{"ticker": {"uuid": "71703e35-2b8a-4718-b3e0-1c9bd701c515", "symbol": "XZMD", "name": "Xtrackers MSCI USA ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZMD rose 4.74%, moving from 11.13 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.13 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.28, "high": 11.69, "low": 11.28, "close": 11.658, "volume": 8410}, "trend_line": 10.60948, "activity_lines": {"activity_5": 11.3176, "activity_10": 11.266, "activity_20": 11.116251, "activity_30": 10.871729}, "trend_signal": 1, "fair_value": 9.155364, "relative_strength": 4.134228, "rate_of_change": 0.346833055734465, "market_dynamics": 0.311007, "expectation": {"probability": 60.7316, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.857416, "high": 6.934313, "low": 6.762026, "close": 6.762026, "volume": 5670}, "trend_line": 6.472079, "activity_lines": {"activity_5": 6.848202, "activity_10": 6.84455, "activity_20": 6.740375, "activity_30": 6.615919}, "trend_signal": 1, "fair_value": 6.361872, "relative_strength": 0.719054, "rate_of_change": 0.40630547625005203, "market_dynamics": 1.00003, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.780521, "high": 7.011543, "low": 6.780521, "close": 6.897367, "volume": 4694}, "trend_line": 6.496588, "activity_lines": {"activity_5": 6.855484, "activity_10": 6.856451, "activity_20": 6.768314, "activity_30": 6.643357}, "trend_signal": 1, "fair_value": 6.369522, "relative_strength": 2.717414, "rate_of_change": 0.37868820822490135, "market_dynamics": 0.565614, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.92274, "high": 7.117912, "low": 6.92274, "close": 7.117912, "volume": 1414}, "trend_line": 6.521093, "activity_lines": {"activity_5": 6.93537, "activity_10": 6.907052, "activity_20": 6.813914, "activity_30": 6.683442}, "trend_signal": 1, "fair_value": 6.380063, "relative_strength": 4.849098, "rate_of_change": 0.37719799993472813, "market_dynamics": 0.356737, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.128647, "high": 7.16085, "low": 7.071071, "close": 7.116937, "volume": 8930}, "trend_line": 6.548611, "activity_lines": {"activity_5": 7.007168, "activity_10": 6.950173, "activity_20": 6.855148, "activity_30": 6.721884}, "trend_signal": 1, "fair_value": 6.390297, "relative_strength": 5.760413, "rate_of_change": 0.4219844740751374, "market_dynamics": 0.380621, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.116937, "high": 7.216474, "low": 7.078878, "close": 7.111081, "volume": 2702}, "trend_line": 6.57671, "activity_lines": {"activity_5": 7.062243, "activity_10": 6.987068, "activity_20": 6.891496, "activity_30": 6.758172}, "trend_signal": 1, "fair_value": 6.400171, "relative_strength": 4.868689, "rate_of_change": 0.4290833582877361, "market_dynamics": 0.41293, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.103274, "high": 7.103274, "low": 6.875899, "close": 6.898344, "volume": 0}, "trend_line": 6.600144, "activity_lines": {"activity_5": 7.028003, "activity_10": 6.979114, "activity_20": 6.903343, "activity_30": 6.778923}, "trend_signal": 1, "fair_value": 6.406903, "relative_strength": 4.224014, "rate_of_change": 0.3563179766174874, "market_dynamics": 0.228614, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.865164, "high": 6.911029, "low": 6.83101, "close": 6.911029, "volume": 4700}, "trend_line": 6.622092, "activity_lines": {"activity_5": 6.988903, "activity_10": 6.971679, "activity_20": 6.913091, "activity_30": 6.79898}, "trend_signal": 1, "fair_value": 6.413625, "relative_strength": 5.854437, "rate_of_change": 0.3325381991665648, "market_dynamics": 0.044383, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.909078, "high": 6.964702, "low": 6.810515, "close": 6.913957, "volume": 49}, "trend_line": 6.650285, "activity_lines": {"activity_5": 6.949869, "activity_10": 6.964278, "activity_20": 6.920251, "activity_30": 6.81781}, "trend_signal": 1, "fair_value": 6.420208, "relative_strength": 7.204524, "rate_of_change": 0.4257415934420711, "market_dynamics": -0.351679, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.921764, "high": 7.086684, "low": 6.921764, "close": 7.037891, "volume": 2774}, "trend_line": 6.680926, "activity_lines": {"activity_5": 6.965743, "activity_10": 6.981003, "activity_20": 6.937072, "activity_30": 6.842817}, "trend_signal": 1, "fair_value": 6.42823, "relative_strength": 9.550319, "rate_of_change": 0.4607471709859072, "market_dynamics": -0.487109, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.018374, "high": 7.083757, "low": 6.751965, "close": 6.751965, "volume": 17023}, "trend_line": 6.702587, "activity_lines": {"activity_5": 6.891577, "activity_10": 6.94315, "activity_20": 6.924445, "activity_30": 6.8474}, "trend_signal": 1, "fair_value": 6.43238, "relative_strength": 7.965223, "rate_of_change": 0.32422152258534115, "market_dynamics": -0.476236, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7627, "high": 6.790999, "low": 6.595828, "close": 6.595828, "volume": 8845}, "trend_line": 6.714417, "activity_lines": {"activity_5": 6.789308, "activity_10": 6.878418, "activity_20": 6.896602, "activity_30": 6.840512}, "trend_signal": 1, "fair_value": 6.434449, "relative_strength": 6.399993, "rate_of_change": 0.17649901448500085, "market_dynamics": -0.632987, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.622176, "high": 6.888585, "low": 6.579238, "close": 6.888585, "volume": 30}, "trend_line": 6.737525, "activity_lines": {"activity_5": 6.804791, "activity_10": 6.869937, "activity_20": 6.897079, "activity_30": 6.851749}, "trend_signal": 1, "fair_value": 6.440126, "relative_strength": 7.454867, "rate_of_change": 0.3441549727995697, "market_dynamics": -0.71618, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.875899, "high": 6.986171, "low": 6.872971, "close": 6.952016, "volume": 18}, "trend_line": 6.761907, "activity_lines": {"activity_5": 6.842915, "activity_10": 6.873149, "activity_20": 6.903273, "activity_30": 6.865587}, "trend_signal": 1, "fair_value": 6.446446, "relative_strength": 8.041554, "rate_of_change": 0.3618836293742899, "market_dynamics": -0.84555, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.985196, "high": 7.12366, "low": 6.985196, "close": 7.068886, "volume": 1499}, "trend_line": 6.790606, "activity_lines": {"activity_5": 6.917458, "activity_10": 6.900626, "activity_20": 6.919475, "activity_30": 6.885392}, "trend_signal": 1, "fair_value": 6.454036, "relative_strength": 5.073042, "rate_of_change": 0.42442169050832074, "market_dynamics": -0.771057, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.045411, "high": 7.153982, "low": 7.045411, "close": 7.122682, "volume": 79}, "trend_line": 6.820676, "activity_lines": {"activity_5": 7.007867, "activity_10": 6.938757, "activity_20": 6.939677, "activity_30": 6.906816}, "trend_signal": 1, "fair_value": 6.462092, "relative_strength": 5.105025, "rate_of_change": 0.4428176218735025, "market_dynamics": -0.54526, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.101164, "high": 7.202888, "low": 7.09823, "close": 7.202888, "volume": 4110}, "trend_line": 6.853971, "activity_lines": {"activity_5": 7.100296, "activity_10": 6.991261, "activity_20": 6.965847, "activity_30": 6.931475}, "trend_signal": 1, "fair_value": 6.470911, "relative_strength": 3.894351, "rate_of_change": 0.4881480955846584, "market_dynamics": -0.20132, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.202888, "high": 7.327111, "low": 7.202888, "close": 7.327111, "volume": 16}, "trend_line": 6.887912, "activity_lines": {"activity_5": 7.193663, "activity_10": 7.060813, "activity_20": 7.001929, "activity_30": 6.962}, "trend_signal": 1, "fair_value": 6.480984, "relative_strength": 3.380889, "rate_of_change": 0.4952019785318678, "market_dynamics": 0.085224, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.336892, "high": 7.43079, "low": 7.332001, "close": 7.418075, "volume": 3142}, "trend_line": 6.919708, "activity_lines": {"activity_5": 7.288116, "activity_10": 7.139339, "activity_20": 7.044563, "activity_30": 6.996204}, "trend_signal": 1, "fair_value": 6.491881, "relative_strength": 4.652342, "rate_of_change": 0.4616202994463334, "market_dynamics": 0.361396, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.413185, "high": 7.473828, "low": 7.380906, "close": 7.4259, "volume": 7310}, "trend_line": 6.948165, "activity_lines": {"activity_5": 7.354106, "activity_10": 7.210123, "activity_20": 7.085958, "activity_30": 7.028862}, "trend_signal": 1, "fair_value": 6.502617, "relative_strength": 4.94929, "rate_of_change": 0.41124567684070484, "market_dynamics": 0.650464, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.511974, "high": 7.511974, "low": 7.392643, "close": 7.440572, "volume": 5065}, "trend_line": 6.973541, "activity_lines": {"activity_5": 7.401186, "activity_10": 7.276519, "activity_20": 7.126225, "activity_30": 7.06063}, "trend_signal": 1, "fair_value": 6.513275, "relative_strength": 4.767109, "rate_of_change": 0.36521873041298847, "market_dynamics": 0.853445, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.458178, "high": 7.458178, "low": 7.351563, "close": 7.373082, "volume": 4151}, "trend_line": 6.996375, "activity_lines": {"activity_5": 7.404577, "activity_10": 7.318124, "activity_20": 7.15718, "activity_30": 7.086407}, "trend_signal": 1, "fair_value": 6.522936, "relative_strength": 4.630296, "rate_of_change": 0.32743766760673776, "market_dynamics": 0.974072, "expectation": {"probability": 65.1747, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.368191, "high": 7.550121, "low": 7.368191, "close": 7.530559, "volume": 13614}, "trend_line": 7.020046, "activity_lines": {"activity_5": 7.449114, "activity_10": 7.374229, "activity_20": 7.200223, "activity_30": 7.12087}, "trend_signal": 1, "fair_value": 6.534132, "relative_strength": 5.911627, "rate_of_change": 0.33833235068160616, "market_dynamics": 1.10373, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.545231, "high": 7.645978, "low": 7.532516, "close": 7.644022, "volume": 37252}, "trend_line": 7.050971, "activity_lines": {"activity_5": 7.517909, "activity_10": 7.439292, "activity_20": 7.251057, "activity_30": 7.161127}, "trend_signal": 1, "fair_value": 6.546328, "relative_strength": 8.164047, "rate_of_change": 0.44052417890139, "market_dynamics": 1.197694, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.731074, "high": 7.828887, "low": 7.711512, "close": 7.801498, "volume": 75325}, "trend_line": 7.083251, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.520404, "activity_20": 7.314384, "activity_30": 7.209548}, "trend_signal": 1, "fair_value": 6.559971, "relative_strength": 7.490538, "rate_of_change": 0.4578092861252739, "market_dynamics": 1.361701, "expectation": {"probability": 64.4222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.803455, "high": 7.901268, "low": 7.751616, "close": 7.891486, "volume": 29225}, "trend_line": 7.120576, "activity_lines": {"activity_5": 7.735313, "activity_10": 7.604559, "activity_20": 7.38302, "activity_30": 7.261692}, "trend_signal": 1, "fair_value": 6.574289, "relative_strength": 8.743855, "rate_of_change": 0.5269473014580459, "market_dynamics": 1.620385, "expectation": {"probability": 65.3982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.92083, "high": 8.079286, "low": 7.92083, "close": 8.074395, "volume": 12277}, "trend_line": 7.163056, "activity_lines": {"activity_5": 7.877401, "activity_10": 7.70799, "activity_20": 7.465361, "activity_30": 7.323229}, "trend_signal": 1, "fair_value": 6.590247, "relative_strength": 10.881551, "rate_of_change": 0.5965809507545499, "market_dynamics": 1.715297, "expectation": {"probability": 66.3221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.09787, "high": 8.153624, "low": 8.05092, "close": 8.107652, "volume": 15852}, "trend_line": 7.203854, "activity_lines": {"activity_5": 7.983821, "activity_10": 7.801624, "activity_20": 7.545269, "activity_30": 7.38417}, "trend_signal": 1, "fair_value": 6.60622, "relative_strength": 9.758837, "rate_of_change": 0.569561371571012, "market_dynamics": 1.795512, "expectation": {"probability": 67.198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.063636, "high": 8.208681, "low": 7.930637, "close": 8.177241, "volume": 7728}, "trend_line": 7.243047, "activity_lines": {"activity_5": 8.074965, "activity_10": 7.893718, "activity_20": 7.626106, "activity_30": 7.44697}, "trend_signal": 1, "fair_value": 6.622585, "relative_strength": 8.482121, "rate_of_change": 0.5440560011349486, "market_dynamics": 1.789787, "expectation": {"probability": 68.0294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.155626, "high": 8.234225, "low": 8.105519, "close": 8.227347, "volume": 12104}, "trend_line": 7.287445, "activity_lines": {"activity_5": 8.147262, "activity_10": 7.981119, "activity_20": 7.705699, "activity_30": 7.510473}, "trend_signal": 1, "fair_value": 6.639129, "relative_strength": 6.90656, "rate_of_change": 0.6129740701668809, "market_dynamics": 1.785922, "expectation": {"probability": 68.8198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256822, "high": 8.270578, "low": 8.147767, "close": 8.216541, "volume": 31109}, "trend_line": 7.333496, "activity_lines": {"activity_5": 8.187568, "activity_10": 8.051983, "activity_20": 7.778599, "activity_30": 7.570414}, "trend_signal": 1, "fair_value": 6.655225, "relative_strength": 5.971144, "rate_of_change": 0.6319224364643615, "market_dynamics": 1.869766, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139907, "high": 8.297105, "low": 8.118292, "close": 8.18117, "volume": 10261}, "trend_line": 7.380801, "activity_lines": {"activity_5": 8.194413, "activity_10": 8.102308, "activity_20": 7.841157, "activity_30": 7.625103}, "trend_signal": 1, "fair_value": 6.670638, "relative_strength": 4.603239, "rate_of_change": 0.6450538733504416, "market_dynamics": 1.834773, "expectation": {"probability": 68.5859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.218505, "high": 8.481812, "low": 8.214575, "close": 8.476899, "volume": 23427}, "trend_line": 7.433452, "activity_lines": {"activity_5": 8.292716, "activity_10": 8.19171, "activity_20": 7.924329, "activity_30": 7.695819}, "trend_signal": 1, "fair_value": 6.688701, "relative_strength": 6.510489, "rate_of_change": 0.7133507596262249, "market_dynamics": 1.85539, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.474935, "high": 8.501461, "low": 8.438583, "close": 8.501461, "volume": 12743}, "trend_line": 7.47957, "activity_lines": {"activity_5": 8.374589, "activity_10": 8.268371, "activity_20": 8.002278, "activity_30": 7.764723}, "trend_signal": 1, "fair_value": 6.706649, "relative_strength": 4.885187, "rate_of_change": 0.6204116203346692, "market_dynamics": 1.812641, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.536832, "high": 8.536832, "low": 8.274508, "close": 8.329527, "volume": 2384}, "trend_line": 7.51999, "activity_lines": {"activity_5": 8.377537, "activity_10": 8.298181, "activity_20": 8.056473, "activity_30": 7.819559}, "trend_signal": 1, "fair_value": 6.72256, "relative_strength": 4.279324, "rate_of_change": 0.5404053976364968, "market_dynamics": 1.559565, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.338369, "high": 8.452337, "low": 8.28335, "close": 8.403214, "volume": 29626}, "trend_line": 7.563061, "activity_lines": {"activity_5": 8.398235, "activity_10": 8.331789, "activity_20": 8.111684, "activity_30": 7.876541}, "trend_signal": 1, "fair_value": 6.738877, "relative_strength": 6.28819, "rate_of_change": 0.5727534212146599, "market_dynamics": 1.480796, "expectation": {"probability": 66.5035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.395352, "high": 8.395352, "low": 8.073098, "close": 8.073098, "volume": 12232}, "trend_line": 7.602219, "activity_lines": {"activity_5": 8.29645, "activity_10": 8.296071, "activity_20": 8.129357, "activity_30": 7.909447}, "trend_signal": 1, "fair_value": 6.751706, "relative_strength": 2.93509, "rate_of_change": 0.5177533276539694, "market_dynamics": 0.898301, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.062292, "high": 8.337387, "low": 8.033799, "close": 8.305948, "volume": 62995}, "trend_line": 7.648717, "activity_lines": {"activity_5": 8.279486, "activity_10": 8.302714, "activity_20": 8.165062, "activity_30": 7.954849}, "trend_signal": 1, "fair_value": 6.766508, "relative_strength": 3.134492, "rate_of_change": 0.6116372075048166, "market_dynamics": 0.519011, "expectation": {"probability": 65.7028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.297105, "high": 8.297105, "low": 8.158575, "close": 8.226365, "volume": 22163}, "trend_line": 7.692463, "activity_lines": {"activity_5": 8.247391, "activity_10": 8.291281, "activity_20": 8.188527, "activity_30": 7.992116}, "trend_signal": 1, "fair_value": 6.78028, "relative_strength": 2.746621, "rate_of_change": 0.5719390585375249, "market_dynamics": 0.14239, "expectation": {"probability": 67.1728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.278437, "high": 8.391422, "low": 8.272543, "close": 