dynamics": -1.339789, "expectation": {"probability": 45.5078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/716f9c7b-72b5-46f6-8b1e-3ac0a2540479/", "share_image": "https://sharemaestro.com/terminal/716f9c7b-72b5-46f6-8b1e-3ac0a2540479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}