8.382579, "volume": 9806}, "trend_line": 7.737286, "activity_lines": {"activity_5": 8.285707, "activity_10": 8.307358, "activity_20": 8.22302, "activity_30": 8.03664}, "trend_signal": 1, "fair_value": 6.795255, "relative_strength": 0.179443, "rate_of_change": 0.5826872355447151, "market_dynamics": -0.317483, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.402232, "high": 8.495567, "low": 8.359985, "close": 8.447425, "volume": 4238}, "trend_line": 7.793802, "activity_lines": {"activity_5": 8.342102, "activity_10": 8.332402, "activity_20": 8.259134, "activity_30": 8.082455}, "trend_signal": 1, "fair_value": 6.810553, "relative_strength": 1.086267, "rate_of_change": 0.7304370033626808, "market_dynamics": -0.319356, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.456267, "high": 8.602236, "low": 8.456267, "close": 8.516577, "volume": 13716}, "trend_line": 7.857827, "activity_lines": {"activity_5": 8.4186, "activity_10": 8.365822, "activity_20": 8.297039, "activity_30": 8.129086}, "trend_signal": 1, "fair_value": 6.826205, "relative_strength": 1.779431, "rate_of_change": 0.8214860988257078, "market_dynamics": -0.427242, "expectation": {"probability": 67.6708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.554975, "high": 8.554975, "low": 8.368891, "close": 8.368891, "volume": 93223}, "trend_line": 7.90717, "activity_lines": {"activity_5": 8.416304, "activity_10": 8.366292, "activity_20": 8.315433, "activity_30": 8.162058}, "trend_signal": 1, "fair_value": 6.840229, "relative_strength": 0.913747, "rate_of_change": 0.6279471411116516, "market_dynamics": -0.336561, "expectation": {"probability": 70.0472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.51067, "high": 8.650478, "low": 8.436826, "close": 8.650478, "volume": 162}, "trend_line": 7.963786, "activity_lines": {"activity_5": 8.503674, "activity_10": 8.419922, "activity_20": 8.356653, "activity_30": 8.210013}, "trend_signal": 1, "fair_value": 6.856538, "relative_strength": 3.767233, "rate_of_change": 0.7160083822657158, "market_dynamics": -0.277445, "expectation": {"probability": 66.9009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.681985, "high": 8.863147, "low": 8.674108, "close": 8.85724, "volume": 2692}, "trend_line": 8.023397, "activity_lines": {"activity_5": 8.631691, "activity_10": 8.508437, "activity_20": 8.412772, "activity_30": 8.267655}, "trend_signal": 1, "fair_value": 6.874401, "relative_strength": 9.173745, "rate_of_change": 0.7485258895706065, "market_dynamics": -0.117727, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.884808, "high": 9.000003, "low": 8.856255, "close": 8.948803, "volume": 8250}, "trend_line": 8.084268, "activity_lines": {"activity_5": 8.758585, "activity_10": 8.604004, "activity_20": 8.472584, "activity_30": 8.327359}, "trend_signal": 1, "fair_value": 6.892758, "relative_strength": 9.003431, "rate_of_change": 0.7586686786158103, "market_dynamics": 0.048063, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.946836, "high": 9.000003, "low": 8.852317, "close": 8.979327, "volume": 3196}, "trend_line": 8.143483, "activity_lines": {"activity_5": 8.862228, "activity_10": 8.695202, "activity_20": 8.530268, "activity_30": 8.385105}, "trend_signal": 1, "fair_value": 6.911062, "relative_strength": 8.623737, "rate_of_change": 0.7324720061234984, "market_dynamics": 0.166999, "expectation": {"probability": 67.054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.896622, "high": 8.988187, "low": 8.879884, "close": 8.982282, "volume": 14259}, "trend_line": 8.198655, "activity_lines": {"activity_5": 8.936006, "activity_10": 8.77046, "activity_20": 8.583925, "activity_30": 8.439221}, "trend_signal": 1, "fair_value": 6.929072, "relative_strength": 7.011089, "rate_of_change": 0.677498804872567, "market_dynamics": 0.376918, "expectation": {"probability": 67.637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.982281, "high": 9.126028, "low": 8.976373, "close": 9.097475, "volume": 232519}, "trend_line": 8.254635, "activity_lines": {"activity_5": 9.007289, "activity_10": 8.854365, "activity_20": 8.644387, "activity_30": 8.497209}, "trend_signal": 1, "fair_value": 6.947765, "relative_strength": 6.52264, "rate_of_change": 0.6827949218499854, "market_dynamics": 0.710675, "expectation": {"probability": 68.1997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.089599, "high": 9.104367, "low": 8.826716, "close": 8.826716, "volume": 14049}, "trend_line": 8.301329, "activity_lines": {"activity_5": 8.958519, "activity_10": 8.873203, "activity_20": 8.674681, "activity_30": 8.534118}, "trend_signal": 1, "fair_value": 6.963825, "relative_strength": 6.359347, "rate_of_change": 0.565670075054808, "market_dynamics": 0.677059, "expectation": {"probability": 69.618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.849363, "high": 9.006895, "low": 8.677062, "close": 8.714476, "volume": 16138}, "trend_line": 8.343792, "activity_lines": {"activity_5": 8.874371, "activity_10": 8.863558, "activity_20": 8.691431, "activity_30": 8.560772}, "trend_signal": 1, "fair_value": 6.978661, "relative_strength": 3.397281, "rate_of_change": 0.5115205047288175, "market_dynamics": 0.595542, "expectation": {"probability": 68.5373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78635, "high": 8.925175, "low": 8.408273, "close": 8.432887, "volume": 1053}, "trend_line": 8.379119, "activity_lines": {"activity_5": 8.711981, "activity_10": 8.79786, "activity_20": 8.678992, "activity_30": 8.56652}, "trend_signal": 1, "fair_value": 6.990881, "relative_strength": 4.143169, "rate_of_change": 0.4233926253195043, "market_dynamics": 0.20078, "expectation": {"probability": 67.2919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.232034, "high": 8.456516, "low": 8.153268, "close": 8.418118, "volume": 20471}, "trend_line": 8.408705, "activity_lines": {"activity_5": 8.581098, "activity_10": 8.730999, "activity_20": 8.663947, "activity_30": 8.569036}, "trend_signal": 1, "fair_value": 7.002775, "relative_strength": 3.411409, "rate_of_change": 0.3530920136114562, "market_dynamics": -0.418, "expectation": {"probability": 68.3586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.458486, "high": 8.784381, "low": 8.441749, "close": 8.750905, "volume": 108}, "trend_line": 8.445601, "activity_lines": {"activity_5": 8.598755, "activity_10": 8.723748, "activity_20": 8.680877, "activity_30": 8.591114}, "trend_signal": 1, "fair_value": 7.017222, "relative_strength": 3.793328, "rate_of_change": 0.43878337984268073, "market_dynamics": -0.645046, "expectation": {"probability": 66.6269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.729244, "high": 8.838593, "low": 8.729244, "close": 8.775454, "volume": 1383}, "trend_line": 8.478066, "activity_lines": {"activity_5": 8.6477, "activity_10": 8.719136, "activity_20": 8.698957, "activity_30": 8.612395}, "trend_signal": 1, "fair_value": 7.031634, "relative_strength": 2.221961, "rate_of_change": 0.3844012995641185, "market_dynamics": -0.827863, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.799131, "high": 8.831687, "low": 8.725139, "close": 8.769534, "volume": 1760}, "trend_line": 8.507334, "activity_lines": {"activity_5": 8.698088, "activity_10": 8.714934, "activity_20": 8.714349, "activity_30": 8.631199}, "trend_signal": 1, "fair_value": 7.045763, "relative_strength": 0.612784, "rate_of_change": 0.34522024244680416, "market_dynamics": -0.764729, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.828726, "high": 8.848458, "low": 8.439035, "close": 8.439035, "volume": 3575}, "trend_line": 8.519489, "activity_lines": {"activity_5": 8.63464, "activity_10": 8.653901, "activity_20": 8.696521, "activity_30": 8.626793}, "trend_signal": 1, "fair_value": 7.056999, "relative_strength": -0.015692, "rate_of_change": 0.14287672260193282, "market_dynamics": -0.823282, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.494283, "high": 8.846484, "low": 8.494283, "close": 8.846484, "volume": 6092}, "trend_line": 8.544117, "activity_lines": {"activity_5": 8.706598, "activity_10": 8.676773, "activity_20": 8.715755, "activity_30": 8.647889}, "trend_signal": 1, "fair_value": 7.071315, "relative_strength": 2.473989, "rate_of_change": 0.28907837078021786, "market_dynamics": -0.870396, "expectation": {"probability": 65.5692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.817875, "high": 8.944156, "low": 8.808995, "close": 8.86227, "volume": 12190}, "trend_line": 8.566951, "activity_lines": {"activity_5": 8.755261, "activity_10": 8.704984, "activity_20": 8.733919, "activity_30": 8.668415}, "trend_signal": 1, "fair_value": 7.085529, "relative_strength": 2.415862, "rate_of_change": 0.26724821301018675, "market_dynamics": -0.914474, "expectation": {"probability": 65.855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.885947, "high": 9.004336, "low": 8.873124, "close": 8.95698, "volume": 10665}, "trend_line": 8.591272, "activity_lines": {"activity_5": 8.828069, "activity_10": 8.754692, "activity_20": 8.758074, "activity_30": 8.693578}, "trend_signal": 1, "fair_value": 7.100265, "relative_strength": -0.540106, "rate_of_change": 0.2838933011289604, "market_dynamics": -0.894976, "expectation": {"probability": 66.6866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.918504, "high": 9.051691, "low": 8.873122, "close": 9.029, "volume": 14540}, "trend_line": 8.618354, "activity_lines": {"activity_5": 8.912782, "activity_10": 8.815125, "activity_20": 8.786354, "activity_30": 8.721819}, "trend_signal": 1, "fair_value": 7.115333, "relative_strength": 2.031645, "rate_of_change": 0.315226895388716, "market_dynamics": -0.682038, "expectation": {"probability": 66.9877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.069447, "high": 9.190795, "low": 8.992496, "close": 9.190795, "volume": 34937}, "trend_line": 8.652008, "activity_lines": {"activity_5": 9.034129, "activity_10": 8.899258, "activity_20": 8.827273, "activity_30": 8.75875}, "trend_signal": 1, "fair_value": 7.131422, "relative_strength": 2.457553, "rate_of_change": 0.3904921983942676, "market_dynamics": -0.415993, "expectation": {"probability": 67.4406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.216447, "high": 9.418691, "low": 9.216447, "close": 9.360483, "volume": 10672}, "trend_line": 8.681461, "activity_lines": {"activity_5": 9.161922, "activity_10": 9.000463, "activity_20": 8.881142, "activity_30": 8.804459}, "trend_signal": 1, "fair_value": 7.148569, "relative_strength": 2.759047, "rate_of_change": 0.34041808560510084, "market_dynamics": -0.042975, "expectation": {"probability": 67.9647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.372321, "high": 9.42165, "low": 9.331872, "close": 9.411784, "volume": 3330}, "trend_line": 8.711805, "activity_lines": {"activity_5": 9.272548, "activity_10": 9.093861, "activity_20": 8.935175, "activity_30": 8.851576}, "trend_signal": 1, "fair_value": 7.165845, "relative_strength": 4.201808, "rate_of_change": 0.34952642187760197, "market_dynamics": 0.370001, "expectation": {"probability": 66.2465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.425596, "high": 9.443355, "low": 9.163171, "close": 9.247028, "volume": 11082}, "trend_line": 8.742388, "activity_lines": {"activity_5": 9.291621, "activity_10": 9.145287, "activity_20": 8.969891, "activity_30": 8.886107}, "trend_signal": 1, "fair_value": 7.181612, "relative_strength": 3.372463, "rate_of_change": 0.3510523938494953, "market_dynamics": 0.685088, "expectation": {"probability": 66.6166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.189808, "high": 9.794569, "low": 9.132588, "close": 9.794569, "volume": 292983}, "trend_line": 8.788767, "activity_lines": {"activity_5": 9.473871, "activity_10": 9.287693, "activity_20": 9.054899, "activity_30": 8.953989}, "trend_signal": 1, "fair_value": 7.201258, "relative_strength": 9.476513, "rate_of_change": 0.5305072252569887, "market_dynamics": 1.075177, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.869548, "high": 10.020514, "low": 9.767483, "close": 9.767483, "volume": 106353}, "trend_line": 8.845246, "activity_lines": {"activity_5": 9.596055, "activity_10": 9.406536, "activity_20": 9.133299, "activity_30": 9.017132}, "trend_signal": 1, "fair_value": 7.220409, "relative_strength": 8.910665, "rate_of_change": 0.6426271170916182, "market_dynamics": 1.303762, "expectation": {"probability": 66.2774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.785273, "high": 10.016562, "low": 9.73783, "close": 10.016562, "volume": 17210}, "trend_line": 8.902267, "activity_lines": {"activity_5": 9.762819, "activity_10": 9.546514, "activity_20": 9.231668, "activity_30": 9.092701}, "trend_signal": 1, "fair_value": 7.241121, "relative_strength": 10.70424, "rate_of_change": 0.6446513754394243, "market_dynamics": 1.393851, "expectation": {"probability": 65.2039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.040285, "high": 10.040285, "low": 9.886091, "close": 9.971094, "volume": 13816}, "trend_line": 8.960424, "activity_lines": {"activity_5": 9.870689, "activity_10": 9.65695, "activity_20": 9.320782, "activity_30": 9.161658}, "trend_signal": 1, "fair_value": 7.261194, "relative_strength": 8.189976, "rate_of_change": 0.6532830345349063, "market_dynamics": 1.460509, "expectation": {"probability": 65.9564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.014585, "high": 10.127264, "low": 9.984933, "close": 10.097611, "volume": 2531}, "trend_line": 9.017592, "activity_lines": {"activity_5": 9.983443, "activity_10": 9.770228, "activity_20": 9.417784, "activity_30": 9.235024}, "trend_signal": 1, "fair_value": 7.281898, "relative_strength": 5.237153, "rate_of_change": 0.6380055229529403, "market_dynamics": 1.299367, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.113427, "high": 10.19843, "low": 10.032376, "close": 10.099587, "volume": 215552}, "trend_line": 9.072664, "activity_lines": {"activity_5": 10.040151, "activity_10": 9.863128, "activity_20": 9.508923, "activity_30": 9.304831}, "trend_signal": 1, "fair_value": 7.302316, "relative_strength": 4.924475, "rate_of_change": 0.6107173622403755, "market_dynamics": 1.352977, "expectation": {"probability": 65.1133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.08575, "high": 10.149009, "low": 9.751668, "close": 9.996794, "volume": 84277}, "trend_line": 9.122005, "activity_lines": {"activity_5": 10.04226, "activity_10": 9.917872, "activity_20": 9.583677, "activity_30": 9.364452}, "trend_signal": 1, "fair_value": 7.321701, "relative_strength": 6.326149, "rate_of_change": 0.5438424700837602, "market_dynamics": 1.319237, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.990863, "high": 10.077844, "low": 9.94342, "close": 9.975049, "volume": 1005}, "trend_line": 9.175543, "activity_lines": {"activity_5": 10.021833, "activity_10": 9.954008, "activity_20": 9.648912, "activity_30": 9.419487}, "trend_signal": 1, "fair_value": 7.340654, "relative_strength": 5.33075, "rate_of_change": 0.5869104434825418, "market_dynamics": 1.240135, "expectation": {"probability": 65.2859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.951327, "high": 10.028421, "low": 9.8683, "close": 10.028421, "volume": 47825}, "trend_line": 9.221475, "activity_lines": {"activity_5": 10.021965, "activity_10": 9.988675, "activity_20": 9.711816, "activity_30": 9.474511}, "trend_signal": 1, "fair_value": 7.359716, "relative_strength": 6.054591, "rate_of_change": 0.5005916271113386, "market_dynamics": 1.178868, "expectation": {"probability": 64.0297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.065981, "high": 10.137147, "low": 9.903883, "close": 9.903883, "volume": 3717}, "trend_line": 9.256363, "activity_lines": {"activity_5": 9.976761, "activity_10": 9.989486, "activity_20": 9.756777, "activity_30": 9.518538}, "trend_signal": 1, "fair_value": 7.377632, "relative_strength": 2.974958, "rate_of_change": 0.3783342686500855, "market_dynamics": 0.784718, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.875219, "high": 10.176683, "low": 9.840625, "close": 10.176683, "volume": 43732}, "trend_line": 9.297292, "activity_lines": {"activity_5": 10.035407, "activity_10": 10.027955, "activity_20": 9.822344, "activity_30": 9.577913}, "trend_signal": 1, "fair_value": 7.397206, "relative_strength": 2.221971, "rate_of_change": 0.4421715094794815, "market_dynamics": 0.609208, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.147032, "high": 10.237967, "low": 10.069936, "close": 10.180637, "volume": 41769}, "trend_line": 9.337336, "activity_lines": {"activity_5": 10.09023, "activity_10": 10.060195, "activity_20": 9.881588, "activity_30": 9.634903}, "trend_signal": 1, "fair_value": 7.416536, "relative_strength": -0.151783, "rate_of_change": 0.43070605935577766, "market_dynamics": 0.463037, "expectation": {"probability": 63.7416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.988886, "high": 10.184591, "low": 9.859405, "close": 10.156916, "volume": 50424}, "trend_line": 9.37649, "activity_lines": {"activity_5": 10.124891, "activity_10": 10.08061, "activity_20": 9.930279, "activity_30": 9.687779}, "trend_signal": 1, "fair_value": 7.435435, "relative_strength": -1.933374, "rate_of_change": 0.41932731134447676, "market_dynamics": 0.245328, "expectation": {"probability": 64.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01854, "high": 10.06203, "low": 9.886091, "close": 10.016562, "volume": 35727}, "trend_line": 9.407127, "activity_lines": {"activity_5": 10.100642, "activity_10": 10.072955, "activity_20": 9.959363, "activity_30": 9.729074}, "trend_signal": 1, "fair_value": 7.453114, "relative_strength": -3.46513, "rate_of_change": 0.32674273635442147, "market_dynamics": 0.112851, "expectation": {"probability": 63.9962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.036331, "high": 10.071913, "low": 9.886092, "close": 9.903883, "volume": 3654}, "trend_line": 9.443032, "activity_lines": {"activity_5": 10.039625, "activity_10": 10.043985, "activity_20": 9.972219, "activity_30": 9.761123}, "trend_signal": 1, "fair_value": 7.469786, "relative_strength": -7.504831, "rate_of_change": 0.38167869956471734, "market_dynamics": -0.250003, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.959234, "high": 10.064886, "low": 9.939465, "close": 9.953957, "volume": 104261}, "trend_line": 9.484348, "activity_lines": {"activity_5": 9.995298, "activity_10": 10.027643, "activity_20": 9.985334, "activity_30": 9.794086}, "trend_signal": 1, "fair_value": 7.48657, "relative_strength": -6.008374, "rate_of_change": 0.43752896315505574, "market_dynamics": -0.411093, "expectation": {"probability": 64.7781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.834113, "high": 9.867788, "low": 9.570655, "close": 9.610272, "volume": 118236}, "trend_line": 9.523594, "activity_lines": {"activity_5": 9.851258, "activity_10": 9.95146, "activity_20": 9.961314, "activity_30": 9.80221}, "trend_signal": 1, "fair_value": 7.500824, "relative_strength": -10.178226, "rate_of_change": 0.4137975536114718, "market_dynamics": -0.622592, "expectation": {"probability": 65.1492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.737049, "high": 9.737049, "low": 8.907058, "close": 8.907058, "volume": 132305}, "trend_line": 9.539892, "activity_lines": {"activity_5": 9.510838, "activity_10": 9.754447, "activity_20": 9.868323, "activity_30": 9.762433}, "trend_signal": 0, "fair_value": 7.510198, "relative_strength": -18.160239, "rate_of_change": 0.17113287273691857, "market_dynamics": -0.775442, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.017987, "high": 9.017987, "low": 8.641619, "close": 8.795138, "volume": 49385}, "trend_line": 9.541367, "activity_lines": {"activity_5": 9.216436, "activity_10": 9.556504, "activity_20": 9.766832, "activity_30": 9.714385}, "trend_signal": 0, "fair_value": 7.518708, "relative_strength": -18.868389, "rate_of_change": 0.01546139096752067, "market_dynamics": -0.846176, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.794147, "high": 8.943703, "low": 8.73571, "close": 8.86447, "volume": 31187}, "trend_line": 9.544334, "activity_lines": {"activity_5": 9.026572, "activity_10": 9.393589, "activity_20": 9.674881, "activity_30": 9.670714}, "trend_signal": 0, "fair_value": 7.527562, "relative_strength": -17.625709, "rate_of_change": 0.03109617311649308, "market_dynamics": -1.064022, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.967475, "high": 9.122974, "low": 8.758492, "close": 8.758492, "volume": 39261}, "trend_line": 9.543966, "activity_lines": {"activity_5": 8.870676, "activity_10": 9.230305, "activity_20": 9.574658, "activity_30": 9.620015}, "trend_signal": 0, "fair_value": 7.535607, "relative_strength": -16.814334, "rate_of_change": -0.003855690716606564, "market_dynamics": -1.157296, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.638648, "high": 8.821879, "low": 8.071123, "close": 8.071123, "volume": 136504}, "trend_line": 9.531702, "activity_lines": {"activity_5": 8.565355, "activity_10": 8.967829, "activity_20": 9.413905, "activity_30": 9.524992}, "trend_signal": 0, "fair_value": 7.539084, "relative_strength": -16.353679, "rate_of_change": -0.12850003866317267, "market_dynamics": -1.145337, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.441202, "high": 8.476215, "low": 7.441202, "close": 7.916615, "volume": 50717}, "trend_line": 9.500707, "activity_lines": {"activity_5": 8.311141, "activity_10": 8.715616, "activity_20": 9.246515, "activity_30": 9.420793}, "trend_signal": 0, "fair_value": 7.54152, "relative_strength": -16.602451, "rate_of_change": -0.32517802172160853, "market_dynamics": -1.141796, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.101828, "high": 8.216717, "low": 7.907701, "close": 7.947319, "volume": 27160}, "trend_line": 9.470208, "activity_lines": {"activity_5": 8.133192, "activity_10": 8.509718, "activity_20": 9.092049, "activity_30": 9.320575}, "trend_signal": 0, "fair_value": 7.544121, "relative_strength": -19.295055, "rate_of_change": -0.3210182147497099, "market_dynamics": -1.147119, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.734373, "high": 8.303879, "low": 7.709612, "close": 8.257328, "volume": 4898}, "trend_line": 9.446887, "activity_lines": {"activity_5": 8.1151, "activity_10": 8.397808, "activity_20": 8.976745, "activity_30": 9.242324}, "trend_signal": 0, "fair_value": 7.554557, "relative_strength": -19.768713, "rate_of_change": -0.24625647081879576, "market_dynamics": -1.160829, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.327648, "high": 8.614877, "low": 8.249403, "close": 8.614877, "volume": 25256}, "trend_line": 9.433082, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.380845, "activity_20": 8.904256, "activity_30": 9.188646}, "trend_signal": 0, "fair_value": 7.568692, "relative_strength": -19.07352, "rate_of_change": -0.14613279485612163, "market_dynamics": -1.180013, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.590116, "high": 8.713921, "low": 8.496025, "close": 8.682226, "volume": 97075}, "trend_line": 9.41613, "activity_lines": {"activity_5": 8.430258, "activity_10": 8.400473, "activity_20": 8.845251, "activity_30": 9.140204}, "trend_signal": 0, "fair_value": 7.583647, "relative_strength": -19.614765, "rate_of_change": -0.17970796819109444, "market_dynamics": -0.985056, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.971437, "high": 9.24579, "low": 8.971437, "close": 9.24579, "volume": 13067}, "trend_line": 9.412307, "activity_lines": {"activity_5": 8.750964, "activity_10": 8.539441, "activity_20": 8.846179, "activity_30": 9.129214}, "trend_signal": 0, "fair_value": 7.604368, "relative_strength": -15.140277, "rate_of_change": -0.040600543960210574, "market_dynamics": -0.704622, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.123965, "high": 9.211125, "low": 8.860049, "close": 8.910666, "volume": 46059}, "trend_line": 9.395603, "activity_lines": {"activity_5": 8.87135, "activity_10": 8.611319, "activity_20": 8.818663, "activity_30": 9.09685}, "trend_signal": 0, "fair_value": 7.620917, "relative_strength": -17.46723, "rate_of_change": -0.17746977441344314, "market_dynamics": -0.415014, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.954337, "high": 9.223304, "low": 8.954337, "close": 9.042668, "volume": 32122}, "trend_line": 9.388791, "activity_lines": {"activity_5": 8.971514, "activity_10": 8.705097, "activity_20": 8.809042, "activity_30": 9.07408}, "trend_signal": 0, "fair_value": 7.638571, "relative_strength": -17.265357, "rate_of_change": -0.07250199907339679, "market_dynamics": -0.151397, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.955327, "high": 9.157799, "low": 8.939447, "close": 9.131994, "volume": 21521}, "trend_line": 9.366705, "activity_lines": {"activity_5": 9.049096, "activity_10": 8.811876, "activity_20": 8.812029, "activity_30": 9.057513}, "trend_signal": 0, "fair_value": 7.658062, "relative_strength": -17.187238, "rate_of_change": -0.23523795555785437, "market_dynamics": 0.013255, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.107181, "high": 9.189559, "low": 8.960291, "close": 9.012894, "volume": 4460}, "trend_line": 9.341552, "activity_lines": {"activity_5": 9.052505, "activity_10": 8.890209, "activity_20": 8.808647, "activity_30": 9.034686}, "trend_signal": 0, "fair_value": 7.678469, "relative_strength": -15.136551, "rate_of_change": -0.2685362675561955, "market_dynamics": 0.12024, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.996021, "high": 9.062518, "low": 8.940441, "close": 8.971209, "volume": 650}, "trend_line": 9.306707, "activity_lines": {"activity_5": 9.019974, "activity_10": 8.94384, "activity_20": 8.806856, "activity_30": 9.010793}, "trend_signal": 0, "fair_value": 7.696535, "relative_strength": -14.534904, "rate_of_change": -0.3730108230409752, "market_dynamics": 0.207005, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.925553, "high": 9.132985, "low": 8.925553, "close": 9.132985, "volume": 13499}, "trend_line": 9.27877, "activity_lines": {"activity_5": 9.059673, "activity_10": 9.007711, "activity_20": 8.826119, "activity_30": 8.999585}, "trend_signal": 0, "fair_value": 7.716304, "relative_strength": -15.056743, "rate_of_change": -0.30018136382718036, "market_dynamics": 0.277893, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.140925, "high": 9.212385, "low": 9.051601, "close": 9.147874, "volume": 2172}, "trend_line": 9.247112, "activity_lines": {"activity_5": 9.089515, "activity_10": 9.052731, "activity_20": 8.851007, "activity_30": 8.99114}, "trend_signal": 0, "fair_value": 7.7338, "relative_strength": -13.662109, "rate_of_change": -0.3411874634245723, "market_dynamics": 0.307113, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.170701, "high": 9.281861, "low": 9.146881, "close": 9.248116, "volume": 22356}, "trend_line": 9.21873, "activity_lines": {"activity_5": 9.145756, "activity_10": 9.099785, "activity_20": 8.889042, "activity_30": 8.991205}, "trend_signal": 0, "fair_value": 7.752389, "relative_strength": -14.01369, "rate_of_change": -0.30692826041253524, "market_dynamics": 0.41948, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.217348, "high": 9.419819, "low": 9.195514, "close": 9.375156, "volume": 12468}, "trend_line": 9.198009, "activity_lines": {"activity_5": 9.236603, "activity_10": 9.158424, "activity_20": 8.942537, "activity_30": 9.001297}, "trend_signal": 0, "fair_value": 7.771292, "relative_strength": -12.577011, "rate_of_change": -0.2247706571295611, "market_dynamics": 0.532157, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.404931, "high": 9.436691, "low": 9.320569, "close": 9.436691, "volume": 3170}, "trend_line": 9.180063, "activity_lines": {"activity_5": 9.323811, "activity_10": 9.215652, "activity_20": 9.003013, "activity_30": 9.016696}, "trend_signal": 0, "fair_value": 7.789306, "relative_strength": -11.419383, "rate_of_change": -0.19510744118645937, "market_dynamics": 0.61763, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.502196, "high": 9.778111, "low": 9.388058, "close": 9.388058, "volume": 5856}, "trend_line": 9.158718, "activity_lines": {"activity_5": 9.363775, "activity_10": 9.260567, "activity_20": 9.056334, "activity_30": 9.030115}, "trend_signal": 0, "fair_value": 7.806448, "relative_strength": -8.591707, "rate_of_change": -0.23251474417986204, "market_dynamics": 0.716449, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.410887, "high": 9.611371, "low": 9.410887, "close": 9.453563, "volume": 6175}, "trend_line": 9.143707, "activity_lines": {"activity_5": 9.40857, "activity_10": 9.308712, "activity_20": 9.113071, "activity_30": 9.049137}, "trend_signal": 0, "fair_value": 7.823275, "relative_strength": -10.432009, "rate_of_change": -0.16389848448223013, "market_dynamics": 0.766624, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.484332, "high": 9.591522, "low": 9.48433, "close": 9.52304, "volume": 38787}, "trend_line": 9.121919, "activity_lines": {"activity_5": 9.456144, "activity_10": 9.362019, "activity_20": 9.173619, "activity_30": 9.07361}, "trend_signal": 0, "fair_value": 7.839869, "relative_strength": -10.158571, "rate_of_change": -0.23828410074818707, "market_dynamics": 1.049808, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.531971, "high": 9.604568, "low": 9.42656, "close": 9.604568, "volume": 10475}, "trend_line": 9.102717, "activity_lines": {"activity_5": 9.512566, "activity_10": 9.423039, "activity_20": 9.238292, "activity_30": 9.104749}, "trend_signal": 1, "fair_value": 7.8582, "relative_strength": -9.095244, "rate_of_change": -0.21050395207411884, "market_dynamics": 1.173605, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.583686, "high": 9.712966, "low": 9.570757, "close": 9.570757, "volume": 2295}, "trend_line": 9.083178, "activity_lines": {"activity_5": 9.542424, "activity_10": 9.467154, "activity_20": 9.292442, "activity_30": 9.134945}, "trend_signal": 1, "fair_value": 7.877636, "relative_strength": -7.408243, "rate_of_change": -0.21465019729823495, "market_dynamics": 1.387208, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.557828, "high": 9.677165, "low": 9.468327, "close": 9.538934, "volume": 3131}, "trend_line": 9.067257, "activity_lines": {"activity_5": 9.552736, "activity_10": 9.494582, "activity_20": 9.335684, "activity_30": 9.164349}, "trend_signal": 1, "fair_value": 7.896263, "relative_strength": -6.285457, "rate_of_change": -0.17528006167005114, "market_dynamics": 1.51598, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.583685, "high": 9.739816, "low": 9.570756, "close": 9.739816, "volume": 27725}, "trend_line": 9.061788, "activity_lines": {"activity_5": 9.619951, "activity_10": 9.551152, "activity_20": 9.390479, "activity_30": 9.207739}, "trend_signal": 1, "fair_value": 7.918447, "relative_strength": -4.455915, "rate_of_change": -0.06031592575350764, "market_dynamics": 1.54481, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.746776, "high": 9.827329, "low": 9.651307, "close": 9.800478, "volume": 13195}, "trend_line": 9.056673, "activity_lines": {"activity_5": 9.688303, "activity_10": 9.60799, "activity_20": 9.443992, "activity_30": 9.255397}, "trend_signal": 1, "fair_value": 7.941428, "relative_strength": -3.367807, "rate_of_change": -0.05644581400491803, "market_dynamics": 1.724044, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82534, "high": 9.838268, "low": 9.743795, "close": 9.790534, "volume": 5051}, "trend_line": 9.062681, "activity_lines": {"activity_5": 9.734844, "activity_10": 9.652977, "activity_20": 9.490912, "activity_30": 9.302743}, "trend_signal": 1, "fair_value": 7.964759, "relative_strength": -3.667471, "rate_of_change": 0.06633782626356907, "market_dynamics": 1.775905, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.846224, "high": 9.988432, "low": 9.791527, "close": 9.974509, "volume": 2197}, "trend_line": 9.098263, "activity_lines": {"activity_5": 9.830312, "activity_10": 9.723862, "activity_20": 9.550075, "activity_30": 9.36157}, "trend_signal": 1, "fair_value": 7.989503, "relative_strength": -4.159581, "rate_of_change": 0.39262112392568804, "market_dynamics": 1.851389, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.028212, "high": 10.14357, "low": 9.921803, "close": 9.921803, "volume": 16861}, "trend_line": 9.135818, "activity_lines": {"activity_5": 9.881295, "activity_10": 9.775385, "activity_20": 9.600749, "activity_30": 9.414702}, "trend_signal": 1, "fair_value": 8.014323, "relative_strength": -3.843903, "rate_of_change": 0.4127710970764542, "market_dynamics": 1.815832, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.964566, "high": 10.044124, "low": 9.716942, "close": 9.874068, "volume": 35880}, "trend_line": 9.169472, "activity_lines": {"activity_5": 9.890842, "activity_10": 9.808525, "activity_20": 9.642062, "activity_30": 9.462331}, "trend_signal": 1, "fair_value": 8.038577, "relative_strength": -2.385529, "rate_of_change": 0.3683742386286624, "market_dynamics": 1.810116, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.002354, "high": 10.107769, "low": 9.99241, "close": 10.067989, "volume": 4637}, "trend_line": 9.213122, "activity_lines": {"activity_5": 9.956079, "activity_10": 9.869277, "activity_20": 9.697885, "activity_30": 9.5203}, "trend_signal": 1, "fair_value": 8.062644, "relative_strength": -1.844089, "rate_of_change": 0.4760361338144608, "market_dynamics": 1.744451, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.262906, "high": 10.437932, "low": 10.248984, "close": 10.372298, "volume": 3241}, "trend_line": 9.289827, "activity_lines": {"activity_5": 10.104918, "activity_10": 9.97545, "activity_20": 9.778232, "activity_30": 9.595085}, "trend_signal": 1, "fair_value": 8.089938, "relative_strength": 2.531692, "rate_of_change": 0.8325625124686341, "market_dynamics": 1.719804, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.394175, "high": 10.449866, "low": 9.980478, "close": 9.980478, "volume": 111250}, "trend_line": 9.358623, "activity_lines": {"activity_5": 10.084366, "activity_10": 9.996425, "activity_20": 9.81479, "activity_30": 9.639644}, "trend_signal": 1, "fair_value": 8.113813, "relative_strength": 0.679634, "rate_of_change": 0.7405520038209427, "market_dynamics": 1.584609, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.195282, "high": 10.360364, "low": 9.970532, "close": 10.131636, "volume": 49695}, "trend_line": 9.431433, "activity_lines": {"activity_5": 10.113802, "activity_10": 10.037433, "activity_20": 9.860938, "activity_30": 9.689515}, "trend_signal": 1, "fair_value": 8.138824, "relative_strength": 1.281576, "rate_of_change": 0.7779990710171837, "market_dynamics": 1.455653, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.215172, "high": 10.224904, "low": 9.893911, "close": 10.025511, "volume": 17997}, "trend_line": 9.490373, "activity_lines": {"activity_5": 10.093875, "activity_10": 10.048369, "activity_20": 9.892223, "activity_30": 9.727843}, "trend_signal": 1, "fair_value": 8.16243, "relative_strength": 4.028465, "rate_of_change": 0.6249315453971815, "market_dynamics": 1.176315, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.10128, "high": 10.340553, "low": 10.065389, "close": 10.292699, "volume": 2133}, "trend_line": 9.5463, "activity_lines": {"activity_5": 10.152913, "activity_10": 10.102691, "activity_20": 9.944775, "activity_30": 9.779606}, "trend_signal": 1, "fair_value": 8.187667, "relative_strength": 3.828065, "rate_of_change": 0.5893024436447388, "market_dynamics": 0.981762, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.226898, "high": 10.356503, "low": 10.187019, "close": 10.344541, "volume": 5285}, "trend_line": 9.601711, "activity_lines": {"activity_5": 10.214252, "activity_10": 10.157489, "activity_20": 9.99729, "activity_30": 9.831105}, "trend_signal": 1, "fair_value": 8.21418, "relative_strength": 3.83131, "rate_of_change": 0.5804447796528439, "market_dynamics": 0.896428, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.346535, "high": 10.346535, "low": 10.194995, "close": 10.194995, "volume": 45849}, "trend_line": 9.633351, "activity_lines": {"activity_5": 10.227593, "activity_10": 10.175023, "activity_20": 10.030947, "activity_30": 9.869382}, "trend_signal": 1, "fair_value": 8.241229, "relative_strength": 2.007664, "rate_of_change": 0.3295246024380389, "market_dynamics": 0.6948, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.256808, "high": 10.296686, "low": 10.119226, "close": 10.296686, "volume": 30221}, "trend_line": 9.679552, "activity_lines": {"activity_5": 10.260529, "activity_10": 10.207039, "activity_20": 10.070678, "activity_30": 9.912178}, "trend_signal": 1, "fair_value": 8.269333, "relative_strength": 2.970504, "rate_of_change": 0.47959427617658634, "market_dynamics": 0.700664, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.336565, "high": 10.356504, "low": 10.304663, "close": 10.35451, "volume": 698}, "trend_line": 9.72328, "activity_lines": {"activity_5": 10.301737, "activity_10": 10.242752, "activity_20": 10.111589, "activity_30": 9.955723}, "trend_signal": 1, "fair_value": 8.298019, "relative_strength": 3.686095, "rate_of_change": 0.4517564449263927, "market_dynamics": 0.538668, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.380432, "high": 10.380432, "low": 10.264782, "close": 10.266777, "volume": 2132}, "trend_line": 9.761106, "activity_lines": {"activity_5": 10.291768, "activity_10": 10.253777, "activity_20": 10.139854, "activity_30": 9.990788}, "trend_signal": 1, "fair_value": 8.325602, "relative_strength": 2.38254, "rate_of_change": 0.38902510264025125, "market_dynamics": 0.254447, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.328589, "high": 10.559886, "low": 10.328589, "close": 10.557892, "volume": 42523}, "trend_line": 9.812606, "activity_lines": {"activity_5": 10.380564, "activity_10": 10.314119, "activity_20": 10.192303, "activity_30": 10.042193}, "trend_signal": 1, "fair_value": 8.354673, "relative_strength": 2.622868, "rate_of_change": 0.5276041464973412, "market_dynamics": 0.29023, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.460189, "high": 10.581819, "low": 10.446231, "close": 10.561879, "volume": 21397}, "trend_line": 9.865628, "activity_lines": {"activity_5": 10.456467, "activity_10": 10.371811, "activity_20": 10.240592, "activity_30": 10.090533}, "trend_signal": 1, "fair_value": 8.384068, "relative_strength": 2.854318, "rate_of_change": 0.5403457552458395, "market_dynamics": 0.321578, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.408347, "high": 10.450219, "low": 10.17705, "close": 10.418316, "volume": 32113}, "trend_line": 9.908472, "activity_lines": {"activity_5": 10.460056, "activity_10": 10.39283, "activity_20": 10.270488, "activity_30": 10.126191}, "trend_signal": 1, "fair_value": 8.411351, "relative_strength": 3.35274, "rate_of_change": 0.43427544602331, "market_dynamics": 0.303227, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.328588, "high": 10.382425, "low": 10.141159, "close": 10.246838, "volume": 53728}, "trend_line": 9.945105, "activity_lines": {"activity_5": 10.398377, "activity_10": 10.377459, "activity_20": 10.279866, "activity_30": 10.148021}, "trend_signal": 1, "fair_value": 8.436121, "relative_strength": 3.395367, "rate_of_change": 0.3697139175445027, "market_dynamics": 0.23812, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.173063, "high": 10.360493, "low": 9.999589, "close": 10.149136, "volume": 62191}, "trend_line": 9.975139, "activity_lines": {"activity_5": 10.311309, "activity_10": 10.340299, "activity_20": 10.277524, "activity_30": 10.161184}, "trend_signal": 1, "fair_value": 8.46085, "relative_strength": 1.891628, "rate_of_change": 0.3019978170165178, "market_dynamics": -0.140873, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.173063, "high": 10.224904, "low": 9.999589, "close": 10.027504, "volume": 37481}, "trend_line": 9.996883, "activity_lines": {"activity_5": 10.191539, "activity_10": 10.283635, "activity_20": 10.261939, "activity_30": 10.164562}, "trend_signal": 1, "fair_value": 8.484949, "relative_strength": 0.0678, "rate_of_change": 0.21798192486340273, "market_dynamics": -0.547656, "expectation": {"probability": 62.5487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.039468, "high": 10.132224, "low": 9.952732, "close": 10.124239, "volume": 4706}, "trend_line": 10.019802, "activity_lines": {"activity_5": 10.139374, "activity_10": 10.250323, "activity_20": 10.254437, "activity_30": 10.172779}, "trend_signal": 1, "fair_value": 8.510134, "relative_strength": -0.131133, "rate_of_change": 0.22926146079732965, "market_dynamics": -0.894254, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.060363, "high": 10.146196, "low": 9.964551, "close": 10.002477, "volume": 6152}, "trend_line": 10.040282, "activity_lines": {"activity_5": 10.075798, "activity_10": 10.196159, "activity_20": 10.234627, "activity_30": 10.171661}, "trend_signal": 1, "fair_value": 8.534172, "relative_strength": -1.279702, "rate_of_change": 0.2043952565130445, "market_dynamics": -1.107625, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.897681, "high": 10.150188, "low": 9.897681, "close": 10.124239, "volume": 32248}, "trend_line": 10.062638, "activity_lines": {"activity_5": 10.080531, "activity_10": 10.169483, "activity_20": 10.226028, "activity_30": 10.177078}, "trend_signal": 1, "fair_value": 8.560172, "relative_strength": 6.878235, "rate_of_change": 0.22266306862695953, "market_dynamics": -1.161873, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.857759, "high": 10.090305, "low": 9.857759, "close": 9.986507, "volume": 72180}, "trend_line": 10.078087, "activity_lines": {"activity_5": 10.047527, "activity_10": 10.121952, "activity_20": 10.203121, "activity_30": 10.172166}, "trend_signal": 0, "fair_value": 8.584966, "relative_strength": 5.85104, "rate_of_change": 0.15352832925123877, "market_dynamics": -1.122532, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.020442, "high": 10.044395, "low": 9.700067, "close": 9.700067, "volume": 23791}, "trend_line": 10.08127, "activity_lines": {"activity_5": 9.929885, "activity_10": 10.027436, "activity_20": 10.153322, "activity_30": 10.147778}, "trend_signal": 0, "fair_value": 8.60803, "relative_strength": 7.479964, "rate_of_change": 0.03158337490041449, "market_dynamics": -1.115121, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.584293, "high": 9.783904, "low": 9.440573, "close": 9.440573, "volume": 36427}, "trend_line": 10.076931, "activity_lines": {"activity_5": 9.747574, "activity_10": 9.901337, "activity_20": 10.08201, "activity_30": 10.106442}, "trend_signal": 0, "fair_value": 8.62854, "relative_strength": 4.810381, "rate_of_change": -0.04304021219548599, "market_dynamics": -1.061066, "expectation": {"probability": 65.4389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.404644, "high": 9.72402, "low": 9.404644, "close": 9.72402, "volume": 42310}, "trend_line": 10.083101, "activity_lines": {"activity_5": 9.705323, "activity_10": 9.847161, "activity_20": 10.040264, "activity_30": 10.083674}, "trend_signal": 0, "fair_value": 8.65116, "relative_strength": 3.773876, "rate_of_change": 0.06122895949172542, "market_dynamics": -1.074865, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.715038, "high": 9.936605, "low": 9.645173, "close": 9.862749, "volume": 15536}, "trend_line": 10.087198, "activity_lines": {"activity_5": 9.727879, "activity_10": 9.830831, "activity_20": 10.013672, "activity_30": 10.069458}, "trend_signal": 0, "fair_value": 8.674508, "relative_strength": 2.317376, "rate_of_change": 0.040632341181562816, "market_dynamics": -1.133684, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.813845, "high": 10.401697, "low": 9.811849, "close": 10.401697, "volume": 61631}, "trend_line": 10.107239, "activity_lines": {"activity_5": 9.947517, "activity_10": 9.919476, "activity_20": 10.039183, "activity_30": 10.089748}, "trend_signal": 0, "fair_value": 8.701391, "relative_strength": 3.756223, "rate_of_change": 0.1986775713136501, "market_dynamics": -0.761668, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.347802, "high": 10.483538, "low": 10.339818, "close": 10.483538, "volume": 22045}, "trend_line": 10.130339, "activity_lines": {"activity_5": 10.166756, "activity_10": 10.018409, "activity_20": 10.071969, "activity_30": 10.114025}, "trend_signal": 0, "fair_value": 8.728718, "relative_strength": 6.737192, "rate_of_change": 0.228549062706437, "market_dynamics": -0.466628, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.479545, "high": 10.625261, "low": 10.4516, "close": 10.547413, "volume": 75301}, "trend_line": 10.149436, "activity_lines": {"activity_5": 10.355055, "activity_10": 10.120664, "activity_20": 10.110177, "activity_30": 10.140933}, "trend_signal": 0, "fair_value": 8.75656, "relative_strength": 6.358526, "rate_of_change": 0.18851294117600967, "market_dynamics": 0.031118, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.671172, "high": 10.868786, "low": 10.593324, "close": 10.866789, "volume": 130237}, "trend_line": 10.180935, "activity_lines": {"activity_5": 10.576024, "activity_10": 10.273293, "activity_20": 10.177123, "activity_30": 10.187214}, "trend_signal": 0, "fair_value": 8.785777, "relative_strength": 8.975466, "rate_of_change": 0.31035222055688777, "market_dynamics": 0.674951, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.862798, "high": 11.120295, "low": 10.820879, "close": 11.052427, "volume": 46883}, "trend_line": 10.220214, "activity_lines": {"activity_5": 10.782687, "activity_10": 10.44396, "activity_20": 10.259034, "activity_30": 10.243439}, "trend_signal": 1, "fair_value": 8.815189, "relative_strength": 12.251183, "rate_of_change": 0.3858093583742604, "market_dynamics": 0.907415, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.940646, "high": 11.13, "low": 10.934657, "close": 11.13, "volume": 40845}, "trend_line": 10.255614, "activity_lines": {"activity_5": 10.935896, "activity_10": 10.611855, "activity_20": 10.34501, "activity_30": 10.302135}, "trend_signal": 1, "fair_value": 8.844405, "relative_strength": 8.423348, "rate_of_change": 0.346372394942016, "market_dynamics": 1.171441, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.194, "high": 11.216, "low": 11.104, "close": 11.202, "volume": 40063}, "trend_line": 10.283271, "activity_lines": {"activity_5": 11.064551, "activity_10": 10.77205, "activity_20": 10.433732, "activity_30": 10.363192}, "trend_signal": 1, "fair_value": 8.873397, "relative_strength": 7.836323, "rate_of_change": 0.26967668634954084, "market_dynamics": 1.19756, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.172, "high": 11.194, "low": 11.14, "close": 11.14, "volume": 470}, "trend_line": 10.321922, "activity_lines": {"activity_5": 11.124643, "activity_10": 10.893665, "activity_20": 10.513483, "activity_30": 10.418465}, "trend_signal": 1, "fair_value": 8.901935, "relative_strength": 8.362892, "rate_of_change": 0.37586289420945485, "market_dynamics": 1.023298, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.952, "high": 11.07, "low": 10.952, "close": 11.07, "volume": 2852}, "trend_line": 10.353201, "activity_lines": {"activity_5": 11.121895, "activity_10": 10.971653, "activity_20": 10.583814, "activity_30": 10.466728}, "trend_signal": 1, "fair_value": 8.929176, "relative_strength": 7.892623, "rate_of_change": 0.30303464800450547, "market_dynamics": 0.876226, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.204, "high": 11.216, "low": 11.18, "close": 11.202, "volume": 375}, "trend_line": 10.392417, "activity_lines": {"activity_5": 11.1496, "activity_10": 11.049169, "activity_20": 10.663613, "activity_30": 10.52149}, "trend_signal": 1, "fair_value": 8.957931, "relative_strength": 7.329646, "rate_of_change": 0.3787814029689919, "market_dynamics": 0.762844, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.044, "high": 11.12, "low": 11.006, "close": 11.12, "volume": 1251}, "trend_line": 10.419994, "activity_lines": {"activity_5": 11.14, "activity_10": 11.087426, "activity_20": 10.731054, "activity_30": 10.56843}, "trend_signal": 1, "fair_value": 8.985411, "relative_strength": 7.552463, "rate_of_change": 0.26535694247065766, "market_dynamics": 0.674739, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.308, "high": 11.324, "low": 11.286, "close": 11.324, "volume": 1312}, "trend_line": 10.452642, "activity_lines": {"activity_5": 11.199067, "activity_10": 11.149714, "activity_20": 10.8133, "activity_30": 10.626753}, "trend_signal": 1, "fair_value": 9.014592, "relative_strength": 4.555294, "rate_of_change": 0.3133207178430238, "market_dynamics": 0.704025, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.342, "high": 11.396, "low": 11.2, "close": 11.338, "volume": 14792}, "trend_line": 10.490742, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.199266, "activity_20": 10.890706, "activity_30": 10.683873}, "trend_signal": 1, "fair_value": 9.043682, "relative_strength": 7.310048, "rate_of_change": 0.36450114717406606, "market_dynamics": 0.800708, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 11.376, "low": 11.148, "close": 11.148, "volume": 8431}, "trend_line": 10.51912, "activity_lines": {"activity_5": 11.233733, "activity_10": 11.199899, "activity_20": 10.944237, "activity_30": 10.726277}, "trend_signal": 1, "fair_value": 9.071017, "relative_strength": 6.209852, "rate_of_change": 0.2705051749437744, "market_dynamics": 0.786204, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.136, "high": 11.268, "low": 11.018, "close": 11.088, "volume": 9689}, "trend_line": 10.543569, "activity_lines": {"activity_5": 11.1876, "activity_10": 11.184509, "activity_20": 10.986599, "activity_30": 10.762979}, "trend_signal": 1, "fair_value": 9.097213, "relative_strength": 4.262999, "rate_of_change": 0.23242438530980358, "market_dynamics": 0.642907, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.118, "high": 11.182, "low": 10.992, "close": 11.144, "volume": 16042}, "trend_line": 10.57281, "activity_lines": {"activity_5": 11.167733, "activity_10": 11.178655, "activity_20": 11.029705, "activity_30": 10.801716}, "trend_signal": 1, "fair_value": 9.124448, "relative_strength": 2.463198, "rate_of_change": 0.2773349327917401, "market_dynamics": 0.426106, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.28, "high": 11.69, "low": 11.28, "close": 11.658, "volume": 8410}, "trend_line": 10.60948, "activity_lines": {"activity_5": 11.3176, "activity_10": 11.266, "activity_20": 11.116251, "activity_30": 10.871729}, "trend_signal": 1, "fair_value": 9.155364, "relative_strength": 4.134228, "rate_of_change": 0.346833055734465, "market_dynamics": 0.311007, "expectation": {"probability": 60.7316, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.857416, 6.780521, 6.92274, 7.128647, 7.116937, 7.103274, 6.865164, 6.909078, 6.921764, 7.018374, 6.7627, 6.622176, 6.875899, 6.985196, 7.045411, 7.101164, 7.202888, 7.336892, 7.413185, 7.511974, 7.458178, 7.368191, 7.545231, 7.731074, 7.803455, 7.92083, 8.09787, 8.063636, 8.155626, 8.256822, 8.139907, 8.218505, 8.474935, 8.536832, 8.338369, 8.395352, 8.062292, 8.297105, 8.278437, 8.402232, 8.456267, 8.554975, 8.51067, 8.681985, 8.884808, 8.946836, 8.896622, 8.982281, 9.089599, 8.849363, 8.78635, 8.232034, 8.458486, 8.729244, 8.799131, 8.828726, 8.494283, 8.817875, 8.885947, 8.918504, 9.069447, 9.216447, 9.372321, 9.425596, 9.189808, 9.869548, 9.785273, 10.040285, 10.014585, 10.113427, 10.08575, 9.990863, 9.951327, 10.065981, 9.875219, 10.147032, 9.988886, 10.01854, 10.036331, 9.959234, 9.834113, 9.737049, 9.017987, 8.794147, 8.967475, 8.638648, 7.441202, 8.101828, 7.734373, 8.327648, 8.590116, 8.971437, 9.123965, 8.954337, 8.955327, 9.107181, 8.996021, 8.925553, 9.140925, 9.170701, 9.217348, 9.404931, 9.502196, 9.410887, 9.484332, 9.531971, 9.583686, 9.557828, 9.583685, 9.746776, 9.82534, 9.846224, 10.028212, 9.964566, 10.002354, 10.262906, 10.394175, 10.195282, 10.215172, 10.10128, 10.226898, 10.346535, 10.256808, 10.336565, 10.380432, 10.328589, 10.460189, 10.408347, 10.328588, 10.173063, 10.173063, 10.039468, 10.060363, 9.897681, 9.857759, 10.020442, 9.584293, 9.404644, 9.715038, 9.813845, 10.347802, 10.479545, 10.671172, 10.862798, 10.940646, 11.194, 11.172, 10.952, 11.204, 11.044, 11.308, 11.342, 11.35, 11.136, 11.118, 11.28], "highs": [6.934313, 7.011543, 7.117912, 7.16085, 7.216474, 7.103274, 6.911029, 6.964702, 7.086684, 7.083757, 6.790999, 6.888585, 6.986171, 7.12366, 7.153982, 7.202888, 7.327111, 7.43079, 7.473828, 7.511974, 7.458178, 7.550121, 7.645978, 7.828887, 7.901268, 8.079286, 8.153624, 8.208681, 8.234225, 8.270578, 8.297105, 8.481812, 8.501461, 8.536832, 8.452337, 8.395352, 8.337387, 8.297105, 8.391422, 8.495567, 8.602236, 8.554975, 8.650478, 8.863147, 9.000003, 9.000003, 8.988187, 9.126028, 9.104367, 9.006895, 8.925175, 8.456516, 8.784381, 8.838593, 8.831687, 8.848458, 8.846484, 8.944156, 9.004336, 9.051691, 9.190795, 9.418691, 9.42165, 9.443355, 9.794569, 10.020514, 10.016562, 10.040285, 10.127264, 10.19843, 10.149009, 10.077844, 10.028421, 10.137147, 10.176683, 10.237967, 10.184591, 10.06203, 10.071913, 10.064886, 9.867788, 9.737049, 9.017987, 8.943703, 9.122974, 8.821879, 8.476215, 8.216717, 8.303879, 8.614877, 8.713921, 9.24579, 9.211125, 9.223304, 9.157799, 9.189559, 9.062518, 9.132985, 9.212385, 9.281861, 9.419819, 9.436691, 9.778111, 9.611371, 9.591522, 9.604568, 9.712966, 9.677165, 9.739816, 9.827329, 9.838268, 9.988432, 10.14357, 10.044124, 10.107769, 10.437932, 10.449866, 10.360364, 10.224904, 10.340553, 10.356503, 10.346535, 10.296686, 10.356504, 10.380432, 10.559886, 10.581819, 10.450219, 10.382425, 10.360493, 10.224904, 10.132224, 10.146196, 10.150188, 10.090305, 10.044395, 9.783904, 9.72402, 9.936605, 10.401697, 10.483538, 10.625261, 10.868786, 11.120295, 11.13, 11.216, 11.194, 11.07, 11.216, 11.12, 11.324, 11.396, 11.376, 11.268, 11.182, 11.69], "lows": [6.762026, 6.780521, 6.92274, 7.071071, 7.078878, 6.875899, 6.83101, 6.810515, 6.921764, 6.751965, 6.595828, 6.579238, 6.872971, 6.985196, 7.045411, 7.09823, 7.202888, 7.332001, 7.380906, 7.392643, 7.351563, 7.368191, 7.532516, 7.711512, 7.751616, 7.92083, 8.05092, 7.930637, 8.105519, 8.147767, 8.118292, 8.214575, 8.438583, 8.274508, 8.28335, 8.073098, 8.033799, 8.158575, 8.272543, 8.359985, 8.456267, 8.368891, 8.436826, 8.674108, 8.856255, 8.852317, 8.879884, 8.976373, 8.826716, 8.677062, 8.408273, 8.153268, 8.441749, 8.729244, 8.725139, 8.439035, 8.494283, 8.808995, 8.873124, 8.873122, 8.992496, 9.216447, 9.331872, 9.163171, 9.132588, 9.767483, 9.73783, 9.886091, 9.984933, 10.032376, 9.751668, 9.94342, 9.8683, 9.903883, 9.840625, 10.069936, 9.859405, 9.886091, 9.886092, 9.939465, 9.570655, 8.907058, 8.641619, 8.73571, 8.758492, 8.071123, 7.441202, 7.907701, 7.709612, 8.249403, 8.496025, 8.971437, 8.860049, 8.954337, 8.939447, 8.960291, 8.940441, 8.925553, 9.051601, 9.146881, 9.195514, 9.320569, 9.388058, 9.410887, 9.48433, 9.42656, 9.570757, 9.468327, 9.570756, 9.651307, 9.743795, 9.791527, 9.921803, 9.716942, 9.99241, 10.248984, 9.980478, 9.970532, 9.893911, 10.065389, 10.187019, 10.194995, 10.119226, 10.304663, 10.264782, 10.328589, 10.446231, 10.17705, 10.141159, 9.999589, 9.999589, 9.952732, 9.964551, 9.897681, 9.857759, 9.700067, 9.440573, 9.404644, 9.645173, 9.811849, 10.339818, 10.4516, 10.593324, 10.820879, 10.934657, 11.104, 11.14, 10.952, 11.18, 11.006, 11.286, 11.2, 11.148, 11.018, 10.992, 11.28], "closes": [6.762026, 6.897367, 7.117912, 7.116937, 7.111081, 6.898344, 6.911029, 6.913957, 7.037891, 6.751965, 6.595828, 6.888585, 6.952016, 7.068886, 7.122682, 7.202888, 7.327111, 7.418075, 7.4259, 7.440572, 7.373082, 7.530559, 7.644022, 7.801498, 7.891486, 8.074395, 8.107652, 8.177241, 8.227347, 8.216541, 8.18117, 8.476899, 8.501461, 8.329527, 8.403214, 8.073098, 8.305948, 8.226365, 8.382579, 8.447425, 8.516577, 8.368891, 8.650478, 8.85724, 8.948803, 8.979327, 8.982282, 9.097475, 8.826716, 8.714476, 8.432887, 8.418118, 8.750905, 8.775454, 8.769534, 8.439035, 8.846484, 8.86227, 8.95698, 9.029, 9.190795, 9.360483, 9.411784, 9.247028, 9.794569, 9.767483, 10.016562, 9.971094, 10.097611, 10.099587, 9.996794, 9.975049, 10.028421, 9.903883, 10.176683, 10.180637, 10.156916, 10.016562, 9.903883, 9.953957, 9.610272, 8.907058, 8.795138, 8.86447, 8.758492, 8.071123, 7.916615, 7.947319, 8.257328, 8.614877, 8.682226, 9.24579, 8.910666, 9.042668, 9.131994, 9.012894, 8.971209, 9.132985, 9.147874, 9.248116, 9.375156, 9.436691, 9.388058, 9.453563, 9.52304, 9.604568, 9.570757, 9.538934, 9.739816, 9.800478, 9.790534, 9.974509, 9.921803, 9.874068, 10.067989, 10.372298, 9.980478, 10.131636, 10.025511, 10.292699, 10.344541, 10.194995, 10.296686, 10.35451, 10.266777, 10.557892, 10.561879, 10.418316, 10.246838, 10.149136, 10.027504, 10.124239, 10.002477, 10.124239, 9.986507, 9.700067, 9.440573, 9.72402, 9.862749, 10.401697, 10.483538, 10.547413, 10.866789, 11.052427, 11.13, 11.202, 11.14, 11.07, 11.202, 11.12, 11.324, 11.338, 11.148, 11.088, 11.144, 11.658], "volumes": [5670, 4694, 1414, 8930, 2702, 0, 4700, 49, 2774, 17023, 8845, 30, 18, 1499, 79, 4110, 16, 3142, 7310, 5065, 4151, 13614, 37252, 75325, 29225, 12277, 15852, 7728, 12104, 31109, 10261, 23427, 12743, 2384, 29626, 12232, 62995, 22163, 9806, 4238, 13716, 93223, 162, 2692, 8250, 3196, 14259, 232519, 14049, 16138, 1053, 20471, 108, 1383, 1760, 3575, 6092, 12190, 10665, 14540, 34937, 10672, 3330, 11082, 292983, 106353, 17210, 13816, 2531, 215552, 84277, 1005, 47825, 3717, 43732, 41769, 50424, 35727, 3654, 104261, 118236, 132305, 49385, 31187, 39261, 136504, 50717, 27160, 4898, 25256, 97075, 13067, 46059, 32122, 21521, 4460, 650, 13499, 2172, 22356, 12468, 3170, 5856, 6175, 38787, 10475, 2295, 3131, 27725, 13195, 5051, 2197, 16861, 35880, 4637, 3241, 111250, 49695, 17997, 2133, 5285, 45849, 30221, 698, 2132, 42523, 21397, 32113, 53728, 62191, 37481, 4706, 6152, 32248, 72180, 23791, 36427, 42310, 15536, 61631, 22045, 75301, 130237, 46883, 40845, 40063, 470, 2852, 375, 1251, 1312, 14792, 8431, 9689, 16042, 8410], "sma": {"5": [null, null, null, null, 7.0011, 7.0283, 7.0311, 6.9903, 6.9745, 6.9026, 6.8421, 6.8376, 6.8453, 6.8515, 6.9256, 7.047, 7.1347, 7.2279, 7.2993, 7.3629, 7.3969, 7.4376, 7.4828, 7.5579, 7.6481, 7.7884, 7.9038, 8.0105, 8.0956, 8.1606, 8.182, 8.2558, 8.3207, 8.3411, 8.3785, 8.3568, 8.3226, 8.2676, 8.2782, 8.2871, 8.3758, 8.3884, 8.4732, 8.5681, 8.6684, 8.7609, 8.8836, 8.973, 8.9669, 8.9201, 8.8108, 8.6979, 8.6286, 8.6184, 8.6294, 8.6306, 8.7163, 8.7386, 8.7749, 8.8268, 8.9771, 9.0799, 9.1898, 9.2478, 9.4009, 9.5163, 9.6475, 9.7593, 9.9295, 9.9905, 10.0363, 10.028, 10.0395, 10.0007, 10.0162, 10.0529, 10.0893, 10.0869, 10.0869, 10.0424, 9.9283, 9.6783, 9.4341, 9.2262, 8.9871, 8.6793, 8.4812, 8.3116, 8.1902, 8.1615, 8.2837, 8.5495, 8.7422, 8.8992, 9.0027, 9.0688, 9.0139, 9.0583, 9.0794, 9.1026, 9.1751, 9.2682, 9.3192, 9.3803, 9.4353, 9.4812, 9.508, 9.5382, 9.5954, 9.6509, 9.6881, 9.7689, 9.8454, 9.8723, 9.9258, 10.0421, 10.0433, 10.0853, 10.1156, 10.1605, 10.155, 10.1979, 10.2309, 10.2967, 10.2915, 10.3342, 10.4075, 10.4319, 10.4103, 10.3868, 10.2807, 10.1932, 10.11, 10.0855, 10.053, 9.9875, 9.8508, 9.7951, 9.7428, 9.8258, 9.9825, 10.2039, 10.4324, 10.6704, 10.816, 10.9597, 11.0782, 11.1189, 11.1488, 11.1468, 11.1712, 11.2108, 11.2264, 11.2036, 11.2084, 11.2752], "10": [6.831914, 6.839608, 6.879772, 6.908157, 6.942089, 6.951925, 6.954658, 6.945906, 6.960157, 6.951851, 6.935231, 6.934353, 6.917763, 6.912958, 6.914118, 6.944573, 6.986181, 7.036593, 7.075394, 7.144254, 7.22198, 7.286177, 7.355378, 7.428639, 7.505519, 7.59267, 7.670724, 7.746641, 7.826785, 7.904382, 7.985191, 8.079825, 8.165569, 8.218372, 8.269545, 8.269415, 8.289245, 8.294157, 8.30968, 8.332769, 8.366309, 8.355509, 8.37041, 8.423182, 8.47774, 8.568363, 8.635997, 8.723108, 8.767521, 8.794227, 8.785858, 8.79078, 8.800823, 8.792644, 8.774717, 8.720688, 8.707108, 8.683588, 8.696614, 8.728067, 8.803858, 8.898094, 8.964182, 9.011339, 9.113843, 9.246688, 9.363695, 9.474578, 9.588641, 9.6957, 9.7763, 9.837756, 9.89942, 9.965105, 10.003317, 10.044632, 10.058668, 10.063214, 10.043842, 10.029279, 9.990626, 9.883827, 9.760499, 9.656558, 9.514739, 9.303787, 9.079757, 8.872833, 8.708177, 8.574269, 8.481465, 8.515338, 8.526891, 8.54471, 8.582061, 8.676238, 8.781697, 8.900264, 8.989318, 9.052642, 9.121935, 9.141025, 9.188765, 9.229854, 9.268959, 9.328126, 9.388081, 9.428676, 9.48787, 9.543106, 9.584644, 9.638426, 9.6918, 9.733851, 9.788346, 9.865119, 9.906091, 9.965361, 9.99393, 10.043153, 10.098553, 10.120602, 10.15809, 10.206134, 10.226013, 10.244573, 10.302713, 10.331381, 10.353513, 10.339157, 10.307453, 10.300378, 10.270957, 10.24793, 10.219903, 10.13412, 10.02199, 9.95256, 9.914151, 9.939407, 9.985011, 10.027328, 10.113759, 10.206578, 10.320927, 10.471121, 10.641063, 10.775661, 10.909586, 10.981417, 11.065463, 11.144522, 11.172643, 11.1762, 11.1776, 11.2232], "20": [6.604009, 6.639112, 6.68398, 6.729429, 6.773956, 6.80867, 6.838777, 6.861266, 6.88455, 6.888184, 6.883573, 6.886981, 6.898767, 6.910558, 6.928104, 6.948249, 6.970419, 6.991249, 7.017775, 7.048053, 7.078605, 7.110265, 7.136571, 7.170799, 7.209819, 7.268621, 7.328453, 7.391617, 7.45109, 7.524318, 7.603585, 7.683001, 7.760473, 7.823505, 7.887532, 7.931043, 7.979984, 8.020399, 8.068233, 8.118575, 8.17575, 8.217667, 8.26799, 8.320777, 8.373643, 8.418889, 8.462621, 8.508632, 8.538601, 8.563498, 8.576083, 8.573144, 8.585617, 8.607913, 8.626229, 8.644526, 8.671553, 8.703348, 8.732068, 8.761147, 8.794858, 8.844437, 8.882502, 8.901992, 8.94428, 8.983688, 9.035402, 9.079083, 9.142628, 9.211883, 9.290079, 9.367925, 9.431801, 9.488222, 9.55858, 9.64566, 9.711181, 9.768896, 9.816241, 9.862489, 9.883463, 9.860792, 9.829959, 9.810831, 9.759028, 9.67421, 9.569212, 9.468024, 9.376009, 9.301774, 9.236045, 9.199583, 9.143695, 9.100634, 9.0484, 8.990012, 8.930727, 8.886548, 8.848748, 8.813456, 8.8017, 8.828182, 8.857828, 8.887282, 8.92551, 9.002182, 9.084889, 9.16447, 9.238594, 9.297874, 9.35329, 9.389726, 9.440282, 9.481852, 9.528652, 9.596622, 9.647086, 9.697018, 9.7409, 9.793129, 9.841599, 9.879514, 9.924945, 9.969993, 10.007179, 10.054846, 10.104402, 10.148371, 10.173722, 10.191155, 10.203003, 10.21049, 10.214523, 10.227032, 10.222958, 10.189346, 10.162351, 10.14197, 10.133832, 10.139282, 10.146232, 10.163853, 10.192358, 10.227254, 10.270415, 10.30262, 10.331526, 10.364111, 10.411869, 10.460412, 10.525237, 10.585925, 10.643201, 10.691389, 10.749264, 10.84716], "30": [6.472079, 6.496588, 6.521093, 6.548611, 6.57671, 6.600144, 6.622092, 6.650285, 6.680926, 6.702587, 6.714417, 6.737525, 6.761907, 6.790606, 6.820676, 6.853971, 6.887912, 6.919708, 6.948165, 6.973541, 6.996375, 7.020046, 7.050971, 7.083251, 7.120576, 7.163056, 7.203854, 7.243047, 7.287445, 7.333496, 7.380801, 7.433452, 7.47957, 7.51999, 7.563061, 7.602219, 7.648717, 7.692463, 7.737286, 7.793802, 7.857827, 7.90717, 7.963786, 8.023397, 8.084268, 8.143483, 8.198655, 8.254635, 8.301329, 8.343792, 8.379119, 8.408705, 8.445601, 8.478066, 8.507334, 8.519489, 8.544117, 8.566951, 8.591272, 8.618354, 8.652008, 8.681461, 8.711805, 8.742388, 8.788767, 8.845246, 8.902267, 8.960424, 9.017592, 9.072664, 9.122005, 9.175543, 9.221475, 9.256363, 9.297292, 9.337336, 9.37649, 9.407127, 9.443032, 9.484348, 9.523594, 9.539892, 9.541367, 9.544334, 9.543966, 9.531702, 9.500707, 9.470208, 9.446887, 9.433082, 9.41613, 9.412307, 9.395603, 9.388791, 9.366705, 9.341552, 9.306707, 9.27877, 9.247112, 9.21873, 9.198009, 9.180063, 9.158718, 9.143707, 9.121919, 9.102717, 9.083178, 9.067257, 9.061788, 9.056673, 9.062681, 9.098263, 9.135818, 9.169472, 9.213122, 9.289827, 9.358623, 9.431433, 9.490373, 9.5463, 9.601711, 9.633351, 9.679552, 9.72328, 9.761106, 9.812606, 9.865628, 9.908472, 9.945105, 9.975139, 9.996883, 10.019802, 10.040282, 10.062638, 10.078087, 10.08127, 10.076931, 10.083101, 10.087198, 10.107239, 10.130339, 10.149436, 10.180935, 10.220214, 10.255614, 10.283271, 10.321922, 10.353201, 10.392417, 10.419994, 10.452642, 10.490742, 10.51912, 10.543569, 10.57281, 10.60948], "50": [6.34494, 6.350224, 6.367003, 6.385032, 6.404234, 6.419913, 6.437135, 6.453607, 6.468092, 6.480844, 6.487641, 6.500815, 6.512994, 6.527259, 6.545541, 6.570092, 6.598385, 6.629155, 6.658399, 6.686755, 6.71469, 6.742059, 6.767284, 6.797486, 6.829953, 6.867535, 6.904636, 6.946818, 6.988992, 7.03128, 7.070084, 7.115716, 7.161334, 7.203766, 7.247419, 7.284799, 7.324741, 7.359985, 7.396192, 7.431555, 7.468125, 7.499094, 7.537778, 7.578262, 7.621802, 7.665389, 7.707361, 7.749281, 7.787908, 7.825497, 7.858914, 7.889329, 7.921989, 7.955159, 7.988328, 8.019142, 8.057851, 8.096817, 8.135199, 8.18074, 8.232639, 8.282077, 8.331272, 8.374835, 8.428273, 8.479565, 8.533354, 8.584414, 8.637848, 8.691029, 8.743503, 8.792393, 8.840081, 8.882128, 8.927832, 8.969957, 9.010943, 9.047729, 9.08126, 9.116008, 9.14459, 9.153193, 9.159067, 9.169766, 9.176871, 9.176832, 9.169045, 9.163464, 9.160959, 9.164308, 9.167621, 9.185159, 9.190363, 9.194071, 9.197735, 9.198407, 9.198185, 9.198895, 9.205318, 9.215991, 9.234837, 9.255208, 9.267951, 9.281513, 9.296583, 9.319894, 9.33438, 9.347913, 9.36357, 9.378999, 9.390994, 9.403274, 9.413475, 9.426016, 9.431484, 9.44358, 9.442859, 9.446069, 9.444627, 9.44849, 9.455445, 9.459844, 9.465209, 9.474221, 9.476023, 9.483568, 9.491668, 9.499703, 9.506562, 9.510465, 9.51881, 9.543154, 9.5673, 9.592496, 9.617056, 9.649635, 9.680114, 9.715648, 9.747757, 9.783493, 9.819519, 9.845552, 9.884674, 9.924869, 9.964829, 10.008612, 10.051987, 10.090728, 10.13181, 10.169248, 10.208225, 10.246251, 10.28145, 10.314139, 10.346558, 10.387626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.018437, 8.035303, 8.053875, 8.072061, 8.090495, 8.106052, 8.12323, 8.142087, 8.164948, 8.186601, 8.209093, 8.231334, 8.254855, 8.278374, 8.301252, 8.323382, 8.344589, 8.365927, 8.387803, 8.411729, 8.435253, 8.459598, 8.483961, 8.508926, 8.536644]}, "ema": {"5": [null, null, null, null, 7.0011, 6.9668, 6.9482, 6.9368, 6.9705, 6.8977, 6.797, 6.8276, 6.869, 6.9357, 6.998, 7.0663, 7.1532, 7.2415, 7.303, 7.3488, 7.3569, 7.4148, 7.4912, 7.5946, 7.6936, 7.8205, 7.9162, 8.0032, 8.0779, 8.1241, 8.1431, 8.2544, 8.3368, 8.3343, 8.3573, 8.2626, 8.277, 8.2601, 8.301, 8.3498, 8.4054, 8.3932, 8.479, 8.6051, 8.7196, 8.8062, 8.8649, 8.9424, 8.9039, 8.8407, 8.7048, 8.6092, 8.6565, 8.6961, 8.7206, 8.6267, 8.7, 8.7541, 8.8217, 8.8908, 8.9908, 9.114, 9.2133, 9.2245, 9.4145, 9.5322, 9.6936, 9.7861, 9.89, 9.9598, 9.9722, 9.9731, 9.9916, 9.9623, 10.0338, 10.0827, 10.1075, 10.0772, 10.0194, 9.9976, 9.8685, 9.548, 9.2971, 9.1529, 9.0214, 8.7046, 8.442, 8.2771, 8.2705, 8.3853, 8.4843, 8.7381, 8.7956, 8.878, 8.9626, 8.9794, 8.9767, 9.0288, 9.0685, 9.1284, 9.2106, 9.286, 9.32, 9.3645, 9.4174, 9.4798, 9.5101, 9.5197, 9.5931, 9.6622, 9.705, 9.7948, 9.8372, 9.8495, 9.9223, 10.0723, 10.0417, 10.0717, 10.0563, 10.1351, 10.2049, 10.2016, 10.2333, 10.2737, 10.2714, 10.3669, 10.4319, 10.4274, 10.3672, 10.2945, 10.2055, 10.1784, 10.1198, 10.1213, 10.0763, 9.9509, 9.7808, 9.7619, 9.7955, 9.9976, 10.1596, 10.2888, 10.4815, 10.6718, 10.8245, 10.9504, 11.0136, 11.0324, 11.0889, 11.0993, 11.1742, 11.2288, 11.2019, 11.1639, 11.1573, 11.3242], "10": [null, null, null, null, null, null, null, null, null, 6.9519, 6.8872, 6.8874, 6.8992, 6.93, 6.9651, 7.0083, 7.0663, 7.1302, 7.184, 7.2306, 7.2565, 7.3064, 7.3678, 7.4466, 7.5275, 7.6269, 7.7143, 7.7985, 7.8765, 7.9383, 7.9825, 8.0724, 8.1504, 8.183, 8.223, 8.1957, 8.2158, 8.2177, 8.2477, 8.284, 8.3263, 8.334, 8.3916, 8.4762, 8.5622, 8.638, 8.7006, 8.7728, 8.7826, 8.7702, 8.7089, 8.656, 8.6733, 8.6918, 8.706, 8.6574, 8.6918, 8.7228, 8.7654, 8.8133, 8.8819, 8.9689, 9.0495, 9.0854, 9.2143, 9.3149, 9.4425, 9.5386, 9.6402, 9.7237, 9.7734, 9.8101, 9.8498, 9.8596, 9.9173, 9.9651, 10.0, 10.003, 9.985, 9.9794, 9.9122, 9.7295, 9.5596, 9.4332, 9.3105, 9.0852, 8.8727, 8.7045, 8.6232, 8.6217, 8.6327, 8.7441, 8.7744, 8.8232, 8.8793, 8.9036, 8.9159, 8.9554, 8.9904, 9.0372, 9.0987, 9.1601, 9.2016, 9.2474, 9.2975, 9.3533, 9.3929, 9.4194, 9.4777, 9.5364, 9.5826, 9.6538, 9.7026, 9.7337, 9.7945, 9.8996, 9.9143, 9.9538, 9.9668, 10.0261, 10.084, 10.1042, 10.1392, 10.1783, 10.1944, 10.2605, 10.3153, 10.334, 10.3182, 10.2874, 10.2402, 10.2191, 10.1797, 10.1696, 10.1363, 10.057, 9.9449, 9.9048, 9.8971, 9.9889, 10.0788, 10.164, 10.2918, 10.4301, 10.5573, 10.6746, 10.7592, 10.8157, 10.8859, 10.9285, 11.0004, 11.0618, 11.0775, 11.0794, 11.0911, 11.1942], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0481, 7.0791, 7.1221, 7.1718, 7.2317, 7.2946, 7.3688, 7.4392, 7.5095, 7.5779, 7.6387, 7.6904, 7.7653, 7.8354, 7.8824, 7.932, 7.9455, 7.9798, 8.0033, 8.0394, 8.0783, 8.12, 8.1437, 8.192, 8.2553, 8.3214, 8.384, 8.441, 8.5035, 8.5343, 8.5515, 8.5402, 8.5286, 8.5497, 8.5712, 8.5901, 8.5757, 8.6015, 8.6263, 8.6578, 8.6932, 8.7406, 8.7996, 8.8579, 8.895, 8.9807, 9.0556, 9.1471, 9.2256, 9.3086, 9.384, 9.4423, 9.4931, 9.544, 9.5783, 9.6353, 9.6872, 9.732, 9.7591, 9.7729, 9.7901, 9.773, 9.6905, 9.6052, 9.5347, 9.4608, 9.3284, 9.194, 9.0752, 8.9973, 8.9609, 8.9344, 8.964, 8.9589, 8.9669, 8.9826, 8.9855, 8.9842, 8.9983, 9.0126, 9.035, 9.0674, 9.1026, 9.1298, 9.1606, 9.1951, 9.2341, 9.2662, 9.2922, 9.3348, 9.3791, 9.4183, 9.4713, 9.5142, 9.5485, 9.5979, 9.6717, 9.7011, 9.7421, 9.7691, 9.819, 9.869, 9.9001, 9.9378, 9.9775, 10.0051, 10.0577, 10.1057, 10.1355, 10.1461, 10.1464, 10.1351, 10.134, 10.1215, 10.1218, 10.1089, 10.07, 10.01, 9.9828, 9.9713, 10.0123, 10.0572, 10.1039, 10.1765, 10.26, 10.3428, 10.4247, 10.4928, 10.5478, 10.6101, 10.6586, 10.722, 10.7807, 10.8156, 10.8416, 10.8704, 10.9454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3335, 7.3882, 7.4584, 7.5257, 7.5776, 7.6308, 7.6594, 7.7011, 7.735, 7.7768, 7.82, 7.865, 7.8975, 7.9461, 8.0048, 8.0657, 8.1247, 8.18, 8.2392, 8.2771, 8.3053, 8.3136, 8.3203, 8.3481, 8.3757, 8.4011, 8.4035, 8.4321, 8.4598, 8.4919, 8.5266, 8.5694, 8.6205, 8.6715, 8.7086, 8.7787, 8.8425, 8.9182, 8.9862, 9.0579, 9.1251, 9.1813, 9.2325, 9.2839, 9.3239, 9.3789, 9.4306, 9.4775, 9.5123, 9.5375, 9.5644, 9.5674, 9.5248, 9.4777, 9.4381, 9.3943, 9.3089, 9.2191, 9.137, 9.0803, 9.0503, 9.0265, 9.0407, 9.0323, 9.0329, 9.0393, 9.0376, 9.0333, 9.0398, 9.0467, 9.0597, 9.0801, 9.1031, 9.1215, 9.1429, 9.1674, 9.1956, 9.2198, 9.2404, 9.2726, 9.3067, 9.3379, 9.379, 9.414, 9.4437, 9.484, 9.5413, 9.5696, 9.6059, 9.6329, 9.6755, 9.7187, 9.7494, 9.7847, 9.8215, 9.8502, 9.8959, 9.9388, 9.9698, 9.9876, 9.9981, 10.0, 10.008, 10.0076, 10.0151, 10.0133, 9.9931, 9.9574, 9.9424, 9.9372, 9.9672, 10.0005, 10.0358, 10.0894, 10.1515, 10.2147, 10.2784, 10.334, 10.3814, 10.4344, 10.4786, 10.5332, 10.5851, 10.6214, 10.6515, 10.6833, 10.7462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8255, 7.8493, 7.8716, 7.9061, 7.9402, 7.9727, 7.991, 8.0246, 8.0574, 8.0927, 8.1294, 8.171, 8.2177, 8.2645, 8.303, 8.3615, 8.4167, 8.4794, 8.5379, 8.5991, 8.6579, 8.7104, 8.76, 8.8097, 8.8527, 8.9046, 8.9546, 9.0018, 9.0416, 9.0754, 9.1098, 9.1295, 9.1207, 9.108, 9.0984, 9.0851, 9.0453, 9.0011, 8.9597, 8.9322, 8.9198, 8.9104, 8.9236, 8.9231, 8.9278, 8.9358, 8.9388, 8.9401, 8.9476, 8.9555, 8.967, 8.983, 9.0008, 9.016, 9.0331, 9.0523, 9.074, 9.0935, 9.1109, 9.1356, 9.1617, 9.1863, 9.2172, 9.2449, 9.2695, 9.3009, 9.3429, 9.3679, 9.3978, 9.4224, 9.4566, 9.4914, 9.519, 9.5495, 9.5811, 9.6079, 9.6452, 9.6811, 9.7101, 9.7311, 9.7475, 9.7585, 9.7728, 9.7818, 9.7953, 9.8028, 9.7987, 9.7847, 9.7823, 9.7855, 9.8096, 9.8361, 9.864, 9.9033, 9.9483, 9.9947, 10.042, 10.0851, 10.1237, 10.166, 10.2034, 10.2474, 10.2901, 10.3238, 10.3537, 10.3847, 10.4347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.848202, 6.855484, 6.93537, 7.007168, 7.062243, 7.028003, 6.988903, 6.949869, 6.965743, 6.891577, 6.789308, 6.804791, 6.842915, 6.917458, 7.007867, 7.100296, 7.193663, 7.288116, 7.354106, 7.401186, 7.404577, 7.449114, 7.517909, 7.624133, 7.735313, 7.877401, 7.983821, 8.074965, 8.147262, 8.187568, 8.194413, 8.292716, 8.374589, 8.377537, 8.398235, 8.29645, 8.279486, 8.247391, 8.285707, 8.342102, 8.4186, 8.416304, 8.503674, 8.631691, 8.758585, 8.862228, 8.936006, 9.007289, 8.958519, 8.874371, 8.711981, 8.581098, 8.598755, 8.6477, 8.698088, 8.63464, 8.706598, 8.755261, 8.828069, 8.912782, 9.034129, 9.161922, 9.272548, 9.291621, 9.473871, 9.596055, 9.762819, 9.870689, 9.983443, 10.040151, 10.04226, 10.021833, 10.021965, 9.976761, 10.035407, 10.09023, 10.124891, 10.100642, 10.039625, 9.995298, 9.851258, 9.510838, 9.216436, 9.026572, 8.870676, 8.565355, 8.311141, 8.133192, 8.1151, 8.256667, 8.430258, 8.750964, 8.87135, 8.971514, 9.049096, 9.052505, 9.019974, 9.059673, 9.089515, 9.145756, 9.236603, 9.323811, 9.363775, 9.40857, 9.456144, 9.512566, 9.542424, 9.552736, 9.619951, 9.688303, 9.734844, 9.830312, 9.881295, 9.890842, 9.956079, 10.104918, 10.084366, 10.113802, 10.093875, 10.152913, 10.214252, 10.227593, 10.260529, 10.301737, 10.291768, 10.380564, 10.456467, 10.460056, 10.398377, 10.311309, 10.191539, 10.139374, 10.075798, 10.080531, 10.047527, 9.929885, 9.747574, 9.705323, 9.727879, 9.947517, 10.166756, 10.355055, 10.576024, 10.782687, 10.935896, 11.064551, 11.124643, 11.121895, 11.1496, 11.14, 11.199067, 11.254667, 11.233733, 11.1876, 11.167733, 11.3176], "10": [6.84455, 6.856451, 6.907052, 6.950173, 6.987068, 6.979114, 6.971679, 6.964278, 6.981003, 6.94315, 6.878418, 6.869937, 6.873149, 6.900626, 6.938757, 6.991261, 7.060813, 7.139339, 7.210123, 7.276519, 7.318124, 7.374229, 7.439292, 7.520404, 7.604559, 7.70799, 7.801624, 7.893718, 7.981119, 8.051983, 8.102308, 8.19171, 8.268371, 8.298181, 8.331789, 8.296071, 8.302714, 8.291281, 8.307358, 8.332402, 8.365822, 8.366292, 8.419922, 8.508437, 8.604004, 8.695202, 8.77046, 8.854365, 8.873203, 8.863558, 8.79786, 8.730999, 8.723748, 8.719136, 8.714934, 8.653901, 8.676773, 8.704984, 8.754692, 8.815125, 8.899258, 9.000463, 9.093861, 9.145287, 9.287693, 9.406536, 9.546514, 9.65695, 9.770228, 9.863128, 9.917872, 9.954008, 9.988675, 9.989486, 10.027955, 10.060195, 10.08061, 10.072955, 10.043985, 10.027643, 9.95146, 9.754447, 9.556504, 9.393589, 9.230305, 8.967829, 8.715616, 8.509718, 8.397808, 8.380845, 8.400473, 8.539441, 8.611319, 8.705097, 8.811876, 8.890209, 8.94384, 9.007711, 9.052731, 9.099785, 9.158424, 9.215652, 9.260567, 9.308712, 9.362019, 9.423039, 9.467154, 9.494582, 9.551152, 9.60799, 9.652977, 9.723862, 9.775385, 9.808525, 9.869277, 9.97545, 9.996425, 10.037433, 10.048369, 10.102691, 10.157489, 10.175023, 10.207039, 10.242752, 10.253777, 10.314119, 10.371811, 10.39283, 10.377459, 10.340299, 10.283635, 10.250323, 10.196159, 10.169483, 10.121952, 10.027436, 9.901337, 9.847161, 9.830831, 9.919476, 10.018409, 10.120664, 10.273293, 10.44396, 10.611855, 10.77205, 10.893665, 10.971653, 11.049169, 11.087426, 11.149714, 11.199266, 11.199899, 11.184509, 11.178655, 11.266], "20": [6.740375, 6.768314, 6.813914, 6.855148, 6.891496, 6.903343, 6.913091, 6.920251, 6.937072, 6.924445, 6.896602, 6.897079, 6.903273, 6.919475, 6.939677, 6.965847, 7.001929, 7.044563, 7.085958, 7.126225, 7.15718, 7.200223, 7.251057, 7.314384, 7.38302, 7.465361, 7.545269, 7.626106, 7.705699, 7.778599, 7.841157, 7.924329, 8.002278, 8.056473, 8.111684, 8.129357, 8.165062, 8.188527, 8.22302, 8.259134, 8.297039, 8.315433, 8.356653, 8.412772, 8.472584, 8.530268, 8.583925, 8.644387, 8.674681, 8.691431, 8.678992, 8.663947, 8.680877, 8.698957, 8.714349, 8.696521, 8.715755, 8.733919, 8.758074, 8.786354, 8.827273, 8.881142, 8.935175, 8.969891, 9.054899, 9.133299, 9.231668, 9.320782, 9.417784, 9.508923, 9.583677, 9.648912, 9.711816, 9.756777, 9.822344, 9.881588, 9.930279, 9.959363, 9.972219, 9.985334, 9.961314, 9.868323, 9.766832, 9.674881, 9.574658, 9.413905, 9.246515, 9.092049, 8.976745, 8.904256, 8.845251, 8.846179, 8.818663, 8.809042, 8.812029, 8.808647, 8.806856, 8.826119, 8.851007, 8.889042, 8.942537, 9.003013, 9.056334, 9.113071, 9.173619, 9.238292, 9.292442, 9.335684, 9.390479, 9.443992, 9.490912, 9.550075, 9.600749, 9.642062, 9.697885, 9.778232, 9.81479, 9.860938, 9.892223, 9.944775, 9.99729, 10.030947, 10.070678, 10.111589, 10.139854, 10.192303, 10.240592, 10.270488, 10.279866, 10.277524, 10.261939, 10.254437, 10.234627, 10.226028, 10.203121, 10.153322, 10.08201, 10.040264, 10.013672, 10.039183, 10.071969, 10.110177, 10.177123, 10.259034, 10.34501, 10.433732, 10.513483, 10.583814, 10.663613, 10.731054, 10.8133, 10.890706, 10.944237, 10.986599, 11.029705, 11.116251], "30": [6.615919, 6.643357, 6.683442, 6.721884, 6.758172, 6.778923, 6.79898, 6.81781, 6.842817, 6.8474, 6.840512, 6.851749, 6.865587, 6.885392, 6.906816, 6.931475, 6.962, 6.996204, 7.028862, 7.06063, 7.086407, 7.12087, 7.161127, 7.209548, 7.261692, 7.323229, 7.38417, 7.44697, 7.510473, 7.570414, 7.625103, 7.695819, 7.764723, 7.819559, 7.876541, 7.909447, 7.954849, 7.992116, 8.03664, 8.082455, 8.129086, 8.162058, 8.210013, 8.267655, 8.327359, 8.385105, 8.439221, 8.497209, 8.534118, 8.560772, 8.56652, 8.569036, 8.591114, 8.612395, 8.631199, 8.626793, 8.647889, 8.668415, 8.693578, 8.721819, 8.75875, 8.804459, 8.851576, 8.886107, 8.953989, 9.017132, 9.092701, 9.161658, 9.235024, 9.304831, 9.364452, 9.419487, 9.474511, 9.518538, 9.577913, 9.634903, 9.687779, 9.729074, 9.761123, 9.794086, 9.80221, 9.762433, 9.714385, 9.670714, 9.620015, 9.524992, 9.420793, 9.320575, 9.242324, 9.188646, 9.140204, 9.129214, 9.09685, 9.07408, 9.057513, 9.034686, 9.010793, 8.999585, 8.99114, 8.991205, 9.001297, 9.016696, 9.030115, 9.049137, 9.07361, 9.104749, 9.134945, 9.164349, 9.207739, 9.255397, 9.302743, 9.36157, 9.414702, 9.462331, 9.5203, 9.595085, 9.639644, 9.689515, 9.727843, 9.779606, 9.831105, 9.869382, 9.912178, 9.955723, 9.990788, 10.042193, 10.090533, 10.126191, 10.148021, 10.161184, 10.164562, 10.172779, 10.171661, 10.177078, 10.172166, 10.147778, 10.106442, 10.083674, 10.069458, 10.089748, 10.114025, 10.140933, 10.187214, 10.243439, 10.302135, 10.363192, 10.418465, 10.466728, 10.52149, 10.56843, 10.626753, 10.683873, 10.726277, 10.762979, 10.801716, 10.871729], "50": [6.462252, 6.483915, 6.514021, 6.54343, 6.571903, 6.591279, 6.610539, 6.629238, 6.652151, 6.663283, 6.667792, 6.683516, 6.70121, 6.723009, 6.746359, 6.772138, 6.801825, 6.833969, 6.865214, 6.895888, 6.922803, 6.954797, 6.990169, 7.030726, 7.073628, 7.12243, 7.171062, 7.220968, 7.271184, 7.319324, 7.364417, 7.419587, 7.47393, 7.519741, 7.566778, 7.599158, 7.639203, 7.674561, 7.714662, 7.755887, 7.798437, 7.833761, 7.878914, 7.930657, 7.984404, 8.03764, 8.089283, 8.143797, 8.18605, 8.222386, 8.246205, 8.268135, 8.301922, 8.335391, 8.367327, 8.385002, 8.417447, 8.448993, 8.482725, 8.517776, 8.557386, 8.601615, 8.645917, 8.681829, 8.737505, 8.790023, 8.850297, 8.906679, 8.96602, 9.023343, 9.07455, 9.122846, 9.171318, 9.213035, 9.263802, 9.312932, 9.359479, 9.398915, 9.43249, 9.466713, 9.486096, 9.476781, 9.46274, 9.451187, 9.435059, 9.391696, 9.342276, 9.294365, 9.25883, 9.237415, 9.21851, 9.221575, 9.210811, 9.205019, 9.202585, 9.195336, 9.186426, 9.183869, 9.181868, 9.183547, 9.189789, 9.197704, 9.202914, 9.210193, 9.219665, 9.231743, 9.24158, 9.249602, 9.264971, 9.282105, 9.298243, 9.321126, 9.341461, 9.359523, 9.384698, 9.421593, 9.442648, 9.469659, 9.492382, 9.52564, 9.560779, 9.589781, 9.622598, 9.657473, 9.688553, 9.73098, 9.773266, 9.809606, 9.838905, 9.864104, 9.88438, 9.908122, 9.926135, 9.947976, 9.963427, 9.966682, 9.958484, 9.960206, 9.965974, 9.991619, 10.019072, 10.047617, 10.087665, 10.133459, 10.180719, 10.229236, 10.273604, 10.313526, 10.357106, 10.395858, 10.441142, 10.485447, 10.52081, 10.552439, 10.584983, 10.636412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6167, 1.594, 1.5488, 1.5526, 1.5846, 1.5521, 1.3942, 1.3118, 1.2121, 1.3132, 1.5825, 1.7283, 1.8635, 1.9012, 1.8692, 1.7445, 1.5747, 1.45, 1.4796, 1.5732, 1.7752, 2.0372, 2.1683, 2.256, 2.3435, 2.3794, 2.4563, 2.6288, 2.6364, 2.543, 2.4694, 2.2704, 2.2615, 2.2935, 2.3036, 2.5201, 2.7339, 2.7911, 2.9274, 2.9459, 2.8817, 2.9886, 2.9492, 2.882, 2.685, 2.4597, 2.2011, 1.8665, 1.7379, 1.6093, 1.5302, 1.3175, 1.1665, 1.0484, 0.9867, 1.1605, 1.2628, 1.3366, 1.403, 1.4392, 1.5807, 1.8866, 2.1863, 2.494, 2.6036, 2.5711, 2.4683, 2.4008, 2.2609, 2.0248, 1.9216, 1.7633, 1.681, 1.6288, 1.5676, 1.5745, 1.5689, 1.4113, 1.0413, 0.6325, 0.2139, -0.0859, -0.4261, -0.7766, -1.0172, -1.0347, -0.8902, -0.6114, -0.5429, -0.4695, -0.5249, -0.7517, -0.9461, -1.1718, -1.2768, -1.3148, -1.168, -1.0638, -0.9559, -0.8138, -0.8272, -0.8425, -0.8248, -0.8361, -0.6592, -0.5058, -0.2257, 0.342, 0.8169, 1.2455, 1.66, 2.1055, 2.4388, 2.8569, 3.0093, 2.7608, 2.5975, 2.1409, 1.9934, 1.8539, 1.6601, 1.8608, 1.9224, 1.9046, 1.885, 1.6564, 1.3304, 1.1236, 0.957, 0.8772, 0.8123, 0.6135, 0.365, 0.2034, 0.0904, 0.2576, 0.53, 0.6579, 0.9293, 1.1178, 1.2366, 1.3186, 1.3848, 1.3012, 1.3339, 1.3296, 1.2664, 1.3285, 1.2192, 1.1859, 1.1496, 1.1318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 62.63, 65.44, 67.37, 67.54, 67.88, 64.58, 68.43, 70.89, 73.93, 75.5, 78.36, 78.84, 79.86, 80.58, 79.91, 77.65, 82.19, 82.5, 72.73, 74.15, 59.32, 64.68, 61.69, 65.1, 66.44, 67.86, 61.86, 67.72, 71.21, 72.63, 73.1, 73.15, 75.04, 63.69, 59.67, 50.96, 50.54, 58.73, 59.27, 59.07, 49.14, 58.42, 58.73, 60.65, 62.1, 65.19, 68.12, 68.98, 63.14, 71.71, 70.83, 73.98, 72.44, 74.06, 74.09, 70.21, 69.38, 70.31, 65.35, 70.29, 70.36, 69.36, 63.62, 59.38, 60.63, 49.34, 34.99, 33.33, 35.37, 33.67, 25.2, 23.75, 24.68, 33.46, 41.88, 43.33, 53.75, 48.09, 50.31, 51.81, 49.66, 48.89, 51.99, 52.28, 54.26, 56.71, 57.89, 56.58, 57.96, 59.43, 61.15, 60.01, 58.91, 63.49, 64.77, 64.37, 68.26, 66.04, 64.01, 68.28, 73.58, 59.74, 62.66, 59.4, 64.41, 65.31, 60.58, 62.56, 63.68, 60.71, 66.33, 66.4, 61.39, 55.96, 53.09, 49.66, 52.3, 48.83, 52.24, 48.32, 41.36, 36.27, 44.33, 47.81, 58.63, 59.99, 61.06, 65.98, 68.47, 69.47, 70.42, 68.46, 66.21, 68.32, 65.58, 68.92, 69.14, 62.63, 60.69, 61.88, 70.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3683, 0.3838, 0.3971, 0.407, 0.4093, 0.4036, 0.4182, 0.4267, 0.4148, 0.4067, 0.3693, 0.3545, 0.3324, 0.3237, 0.3185, 0.3162, 0.2992, 0.3047, 0.3222, 0.3395, 0.3516, 0.3573, 0.3669, 0.3486, 0.3214, 0.274, 0.2324, 0.2238, 0.2166, 0.2078, 0.1723, 0.175, 0.1764, 0.183, 0.1918, 0.2095, 0.2345, 0.2555, 0.2558, 0.2969, 0.3236, 0.3607, 0.3819, 0.4043, 0.4175, 0.4147, 0.4062, 0.3992, 0.379, 0.3809, 0.3782, 0.3699, 0.348, 0.3179, 0.2947, 0.2457, 0.1485, 0.0616, -0.0015, -0.0595, -0.1591, -0.2475, -0.3117, -0.3336, -0.3184, -0.2976, -0.2329, -0.2062, -0.1726, -0.137, -0.1171, -0.1035, -0.0788, -0.0573, -0.0319, -0.0014, 0.0274, 0.0457, 0.0648, 0.0845, 0.1056, 0.1182, 0.1242, 0.1434, 0.1617, 0.1735, 0.1953, 0.206, 0.2082, 0.2231, 0.2564, 0.2484, 0.2514, 0.2423, 0.2538, 0.264, 0.2571, 0.2568, 0.2583, 0.2496, 0.2631, 0.271, 0.2626, 0.2394, 0.2107, 0.1761, 0.1547, 0.1265, 0.1126, 0.0895, 0.0475, -0.0066, -0.0263, -0.0305, 0.0097, 0.0476, 0.0818, 0.1331, 0.1867, 0.2326, 0.2718, 0.2944, 0.3032, 0.3171, 0.3179, 0.3312, 0.3389, 0.3259, 0.3073, 0.2937, 0.3206], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4032, 0.4039, 0.397, 0.3885, 0.3773, 0.3666, 0.3569, 0.3488, 0.3389, 0.332, 0.3301, 0.332, 0.3359, 0.3402, 0.3455, 0.3461, 0.3412, 0.3277, 0.3087, 0.2917, 0.2767, 0.2629, 0.2448, 0.2308, 0.2199, 0.2126, 0.2084, 0.2086, 0.2138, 0.2221, 0.2289, 0.2425, 0.2587, 0.2791, 0.2997, 0.3206, 0.34, 0.3549, 0.3652, 0.372, 0.3734, 0.3749, 0.3755, 0.3744, 0.3691, 0.3589, 0.3461, 0.326, 0.2905, 0.2447, 0.1955, 0.1445, 0.0838, 0.0175, -0.0483, -0.1054, -0.148, -0.1779, -0.1889, -0.1924, -0.1884, -0.1781, -0.1659, -0.1534, -0.1385, -0.1223, -0.1042, -0.0836, -0.0614, -0.04, -0.019, 0.0017, 0.0225, 0.0416, 0.0581, 0.0752, 0.0925, 0.1087, 0.126, 0.142, 0.1552, 0.1688, 0.1863, 0.1987, 0.2093, 0.2159, 0.2235, 0.2316, 0.2367, 0.2407, 0.2442, 0.2453, 0.2489, 0.2533, 0.2551, 0.252, 0.2437, 0.2302, 0.2151, 0.1974, 0.1804, 0.1622, 0.1393, 0.1101, 0.0828, 0.0602, 0.0501, 0.0496, 0.056, 0.0714, 0.0945, 0.1221, 0.152, 0.1805, 0.2051, 0.2275, 0.2456, 0.2627, 0.2779, 0.2875, 0.2915, 0.2919, 0.2977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0116, 0.0028, -0.0277, -0.034, -0.0449, -0.0429, -0.0384, -0.0326, -0.0397, -0.0273, -0.0079, 0.0075, 0.0157, 0.0171, 0.0214, 0.0025, -0.0198, -0.0537, -0.0763, -0.0679, -0.0601, -0.0551, -0.0725, -0.0558, -0.0435, -0.0296, -0.0166, 0.0009, 0.0207, 0.0334, 0.0269, 0.0544, 0.0649, 0.0816, 0.0822, 0.0837, 0.0775, 0.0598, 0.041, 0.0272, 0.0056, 0.006, 0.0027, -0.0045, -0.0211, -0.041, -0.0514, -0.0803, -0.142, -0.1831, -0.197, -0.204, -0.2429, -0.265, -0.2634, -0.2282, -0.1704, -0.1197, -0.044, -0.0138, 0.0158, 0.0411, 0.0488, 0.0499, 0.0597, 0.065, 0.0723, 0.0822, 0.0888, 0.0857, 0.0838, 0.0828, 0.0831, 0.0766, 0.0661, 0.0682, 0.0692, 0.0648, 0.0693, 0.064, 0.053, 0.0543, 0.0701, 0.0497, 0.0421, 0.0264, 0.0303, 0.0324, 0.0204, 0.0161, 0.0141, 0.0043, 0.0142, 0.0177, 0.0075, -0.0126, -0.033, -0.0541, -0.0604, -0.0709, -0.0678, -0.0727, -0.0918, -0.1167, -0.1091, -0.0907, -0.0404, -0.002, 0.0258, 0.0617, 0.0922, 0.1105, 0.1198, 0.1139, 0.0981, 0.0896, 0.0723, 0.0685, 0.061, 0.0384, 0.0158, 0.0018, 0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.84, 85.28, 97.87, 100.0, 98.51, 94.64, 92.34, 85.11, 97.99, 99.82, 97.81, 99.26, 99.59, 96.07, 97.3, 99.39, 94.94, 87.99, 99.57, 100.0, 82.51, 88.57, 53.83, 72.02, 60.46, 74.96, 85.25, 87.25, 58.95, 100.0, 99.29, 94.7, 97.86, 98.17, 97.39, 72.6, 62.32, 28.35, 27.23, 61.44, 63.96, 63.35, 29.38, 71.26, 72.89, 82.62, 90.03, 100.0, 95.4, 99.22, 84.78, 100.0, 84.0, 99.75, 95.68, 98.24, 94.2, 85.49, 83.14, 87.17, 75.58, 97.96, 94.81, 92.67, 79.97, 33.2, 43.21, 5.94, 0.0, 9.62, 13.96, 7.32, 0.0, 17.0, 18.1, 29.18, 42.78, 47.17, 68.6, 56.01, 66.0, 73.65, 87.09, 84.78, 93.75, 94.57, 98.17, 97.39, 100.0, 74.48, 74.69, 72.22, 81.1, 75.68, 71.95, 95.51, 97.02, 94.77, 98.51, 77.75, 71.57, 90.82, 93.75, 54.82, 68.9, 58.53, 83.99, 89.27, 71.01, 80.82, 86.99, 75.02, 99.76, 97.69, 76.23, 51.3, 37.1, 19.42, 33.48, 7.91, 33.12, 17.78, 0.0, 0.0, 27.13, 38.92, 84.7, 100.0, 93.62, 99.86, 96.04, 100.0, 99.23, 95.8, 91.94, 99.23, 94.7, 100.0, 96.69, 84.34, 70.84, 73.32, 97.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.66, 94.38, 98.79, 97.72, 95.16, 90.7, 91.81, 94.31, 98.54, 98.96, 98.89, 98.31, 97.65, 97.59, 97.21, 94.11, 94.17, 95.85, 94.03, 90.36, 74.97, 71.47, 62.1, 69.15, 73.56, 82.49, 77.15, 82.07, 86.08, 98.0, 97.28, 96.91, 97.81, 89.39, 77.44, 54.42, 39.3, 39.01, 50.88, 62.92, 52.23, 54.66, 57.84, 75.59, 81.85, 90.88, 95.14, 98.21, 93.13, 94.67, 89.59, 94.58, 93.14, 97.89, 96.04, 92.64, 87.61, 85.27, 81.96, 86.9, 89.45, 95.15, 89.15, 68.61, 52.13, 27.45, 16.38, 5.19, 7.86, 10.3, 7.09, 8.11, 11.7, 21.43, 30.02, 39.71, 52.85, 57.26, 63.54, 65.22, 75.58, 81.84, 88.54, 91.03, 95.5, 96.71, 98.52, 90.62, 83.06, 73.8, 76.0, 76.33, 76.24, 81.05, 88.16, 95.77, 96.77, 90.34, 82.61, 80.05, 85.38, 79.8, 72.49, 60.75, 70.47, 77.26, 81.42, 80.37, 79.61, 80.94, 87.26, 90.82, 91.23, 75.07, 54.88, 35.94, 30.0, 20.27, 24.84, 19.6, 16.97, 5.93, 9.04, 22.02, 50.25, 74.54, 92.77, 97.83, 96.51, 98.63, 98.42, 98.34, 95.66, 95.66, 95.29, 97.98, 97.13, 93.68, 83.96, 76.17, 80.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.16, -14.72, -2.13, -0.0, -1.49, -5.36, -7.66, -14.89, -2.01, -0.18, -2.19, -0.74, -0.41, -3.93, -2.7, -0.61, -5.06, -12.01, -0.43, -0.0, -17.49, -11.43, -46.17, -27.98, -39.54, -25.04, -14.75, -12.75, -41.05, -0.0, -0.71, -5.3, -2.14, -1.83, -2.61, -27.4, -37.68, -71.65, -72.77, -38.56, -36.04, -36.65, -70.62, -28.74, -27.11, -17.38, -9.97, -0.0, -4.6, -0.78, -15.22, -0.0, -16.0, -0.25, -4.32, -1.76, -5.8, -14.51, -16.86, -12.83, -24.42, -2.04, -5.19, -7.33, -20.03, -66.8, -56.79, -94.06, -100.0, -90.38, -86.04, -92.68, -100.0, -83.0, -81.9, -70.82, -57.22, -52.83, -31.4, -43.99, -34.0, -26.35, -12.91, -15.22, -6.25, -5.43, -1.83, -2.61, -0.0, -25.52, -25.31, -27.78, -18.9, -24.32, -28.05, -4.49, -2.98, -5.23, -1.49, -22.25, -28.43, -9.18, -6.25, -45.18, -31.1, -41.47, -16.01, -10.73, -28.99, -19.18, -13.01, -24.98, -0.24, -2.31, -23.77, -48.7, -62.9, -80.58, -66.52, -92.09, -66.88, -82.22, -100.0, -100.0, -72.87, -61.08, -15.3, -0.0, -6.38, -0.14, -3.96, -0.0, -0.77, -4.2, -8.06, -0.77, -5.3, -0.0, -3.31, -15.66, -29.16, -26.68, -2.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1835, 0.1779, 0.1741, 0.169, 0.1636, 0.1604, 0.1566, 0.1584, 0.1553, 0.1574, 0.1569, 0.1591, 0.1551, 0.1638, 0.1613, 0.1586, 0.16, 0.1701, 0.1624, 0.1696, 0.1695, 0.181, 0.1897, 0.1867, 0.1852, 0.1816, 0.1797, 0.1802, 0.1874, 0.1892, 0.186, 0.1832, 0.1779, 0.1759, 0.1831, 0.1936, 0.2167, 0.2229, 0.2331, 0.2243, 0.2159, 0.2297, 0.2424, 0.2347, 0.2281, 0.2246, 0.2227, 0.2231, 0.2136, 0.2183, 0.25, 0.2502, 0.2523, 0.2453, 0.2389, 0.2337, 0.2454, 0.2375, 0.2319, 0.232, 0.2395, 0.2344, 0.2408, 0.243, 0.2389, 0.2333, 0.244, 0.2859, 0.2924, 0.2863, 0.2919, 0.3247, 0.3754, 0.3707, 0.3867, 0.3851, 0.3732, 0.3868, 0.3867, 0.3814, 0.3698, 0.3597, 0.3428, 0.3331, 0.3208, 0.3075, 0.3016, 0.2883, 0.2956, 0.2904, 0.2795, 0.2723, 0.263, 0.2591, 0.255, 0.2493, 0.2383, 0.2354, 0.2344, 0.241, 0.2405, 0.2498, 0.2654, 0.2743, 0.2784, 0.281, 0.273, 0.2644, 0.2581, 0.244, 0.2348, 0.239, 0.2316, 0.2425, 0.245, 0.2533, 0.2513, 0.2462, 0.2416, 0.2423, 0.2441, 0.2512, 0.2578, 0.2622, 0.2643, 0.2875, 0.2773, 0.2699, 0.2735, 0.2754, 0.2697, 0.2584, 0.2444, 0.2404, 0.2336, 0.2309, 0.229, 0.2266, 0.2267, 0.2284, 0.2257, 0.2485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 0.8211, 0.9285, 0.9674, 1.0127, 0.9943, 1.0238, 0.9682, 0.943, 0.9121, 0.8679, 0.8283, 0.9442, 0.9138, 0.7912, 0.8065, 0.5907, 0.718, 0.6455, 0.7349, 0.7642, 0.8139, 0.6642, 0.9591, 1.1181, 1.1143, 1.0429, 0.9721, 0.9916, 0.7402, 0.629, 0.3726, 0.3628, 0.6453, 0.6491, 0.6284, 0.2968, 0.6792, 0.6769, 0.7575, 0.8083, 0.9329, 1.0416, 1.0019, 0.8134, 1.1305, 1.0129, 1.0532, 0.9568, 0.9488, 0.8956, 0.8178, 0.7826, 0.7783, 0.6987, 0.7993, 0.788, 0.754, 0.6559, 0.5624, 0.5757, 0.2446, -0.2359, -0.1664, -0.0577, -0.0186, -0.1607, -0.0811, 0.0167, 0.1567, 0.2888, 0.3285, 0.5146, 0.4241, 0.4806, 0.5296, 0.5087, 0.5169, 0.6123, 0.6492, 0.7449, 0.8371, 0.8404, 0.7862, 0.7943, 0.7992, 0.814, 0.786, 0.7707, 0.9187, 0.9378, 0.906, 0.9877, 0.9013, 0.8273, 0.9293, 1.0686, 0.7615, 0.8478, 0.7426, 0.925, 0.918, 0.7673, 0.8253, 0.8448, 0.744, 0.9576, 0.9198, 0.7727, 0.5796, 0.4507, 0.2768, 0.3868, 0.2137, 0.3484, 0.1607, -0.0985, -0.1977, 0.1211, 0.2592, 0.7298, 0.7888, 0.8146, 0.9953, 1.032, 0.9941, 0.9715, 0.8977, 0.8311, 0.8513, 0.7847, 0.8332, 0.8048, 0.7058, 0.663, 0.6663, 0.8535], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2542, -0.2175, -0.0704, 0.2352, 0.365, 0.4451, 0.4718, 0.4369, 0.4475, 0.4691, 0.5218, 0.5405, 0.5742, 0.5919, 0.5847, 0.5701, 0.5093, 0.5531, 0.5219, 0.5388, 0.545, 0.5334, 0.2506, 0.1955, 0.138, 0.0859, 0.0636, 0.0932, 0.2876, 0.2455, 0.2242, 0.2313, 0.2199, 0.2024, 0.2048, 0.1917, 0.2113, 0.1435, 0.142, 0.13, 0.1476, 0.2172, 0.5003, 0.5023, 0.4757, 0.6958, 0.4725, 0.4764, 0.4119, 0.4468, 0.296, 0.2914, 0.2794, 0.3179, 0.3132, 0.3462, 0.3499, 0.3698, 0.3804, 0.3773, 0.2663, 0.1473, 0.0309, 0.0214, 0.0296, -0.2548, -0.2739, -0.284, -0.2986, -0.2959, -0.2862, -0.2356, -0.22, -0.2968, -0.2958, -0.3277, -0.355, -0.4165, -0.4302, -0.4273, -0.3623, -0.289, -0.134, -0.1384, -0.1639, -0.1135, 0.1894, 0.2176, 0.2844, 0.3285, 0.2962, 0.1498, 0.1148, 0.1938, 0.2296, 0.1814, 0.1972, -0.1927, -0.2329, -0.234, -0.273, -0.2865, -0.3768, -0.272, -0.2657, -0.2683, -0.1737, -0.1268, -0.0644, -0.1304, -0.155, -0.195, -0.19, -0.1703, -0.1236, -0.1005, -0.1352, -0.0234, 0.0654, 0.0856, 0.1733, 0.1959, 0.2669, 0.3591, 0.3693, 0.4026, 0.39, 0.3812, 0.368, 0.403, 0.4557, 0.5257, 0.5204, 0.5114, 0.483, 0.5321, 0.6001], "obv": [0, 4694, 6108, -2822, -5524, -5524, -824, -775, 1999, -15024, -23869, -23839, -23821, -22322, -22243, -18133, -18117, -14975, -7665, -2600, -6751, 6863, 44115, 119440, 148665, 160942, 176794, 184522, 196626, 165517, 155256, 178683, 191426, 189042, 218668, 206436, 269431, 247268, 257074, 261312, 275028, 181805, 181967, 184659, 192909, 196105, 210364, 442883, 428834, 412696, 411643, 391172, 391280, 392663, 390903, 387328, 393420, 405610, 416275, 430815, 465752, 476424, 479754, 468672, 761655, 655302, 672512, 658696, 661227, 876779, 792502, 791497, 839322, 835605, 879337, 921106, 870682, 834955, 831301, 935562, 817326, 685021, 635636, 666823, 627562, 491058, 440341, 467501, 472399, 497655, 594730, 607797, 561738, 593860, 615381, 610921, 610271, 623770, 625942, 648298, 660766, 663936, 658080, 664255, 703042, 713517, 711222, 708091, 735816, 749011, 743960, 746157, 729296, 693416, 698053, 701294, 590044, 639739, 621742, 623875, 629160, 583311, 613532, 614230, 612098, 654621, 676018, 643905, 590177, 527986, 490505, 495211, 489059, 521307, 449127, 425336, 388909, 431219, 446755, 508386, 530431, 605732, 735969, 782852, 823697, 863760, 863290, 860438, 860813, 859562, 860874, 875666, 867235, 857546, 873588, 881998], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.87, 40.49, 41.17, 41.54, 42.43, 43.31, 42.73, 42.19, 40.16, 38.03, 36.05, 34.72, 33.99, 33.78, 32.92, 32.55, 33.01, 33.87, 34.63, 35.34, 36.43, 36.23, 35.0, 32.61, 31.45, 29.47, 27.83, 26.29, 25.13, 24.06, 22.61, 21.0, 19.72, 19.13, 19.43, 19.72, 19.08, 19.68, 20.83, 21.74, 22.65, 23.74, 24.94, 24.51, 24.11, 23.35, 23.05, 22.44, 22.11, 20.72, 19.43, 18.28, 17.21, 17.45, 19.43, 21.73, 23.87, 24.94, 27.06, 29.69, 32.13, 34.58, 35.61, 36.2, 35.03, 34.15, 33.3, 32.54, 31.72, 31.01, 30.08, 28.91, 27.55, 25.77, 24.05, 23.36, 22.72, 22.13, 21.31, 20.95, 20.12, 19.59, 19.43, 19.33, 19.79, 20.73, 20.46, 20.44, 21.43, 21.06, 20.67, 19.96, 19.71, 19.54, 19.38, 18.82, 18.55, 18.07, 18.38, 18.76, 17.6, 16.35, 15.84, 15.37, 15.15, 14.86, 14.93, 15.19, 16.15, 17.95, 19.73, 19.93, 19.09, 18.61, 18.65, 19.42, 20.75, 22.01, 23.38, 24.66, 24.78, 25.32, 24.93, 25.18, 24.99, 24.56, 23.54, 22.47, 23.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 32.57, 36.01, 38.81, 39.11, 38.73, 36.85, 37.97, 40.37, 45.28, 45.49, 49.65, 50.72, 44.57, 43.16, 42.41, 39.03, 41.86, 41.57, 36.97, 34.34, 29.87, 26.45, 24.96, 27.01, 29.67, 32.08, 29.71, 30.16, 35.77, 39.05, 36.8, 35.2, 38.66, 34.48, 30.28, 25.12, 22.68, 30.18, 30.86, 29.77, 25.98, 22.86, 24.89, 25.67, 25.72, 28.54, 33.76, 32.84, 29.83, 34.22, 38.2, 35.19, 34.3, 35.3, 35.68, 31.55, 30.28, 28.78, 30.06, 27.05, 27.53, 24.88, 22.9, 21.92, 20.84, 18.5, 14.67, 13.32, 12.63, 15.89, 13.26, 10.65, 10.02, 8.92, 14.08, 15.39, 23.61, 21.93, 20.87, 19.99, 19.71, 19.21, 19.87, 20.92, 21.88, 23.99, 23.71, 29.73, 28.1, 27.11, 25.84, 27.79, 26.19, 26.47, 27.64, 27.19, 30.11, 32.8, 29.62, 29.46, 35.78, 31.26, 28.09, 25.7, 26.59, 25.82, 24.77, 23.55, 24.89, 24.01, 27.27, 26.81, 23.77, 21.85, 19.63, 18.37, 17.41, 16.89, 15.63, 14.41, 13.0, 11.77, 10.74, 15.64, 24.9, 26.09, 28.64, 32.6, 36.59, 34.95, 36.25, 35.59, 33.6, 36.57, 34.35, 38.53, 36.15, 33.55, 30.93, 29.07, 39.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 21.39, 20.3, 19.41, 18.63, 17.64, 18.65, 17.12, 16.21, 14.85, 13.84, 12.67, 12.08, 15.86, 14.95, 14.12, 14.31, 12.51, 12.16, 17.73, 16.47, 22.62, 21.51, 20.3, 19.01, 17.99, 16.89, 19.11, 17.05, 15.69, 14.82, 14.12, 13.51, 12.68, 17.15, 20.58, 25.94, 31.59, 28.04, 27.07, 26.25, 31.8, 27.98, 26.83, 25.64, 24.18, 22.65, 20.99, 20.36, 24.02, 19.47, 18.07, 17.48, 16.7, 15.92, 15.11, 21.53, 20.66, 21.96, 20.38, 20.22, 19.19, 23.58, 21.7, 20.5, 19.49, 28.1, 38.85, 41.76, 39.59, 36.06, 45.23, 48.31, 45.43, 44.1, 41.11, 39.4, 35.3, 34.84, 32.8, 31.71, 30.26, 29.91, 28.58, 27.55, 26.69, 25.27, 24.54, 22.23, 21.01, 20.27, 20.84, 20.03, 21.7, 20.48, 19.45, 18.9, 17.76, 16.56, 21.03, 19.57, 17.5, 22.51, 20.49, 20.71, 19.05, 18.21, 17.46, 18.7, 18.38, 18.94, 17.28, 16.56, 22.61, 21.83, 23.6, 22.09, 22.3, 21.1, 21.5, 20.99, 23.42, 28.38, 26.89, 24.77, 21.14, 20.36, 19.43, 17.8, 16.41, 15.56, 15.08, 14.81, 19.57, 18.69, 22.94, 21.48, 22.87, 22.86, 25.14, 24.45, 20.61], "ad": [-5670.0, -5616.0, -4202.0, -4007.0, -5445.0, -5445.0, -745.0, -728.0, 405.0, -16618.0, -25463.0, -25433.0, -25426.0, -25113.0, -25080.0, -20970.0, -20954.0, -18621.0, -18851.0, -19848.0, -22323.0, -11637.0, 24331.0, 64502.0, 89907.0, 101426.0, 103087.0, 109067.0, 119877.0, 123610.0, 120566.0, 143131.0, 155874.0, 154490.0, 166892.0, 154660.0, 204608.0, 204136.0, 212483.0, 213711.0, 211330.0, 118107.0, 118269.0, 120792.0, 123165.0, 125466.0, 138171.0, 281964.0, 267915.0, 255438.0, 254485.0, 269772.0, 269859.0, 269645.0, 269352.0, 265777.0, 271869.0, 269288.0, 272255.0, 283100.0, 318037.0, 322566.0, 325164.0, 320715.0, 613698.0, 507345.0, 524555.0, 525972.0, 527449.0, 486388.0, 506094.0, 505562.0, 553387.0, 549670.0, 593402.0, 606669.0, 648510.0, 665772.0, 662817.0, 582650.0, 495943.0, 363638.0, 354541.0, 361967.0, 322706.0, 186202.0, 182077.0, 161881.0, 166012.0, 191268.0, 260102.0, 273169.0, 240391.0, 229368.0, 245802.0, 243388.0, 243066.0, 256565.0, 256994.0, 268172.0, 275675.0, 278845.0, 272989.0, 269443.0, 258670.0, 269145.0, 266850.0, 265836.0, 293561.0, 302730.0, 302677.0, 304564.0, 287703.0, 286285.0, 287724.0, 288713.0, 177463.0, 168842.0, 165156.0, 166547.0, 171086.0, 125237.0, 155458.0, 156103.0, 154044.0, 195834.0, 210938.0, 235550.0, 228890.0, 218238.0, 190045.0, 194332.0, 190749.0, 216369.0, 224113.0, 200322.0, 163895.0, 206205.0, 213867.0, 275498.0, 297543.0, 305333.0, 433681.0, 459311.0, 500156.0, 530203.0, 529733.0, 532585.0, 532668.0, 533919.0, 535231.0, 541269.0, 532838.0, 528575.0, 538200.0, 545297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4795.6, 5113.1, 4646.7, 4507.1, 3764.0, 3501.7, 3912.7, 3444.3, 3753.6, 4207.2, 3011.4, 2542.0, 3900.4, 7623.8, 15006.4, 17921.0, 18737.7, 20321.3, 20779.9, 21259.3, 23863.7, 24474.7, 25456.0, 23005.1, 15711.0, 15751.1, 15746.6, 20460.9, 21904.4, 21674.6, 18987.5, 19333.0, 26312.6, 25054.5, 25085.3, 22947.7, 22044.1, 17170.5, 38206.1, 38630.4, 39820.4, 38554.1, 31278.9, 31273.5, 31142.6, 30493.6, 30531.5, 29714.8, 7681.9, 7343.5, 7183.7, 10572.1, 9592.2, 9914.4, 10884.3, 40006.6, 50284.4, 51396.2, 51558.8, 50745.4, 70846.6, 75780.6, 74813.9, 79263.4, 78526.9, 53601.8, 47143.4, 50464.8, 52655.9, 52768.2, 41639.1, 45035.0, 58165.0, 58321.0, 61068.0, 60620.9, 70094.4, 70123.7, 69267.0, 69391.4, 61490.9, 59374.8, 47451.0, 47118.4, 47211.9, 45437.9, 32233.5, 27226.8, 25860.7, 25588.1, 25298.1, 16837.4, 15847.7, 11827.4, 9232.7, 10959.3, 11560.8, 11725.3, 10688.5, 13243.8, 12327.7, 11586.0, 11488.7, 12589.2, 15559.7, 12144.7, 11421.3, 22316.8, 26973.2, 26000.4, 24894.2, 24917.6, 29282.8, 30618.8, 27100.6, 26850.1, 30778.3, 21793.0, 20034.8, 23607.9, 29613.7, 32833.3, 28719.0, 26312.1, 29467.1, 36471.9, 34598.7, 36101.7, 37121.4, 33302.2, 33246.2, 31702.6, 38762.1, 51170.6, 52634.1, 49500.6, 51127.8, 47532.1, 43586.3, 42070.2, 36032.2, 33958.9, 27908.0, 15727.4, 12008.0, 9527.7, 6362.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 2.285, 2.246, 1.964, 1.367, 1.271, 1.23, 1.388, 1.415, 1.379, 1.242, 1.251, 1.418, 1.35, 1.349, 1.216, 1.17, 0.889, 1.417, 1.421, 1.445, 1.404, 1.13, 1.183, 1.299, 1.322, 1.341, 1.324, 0.34, 0.326, 0.327, 0.463, 0.428, 0.449, 0.487, 1.284, 1.467, 1.569, 1.587, 1.574, 1.803, 1.82, 1.94, 1.974, 1.954, 1.296, 1.105, 1.151, 1.412, 1.428, 1.044, 1.028, 1.224, 1.186, 1.217, 1.179, 1.255, 1.223, 1.198, 1.204, 1.06, 0.989, 0.789, 0.765, 0.758, 0.854, 0.647, 0.553, 0.525, 0.52, 0.591, 0.417, 0.391, 0.303, 0.236, 0.281, 0.305, 0.322, 0.303, 0.367, 0.373, 0.396, 0.461, 0.528, 0.648, 0.532, 0.621, 1.093, 1.274, 1.203, 1.195, 1.401, 1.552, 1.669, 1.567, 1.612, 1.718, 1.171, 1.042, 1.127, 1.329, 1.421, 1.24, 1.135, 1.226, 1.45, 1.352, 1.35, 1.324, 1.205, 1.137, 1.063, 1.202, 1.42, 1.446, 1.316, 1.317, 1.353, 1.298, 1.275, 1.093, 1.034, 0.878, 0.506, 0.383, 0.299, 0.207], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5, 118.03, 131.53, 146.92, 163.83, 150.7, 162.83, 156.36, 139.45, 136.53, 122.63, 107.0, 124.33, 124.8, 98.46, 89.93, 49.41, 52.82, 48.86, 71.89, 90.65, 114.83, 84.41, 129.81, 192.28, 218.88, 189.69, 160.76, 163.1, 104.55, 63.58, 2.69, -65.34, 20.45, 48.69, 42.12, -21.4, 19.6, 61.26, 81.9, 90.74, 135.36, 192.33, 186.43, 129.81, 188.11, 209.07, 179.27, 153.85, 143.87, 128.46, 96.87, 91.91, 79.4, 72.33, 76.86, 84.85, 64.93, 47.24, 36.29, 39.55, -58.67, -205.7, -258.65, -218.11, -172.4, -206.14, -197.06, -151.78, -123.05, -75.76, -56.88, -5.58, -17.12, -4.81, 0.92, 5.38, 4.64, 24.09, 46.36, 74.14, 100.78, 109.62, 118.61, 102.67, 99.46, 98.72, 112.49, 95.29, 115.66, 123.78, 122.48, 138.68, 143.24, 104.47, 138.87, 186.33, 119.21, 110.9, 76.69, 112.16, 115.43, 93.52, 83.26, 101.18, 85.21, 127.43, 129.71, 70.1, 33.29, -8.14, -57.29, -72.1, -91.13, -92.69, -130.38, -184.38, -243.9, -176.58, -98.82, 26.7, 95.8, 116.94, 160.82, 186.43, 168.48, 163.63, 140.51, 103.34, 110.77, 84.4, 101.12, 90.9, 73.02, 55.98, 49.45, 102.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3335, 4.4295, 2.9391, 4.2313, 4.4272, 7.8603, 6.6857, 8.9182, 8.6124, 15.5441, 19.6436, 17.2141, 16.623, 15.6793, 15.5091, 14.0729, 11.6561, 14.2736, 14.4839, 11.9474, 13.9715, 7.2045, 8.6594, 5.446, 6.2231, 4.6199, 5.0437, 2.3437, 5.143, 7.7977, 9.3829, 5.927, 5.6557, 9.2196, 5.0398, 7.9446, 1.5283, 2.331, 4.3939, 3.8832, 2.9702, 0.8382, 2.2658, 0.0568, 0.0914, 0.5532, 2.3214, 2.891, 6.6284, 6.1111, 16.1473, 16.0293, 14.4632, 13.6248, 15.1442, 19.677, 13.003, 12.5564, 11.9621, 9.6897, 10.7269, 8.7619, 7.917, 8.322, 1.1161, 1.9091, -4.0562, -10.6712, -12.8988, -12.2294, -12.387, -19.0869, -21.0582, -19.7555, -18.8603, -15.3798, -14.5191, -7.695, -10.0286, -9.155, -4.9767, 1.1882, 2.0019, 3.0291, 4.4458, 14.5828, 18.4238, 18.7406, 13.6937, 9.7353, 9.6843, 3.8804, 7.4079, 5.488, 6.656, 8.7384, 9.1328, 9.2141, 8.4602, 6.7684, 7.3901, 9.9146, 6.3104, 7.1727, 5.2764, 7.1646, 8.0849, 6.8777, 5.7175, 5.6531, 4.8643, 5.8487, 6.4512, 5.5119, 1.7764, -2.1515, 0.4712, -0.073, -0.2298, -1.6367, -3.4611, -4.8546, -8.3145, -6.089, -3.9353, -1.4794, -0.7417, 1.2391, 6.0502, 8.9002, 10.9947, 10.6454, 11.3724, 9.3416, 12.1714, 14.6384, 19.9503, 16.5979, 13.0314, 6.598, 6.3, 10.5295], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1331, 1.3983, 1.3912, 1.1929, 1.2324, 0.8633, 1.0373, 0.8979, 0.991, 0.9963, 0.9923, 0.7653, 0.9675, 1.0967, 1.1253, 1.0918, 1.0513, 1.1175, 0.8063, 0.6463, 0.3143, 0.2423, 0.5332, 0.5075, 0.4487, 0.0654, 0.4276, 0.3997, 0.4484, 0.4904, 0.6273, 0.7844, 0.8387, 0.6614, 1.1867, 1.1413, 1.3721, 1.2995, 1.3943, 1.3675, 1.2357, 1.1801, 1.184, 1.0214, 1.2747, 1.2363, 1.1732, 0.9812, 0.8248, 0.8114, 0.3984, -0.383, -0.5728, -0.5673, -0.7297, -1.4875, -1.7291, -1.7639, -1.5116, -1.2013, -1.1803, -0.6377, -0.9501, -0.7873, -0.6788, -0.7461, -0.703, -0.4362, -0.3201, -0.1279, 0.0734, 0.2007, 0.1885, 0.3099, 0.4224, 0.5562, 0.5808, 0.6082, 0.8533, 0.9518, 0.977, 1.1728, 1.0936, 1.0163, 1.1807, 1.4468, 0.9783, 1.0467, 0.861, 1.0541, 1.0466, 0.8417, 0.907, 0.9142, 0.7849, 1.0292, 0.9653, 0.7712, 0.5498, 0.4082, 0.2344, 0.2826, 0.123, 0.1993, 0.0165, -0.3071, -0.6142, -0.3804, -0.2857, 0.228, 0.2923, 0.3444, 0.6563, 0.8379, 0.903, 0.979, 0.9507, 0.9076, 1.06, 0.9862, 1.1847, 1.1918, 0.9841, 0.8956, 0.9167, 1.3876], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.20712, 121.049813, 67.118973, 45.309555, 33.466374, 26.024222, 20.946788, 17.274868, 14.512756, 12.370343, 10.673774, 9.294881, 8.157782, 7.20958, 6.404968, 5.710179, 5.119489, 4.613425, 4.162686, 3.766119, 3.404108, 3.080843, 2.788754, 2.529583, 2.300535, 2.099484, 1.914498, 1.755327, 1.62106, 1.50689, 1.411329, 1.324963, 1.251193, 1.178657, 1.107205, 1.025016, 0.942693, 0.866456, 0.799728, 0.738321, 0.674526, 0.619417, 0.573909, 0.534055, 0.504536, 0.483902, 0.471964, 0.468552, 0.463987, 0.472502, 0.486781, 0.507882, 0.532157, 0.558361, 0.581811, 0.600252, 0.613784, 0.621379, 0.620922, 0.62045, 0.617737, 0.612839, 0.602509, 0.584693, 0.561737, 0.530507, 0.477194, 0.408609, 0.33557, 0.258003, 0.167323, 0.067663, -0.032752, -0.124711, -0.197882, -0.253409, -0.284879, -0.302749, -0.309015, -0.30461, -0.293706, -0.281623, -0.262941, -0.240851, -0.215332, -0.1831, -0.149588, -0.113726, -0.078823, -0.043825, -0.007673, 0.026309, 0.056987, 0.087622, 0.118186, 0.148652, 0.17899, 0.206996, 0.231575, 0.254903, 0.283467, 0.305322, 0.324829, 0.33557, 0.350476, 0.363094, 0.371329, 0.378412, 0.383303, 0.384987, 0.38978, 0.394512, 0.396072, 0.391412, 0.379598, 0.359716, 0.338003, 0.31244, 0.286103, 0.259995, 0.225014, 0.183231, 0.142699, 0.107374, 0.088213, 0.081124, 0.08306, 0.097989, 0.124864, 0.157631, 0.196231, 0.233624, 0.267793, 0.30071, 0.327423, 0.352895, 0.375163, 0.392302, 0.40049, 0.403733, 0.411753], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8414, 104.8831, 97.3303, 86.9261, 76.2342, 66.1922, 57.1431, 49.1695, 42.2381, 36.2646, 31.1464, 26.7761, 23.0524, 19.8839, 17.1881, 14.8925, 12.9379, 11.273, 9.8509, 8.634, 7.588, 6.6866, 5.907, 5.2315, 4.6453, 4.1362, 3.6918, 3.3045, 2.9678, 2.6756, 2.4228, 2.2032, 2.0128, 1.846, 1.6982, 1.5636, 1.4394, 1.3248, 1.2198, 1.1235, 1.0337, 0.9508, 0.8755, 0.8072, 0.7467, 0.6941, 0.6497, 0.6134, 0.5836, 0.5613, 0.5464, 0.5387, 0.5374, 0.5416, 0.5496, 0.5598, 0.5706, 0.5807, 0.5888, 0.5951, 0.5996, 0.6023, 0.6023, 0.5988, 0.5914, 0.5792, 0.5588, 0.5288, 0.4901, 0.4437, 0.3884, 0.3243, 0.2529, 0.1774, 0.1023, 0.0312, -0.032, -0.0862, -0.1308, -0.1655, -0.1912, -0.2093, -0.22, -0.2242, -0.2224, -0.2145, -0.2015, -0.184, -0.163, -0.1391, -0.1128, -0.085, -0.0566, -0.0278, 0.0014, 0.0309, 0.0605, 0.0898, 0.1182, 0.1455, 0.1731, 0.1995, 0.2246, 0.2468, 0.2675, 0.2866, 0.3036, 0.3185, 0.3315, 0.3422, 0.3517, 0.3603, 0.3674, 0.3722, 0.3737, 0.3709, 0.3643, 0.3539, 0.3404, 0.3243, 0.3044, 0.2802, 0.2527, 0.2236, 0.1966, 0.1735, 0.1554, 0.1439, 0.1401, 0.1436, 0.1541, 0.17, 0.1896, 0.2118, 0.2349, 0.2585, 0.2819, 0.3039, 0.3233, 0.3393, 0.3538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6417, 24.7005, 21.7196, 19.4892, 16.7404, 14.6937, 12.7068, 11.2914, 9.3731, 8.3662, 8.5977, 9.8707, 10.4985, 11.8186, 13.3736, 13.5477, 13.5774, 11.6055, 9.7341, 9.3409, 8.2554, 6.6821, 4.1354, 2.9357, 1.6537, 0.7043, 0.787, 1.9331, 4.072, 6.8054, 8.1571, 12.297, 15.9043, 19.9698, 22.207, 24.4413, 26.7296, 26.8959, 26.2938, 25.1988, 23.3318, 22.4735, 20.2737, 18.1958, 15.8531, 12.4052, 9.4861, 5.4411, -0.3146, -5.8683, -10.4632, -14.3745, -20.3497, -26.0108, -30.3433, -32.845, -33.2166, -32.8632, -29.3012, -25.6499, -21.6035, -17.0784, -11.8529, -5.7776, 0.224, 5.3471, 10.7305, 15.2357, 18.7822, 19.4032, 19.674, 19.3906, 17.7186, 16.7823, 15.5141, 14.6352, 14.3377, 14.0759, 14.1476, 14.0695, 13.7201, 13.7947, 14.7882, 14.0388, 13.8614, 13.1791, 12.9978, 13.0162, 12.5817, 11.856, 11.4089, 10.7836, 10.5907, 10.1025, 9.9443, 8.5729, 6.6405, 4.7425, 3.1131, 1.7392, 0.3495, -1.4713, -3.6145, -6.9239, -8.8528, -9.4824, -8.1997, -6.4758, -4.1328, -0.6811, 3.5819, 7.7105, 11.6743, 15.6529, 18.8811, 21.5105, 23.4766, 25.2055, 25.7172, 24.8006, 21.952, 19.0255, 17.8307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 18.76, 13.65, 18.56, 19.38, 38.01, 31.2, 37.7, 37.29, 70.12, 90.57, 89.78, 89.54, 89.14, 89.11, 86.62, 78.98, 82.32, 82.55, 60.88, 70.25, 33.1, 37.64, 25.28, 28.12, 22.9, 24.57, 11.0, 21.43, 29.52, 34.48, 25.62, 24.79, 40.79, 20.36, 34.45, 6.64, 10.39, 18.21, 16.55, 13.18, 3.34, 8.8, 0.25, 0.4, 2.39, 9.31, 11.46, 28.19, 25.03, 56.89, 56.09, 54.5, 51.03, 53.91, 77.77, 62.84, 60.59, 59.69, 47.35, 50.33, 45.74, 42.21, 44.2, 8.37, 14.03, -28.54, -51.12, -63.02, -57.87, -57.94, -67.92, -72.72, -69.62, -67.4, -48.91, -45.45, -21.01, -25.53, -22.94, -12.86, 3.38, 5.75, 8.51, 12.7, 47.5, 59.52, 60.03, 50.94, 43.51, 43.57, 24.78, 57.57, 47.43, 52.49, 71.63, 76.73, 77.21, 68.63, 58.21, 60.66, 67.56, 34.28, 37.39, 27.15, 33.8, 37.67, 30.21, 26.87, 26.77, 22.18, 25.87, 29.02, 23.64, 7.85, -10.77, 2.61, -0.42, -1.31, -10.41, -21.01, -26.88, -42.83, -28.34, -17.75, -6.19, -3.01, 5.12, 23.22, 32.76, 40.63, 40.09, 43.27, 36.7, 47.27, 59.99, 81.48, 79.04, 61.4, 42.51, 41.58, 54.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0666, 0.1828, 0.1871, 0.2023, 0.2799, 0.3306, 0.3271, 0.3233, 0.2431, 0.29, 0.331, 0.4444, 0.4444, 0.5342, 0.5281, 0.5044, 0.4552, 0.4291, 0.4071, 0.5079, 0.4522, 0.4475, 0.3182, 0.27, 0.1862, 0.1352, 0.1979, 0.2659, 0.3315, 0.2703, 0.3135, 0.4518, 0.5119, 0.4417, 0.3694, 0.4388, 0.3973, 0.2987, 0.2563, -0.1765, 0.1345, 0.1708, 0.1493, 0.2009, 0.1705, 0.2416, 0.2653, 0.2713, 0.3518, 0.5052, 0.4369, 0.4212, 0.6621, 0.7973, 0.68, 0.6131, 0.6043, 0.593, 0.4877, 0.3717, 0.2763, 0.3633, 0.3453, 0.3567, 0.264, 0.1277, 0.1419, 0.1315, -0.0195, -0.0102, -0.5932, -0.5608, -0.275, -0.3865, -0.5477, -0.6534, -0.4786, -0.1437, -0.0338, 0.427, 0.3791, 0.3612, 0.2572, 0.2729, 0.138, 0.1788, 0.2305, 0.262, 0.3491, 0.3137, 0.6173, 0.4087, 0.3431, 0.3053, 0.3749, 0.3104, 0.3197, 0.3529, 0.3187, 0.4038, 0.5109, 0.3769, 0.3833, 0.6209, 0.6095, 0.4784, 0.3224, 0.3824, 0.3431, 0.3071, 0.2206, 0.2406, 0.243, 0.3624, 0.3322, 0.1765, 0.1126, 0.1079, 0.0045, -0.0745, -0.0313, -0.0197, -0.0534, -0.0359, -0.205, -0.2271, -0.0019, 0.3971, 0.4104, 0.4845, 0.6243, 0.7604, 0.66, 0.6415, 0.5387, 0.3554, 0.4318, 0.2878, 0.4216, 0.4314, 0.3852, 0.2633, 0.1574, 0.5749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0466, 0.0443, 0.0785, 0.0976, 0.1557, 0.2318, 0.2342, 0.2039, 0.1365, 0.1081, 0.2175, 0.327, 0.2947, 0.3757, 0.4254, 0.2263, 0.3265, 0.3063, 0.2283, 0.2407, 0.3893, 0.1852, 0.1493, -0.0523, -0.1174, -0.0033, 0.079, 0.1303, 0.1856, 0.0842, 0.0998, 0.2628, 0.3682, 0.294, 0.2611, 0.2892, 0.1196, -0.0311, -0.2606, -0.4797, -0.2082, 0.0614, 0.0427, -0.2086, -0.1817, 0.1064, 0.1341, 0.0927, 0.1535, 0.3029, 0.3472, 0.141, 0.0001, 0.5443, 0.4012, 0.4589, 0.4619, 0.427, 0.0904, 0.2373, 0.1162, 0.1301, 0.0092, 0.1886, -0.0612, -0.0482, -0.0439, 0.0061, -0.3166, -0.8401, -0.9696, -0.7688, -0.6395, -1.1373, -1.5827, -0.9624, -1.0729, -0.5092, -0.2517, 0.1526, 0.028, 0.0922, 0.0388, 0.0436, 0.0159, -0.0286, 0.0697, 0.127, 0.1248, 0.1976, 0.2273, 0.2082, 0.2359, 0.1273, 0.2327, 0.1015, 0.1507, 0.1769, 0.2242, 0.2069, 0.2891, 0.0497, 0.2679, 0.432, 0.1401, 0.0885, -0.0086, 0.1072, 0.1736, 0.1556, 0.0431, 0.1888, 0.1274, 0.1311, 0.1966, -0.0967, -0.1286, -0.253, -0.2208, -0.254, -0.2129, -0.2722, -0.2859, -0.3802, -0.5483, -0.5465, -0.2933, -0.1928, 0.2667, 0.3108, 0.3488, 0.461, 0.4647, 0.5295, 0.4847, 0.2374, 0.3958, 0.1738, 0.3836, 0.2354, 0.1572, 0.0133, -0.0326, 0.1649], "thermo_temp": [null, 0.2495, 0.2205, 0.0898, 0.1376, 0.2352, 0.08, 0.1542, 0.1727, 0.3318, 0.1952, 0.3093, 0.1132, 0.1716, 0.1086, 0.1047, 0.1242, 0.1037, 0.0929, 0.1193, 0.1066, 0.1819, 0.1154, 0.1849, 0.1497, 0.1878, 0.1027, 0.278, 0.1287, 0.1228, 0.1788, 0.3006, 0.0629, 0.2623, 0.169, 0.3301, 0.3036, 0.1474, 0.1651, 0.1356, 0.1548, 0.1861, 0.2816, 0.2127, 0.1437, 0.1477, 0.1083, 0.1497, 0.2777, 0.3298, 0.5169, 0.3032, 0.3663, 0.1093, 0.1065, 0.4094, 0.4074, 0.1352, 0.1421, 0.1786, 0.1983, 0.2279, 0.0898, 0.2802, 0.662, 0.253, 0.2787, 0.1542, 0.1562, 0.1661, 0.3973, 0.1344, 0.1601, 0.2333, 0.3361, 0.168, 0.3252, 0.2708, 0.1858, 0.161, 0.3833, 0.83, 0.3764, 0.208, 0.3645, 0.7508, 1.035, 0.309, 0.5943, 0.3655, 0.2179, 0.5636, 0.3857, 0.3126, 0.2184, 0.2293, 0.1221, 0.2074, 0.1608, 0.135, 0.2243, 0.1161, 0.3901, 0.2233, 0.138, 0.178, 0.1422, 0.2088, 0.2009, 0.176, 0.0945, 0.1979, 0.2218, 0.3272, 0.2337, 0.3699, 0.4694, 0.3898, 0.331, 0.315, 0.1695, 0.1515, 0.1775, 0.0598, 0.1157, 0.2931, 0.1356, 0.3848, 0.2772, 0.3609, 0.2253, 0.1795, 0.1816, 0.2525, 0.2665, 0.3443, 0.3433, 0.3194, 0.2914, 0.5898, 0.1437, 0.1737, 0.3214, 0.2994, 0.1953, 0.112, 0.062, 0.188, 0.146, 0.196, 0.204, 0.196, 0.228, 0.25, 0.19, 0.546], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1671, 0.1722, 0.1971, 0.1819, 0.18, 0.167, 0.1557, 0.15, 0.1416, 0.1327, 0.1303, 0.126, 0.1361, 0.1324, 0.1419, 0.1433, 0.1514, 0.1426, 0.1672, 0.1602, 0.1534, 0.158, 0.1839, 0.1619, 0.1802, 0.1781, 0.2058, 0.2236, 0.2097, 0.2016, 0.1896, 0.1833, 0.1838, 0.2016, 0.2036, 0.1927, 0.1845, 0.1707, 0.1669, 0.187, 0.213, 0.2682, 0.2746, 0.2913, 0.2582, 0.2306, 0.2631, 0.2893, 0.2613, 0.2396, 0.2285, 0.223, 0.2239, 0.1995, 0.2142, 0.2956, 0.2879, 0.2862, 0.2622, 0.2429, 0.229, 0.2596, 0.2368, 0.2229, 0.2248, 0.245, 0.231, 0.2481, 0.2523, 0.2402, 0.2258, 0.2544, 0.3591, 0.3622, 0.3342, 0.3397, 0.4144, 0.5273, 0.4876, 0.507, 0.4813, 0.4334, 0.4571, 0.4441, 0.4202, 0.3835, 0.3555, 0.313, 0.2938, 0.2696, 0.2452, 0.2414, 0.2186, 0.2498, 0.245, 0.2255, 0.2169, 0.2033, 0.2043, 0.2037, 0.1986, 0.1797, 0.183, 0.1901, 0.215, 0.2184, 0.2459, 0.2866, 0.3053, 0.31, 0.3109, 0.2852, 0.2609, 0.2457, 0.2119, 0.1944, 0.2124, 0.1984, 0.2323, 0.2405, 0.2624, 0.2556, 0.2418, 0.2308, 0.2348, 0.2405, 0.2594, 0.2747, 0.2828, 0.2844, 0.3399, 0.3042, 0.2805, 0.2879, 0.29, 0.2728, 0.2436, 0.2105, 0.2064, 0.1955, 0.1956, 0.1971, 0.1969, 0.2025, 0.2112, 0.2073, 0.2689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0742, 1.1005, 1.0994, 1.0885, 1.1081, 1.2158, 1.215, 1.2289, 1.262, 1.4194, 1.5278, 1.6461, 1.5615, 1.4294, 1.4829, 1.4732, 1.3953, 1.3335, 1.4168, 1.3172, 1.3297, 1.2195, 1.1315, 1.1349, 1.1443, 1.1276, 1.1096, 1.1258, 1.0565, 1.114, 1.1896, 1.1756, 1.1012, 1.2044, 1.1385, 1.1635, 1.0741, 0.9512, 1.0136, 1.0746, 1.0474, 0.987, 0.9874, 1.016, 0.9792, 0.9805, 1.0063, 1.0336, 1.1107, 1.1068, 1.1684, 1.4203, 1.3462, 1.3023, 1.323, 1.4468, 1.3636, 1.3267, 1.2864, 1.2923, 1.2291, 1.242, 1.1387, 1.1662, 1.2003, 1.0088, 0.9213, 0.7272, 0.6568, 0.6715, 0.7422, 0.5907, 0.5557, 0.6372, 0.6303, 0.6925, 0.7626, 0.8137, 0.797, 0.8065, 0.8471, 0.947, 0.9879, 0.9687, 0.9864, 1.1458, 1.3428, 1.2713, 1.3593, 1.2199, 1.1655, 1.1063, 1.2193, 1.1709, 1.204, 1.2309, 1.2766, 1.3015, 1.2961, 1.1704, 1.2079, 1.1749, 1.065, 1.0588, 1.0219, 1.0725, 1.0659, 1.0972, 1.0575, 1.087, 1.049, 1.0353, 1.0326, 0.9832, 0.9205, 0.8605, 0.9297, 0.9134, 0.9384, 0.8701, 0.8104, 0.7707, 0.7281, 0.6893, 0.7762, 0.8318, 0.9308, 1.0518, 1.0932, 1.1886, 1.2192, 1.2794, 1.2928, 1.2839, 1.348, 1.3697, 1.5007, 1.5045, 1.4192, 1.3625, 1.1558, 1.1501], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 0.8905, 0.8892, 0.866, 0.8689, 0.7961, 0.7359, 0.722, 0.7294, 0.6496, 0.4578, 0.3845, 0.3936, 0.4855, 0.4931, 0.504, 0.5647, 0.5498, 0.5543, 0.5824, 0.6058, 0.6833, 0.7613, 0.8133, 0.7895, 0.8093, 0.7979, 0.8295, 0.7896, 0.7433, 0.7015, 0.7653, 0.7806, 0.7324, 0.7201, 0.7377, 0.7646, 0.9169, 0.8583, 0.8723, 0.9082, 0.8956, 0.93, 0.9545, 0.9732, 0.9601, 0.9195, 0.9038, 0.8917, 0.8558, 0.7419, 0.5434, 0.6341, 0.6475, 0.6222, 0.5782, 0.6079, 0.6587, 0.6966, 0.6834, 0.724, 0.7599, 0.7903, 0.8032, 0.8801, 0.9397, 0.9747, 1.0186, 1.2163, 1.249, 1.1957, 1.2187, 1.2373, 1.2987, 1.2778, 1.2283, 1.2072, 1.145, 1.1421, 1.1348, 1.1313, 1.1172, 1.0181, 0.9926, 1.0106, 0.9357, 0.8032, 0.7216, 0.6364, 0.7514, 0.7713, 0.8386, 0.7858, 0.8116, 0.7506, 0.7243, 0.6682, 0.6358, 0.6155, 0.7011, 0.6866, 0.6439, 0.7564, 0.7523, 0.8071, 0.7755, 0.8021, 0.792, 0.8304, 0.835, 0.8323, 0.8118, 0.8449, 0.8253, 0.8861, 0.9549, 0.9952, 0.9959, 0.9463, 0.9963, 1.0101, 1.0205, 1.0811, 1.1058, 1.052, 0.9944, 0.98, 0.938, 0.8582, 0.7865, 0.7476, 0.6965, 0.6943, 0.7048, 0.6771, 0.6536, 0.5466, 0.4864, 0.5518, 0.7068, 0.7725, 0.7018], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -377.87, -298.86, -255.56, -171.96, -147.11, -85.26, -64.91, -45.02, -78.61, 238.89, 808.58, 2387.62, 2422.23, 2397.0, 2129.88, 1902.44, 1717.3, 1423.95, 1168.68, 1991.45, 1751.67, 1442.87, 1548.61, 750.53, 2738.79, 2095.57, 2015.03, 1766.43, 1649.58, -552.89, -467.39, -321.11, -167.32, -129.48, -104.96, 3736.4, 2659.21, 2020.56, 1689.55, 1405.0, 1209.42, 1041.49, 891.22, 595.11, 864.69, 768.66, 803.15, 838.01, 1525.81, 1566.54, 1367.15, 911.01, 23698.04, 19901.08, 17670.45, 15056.36, 12951.19, 11161.87, 8329.73, 7136.65, 6481.77, 5489.68, 6409.74, 5517.65, 4558.54, 3190.98, 2676.3, 3039.8, -3199.59, -16033.75, -14532.81, -12147.8, -11006.8, -22838.49, -20695.3, -17619.7, -14885.68, -11469.12, -8896.69, -6573.72, -7839.68, -6113.99, -4965.94, -4332.4, -3717.36, -2874.33, -2459.09, -1787.65, -1306.0, -1091.56, -976.31, -779.05, -282.78, -120.39, -114.27, -112.18, 699.48, 713.9, 604.74, 576.09, 366.84, 69.76, 188.25, 302.25, -5968.07, -4042.37, -3737.74, -3122.36, -2637.17, -3239.93, -2338.06, -1998.28, -1739.53, 277.41, 249.97, -444.35, -1697.04, -2322.63, -2642.09, -2199.62, -1992.4, -1146.83, -2403.21, -3033.42, -3950.45, -1672.86, -1125.98, 3780.0, 3497.74, 3685.19, 9100.81, 9044.02, 8204.66, 7444.64, 6376.96, 5437.44, 4667.74, 3986.26, 3455.03, 2991.04, 2334.91, 1918.3, 1772.59, 2136.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3937, 0.311, 0.4431, 0.5194, 0.6141, 0.6665, 0.7755, 0.7602, 0.7845, 0.7984, 0.7419, 0.6603, 0.7967, 0.7496, 0.5222, 0.5507, 0.1726, 0.3487, 0.2441, 0.3764, 0.416, 0.4361, 0.2264, 0.426, 0.5432, 0.5318, 0.5372, 0.5183, 0.5532, 0.2675, 0.1428, -0.1451, -0.1584, 0.1681, 0.1815, 0.1665, -0.1732, 0.1909, 0.1908, 0.2711, 0.3286, 0.4574, 0.5453, 0.5768, 0.3969, 0.8355, 0.7322, 0.9554, 0.8832, 0.9562, 0.9057, 0.7638, 0.6317, 0.6532, 0.5004, 0.738, 0.6747, 0.5396, 0.3543, 0.218, 0.2151, -0.1741, -0.8096, -0.8397, -0.7608, -0.8409, -1.3433, -1.2878, -1.2065, -0.8505, -0.4558, -0.3556, 0.2262, -0.081, 0.0726, 0.188, 0.1114, 0.1276, 0.3114, 0.347, 0.5141, 0.6797, 0.8031, 0.6543, 0.7051, 0.7555, 0.7986, 0.6564, 0.5848, 0.6136, 0.5707, 0.4393, 0.5675, 0.4344, 0.3659, 0.5364, 0.7331, 0.3131, 0.4078, 0.2559, 0.4848, 0.4811, 0.2958, 0.369, 0.4004, 0.2941, 0.5234, 0.4971, 0.306, 0.1017, -0.0211, -0.1487, -0.0557, -0.1795, -0.1082, -0.2349, -0.4651, -0.6462, -0.3436, -0.2008, 0.3354, 0.4138, 0.458, 0.7023, 0.8076, 0.8611, 0.8955, 0.8191, 0.7328, 0.8409, 0.7346, 0.8792, 0.8449, 0.6262, 0.5421, 0.5692, 0.9608], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3865.3662, -8505.1461, -9620.4973, -9199.9155, -8091.899, -6892.3492, -4467.3197, -3064.0513, -1469.0568, -756.4486, -713.167, -1418.2349, 1822.449, 14426.7447, 31053.3369, 43115.3176, 47795.3584, 45893.3142, 42845.9095, 41143.8128, 37894.9263, 32152.0999, 34059.8123, 35798.4845, 32814.9962, 32557.3803, 25600.2302, 36319.2839, 37252.4286, 36903.4905, 33796.7255, 28695.462, -5661.9605, -19151.0006, -22125.2286, -20575.5129, -17338.862, -10396.2992, 39141.4029, 51378.3809, 47743.7545, 41613.3837, 40186.4594, 35977.052, 30916.2545, 25942.0262, 20411.2486, 18231.4534, 14861.2809, 13075.5128, 14606.8955, 25021.7889, 28448.754, 28091.1154, 23975.646, 113334.3042, 105747.4096, 98506.1882, 87039.5551, 74905.7339, 50067.4267, 41625.0148, 34217.9164, 43294.0655, 41888.5297, 51420.2168, 54866.2699, 64601.3225, 68203.1674, 62536.3529, 29025.3243, -14910.9845, -73626.4304, -93847.6095, -91225.4259, -94351.6303, -130486.202, -134718.732, -130628.9999, -115766.2678, -91125.8531, -50859.7633, -25605.9754, -23376.3406, -23846.6478, -16642.0849, -12949.7484, -10364.5635, -4069.6185, -987.9271, 3919.2127, 7957.6452, 9894.9453, 7924.6639, 5269.9052, 277.0507, 1542.2874, 1189.449, 614.3851, 9144.8695, 14720.7909, 15646.6694, 15203.201, 8274.8092, 4237.0452, 2657.9058, 2085.0683, -33736.5532, -48066.8027, -50732.3155, -46768.1024, -39450.5121, -47458.8604, -36804.7883, -28895.4083, -23687.8573, -6107.2922, 6445.6498, 18826.112, 20060.2045, 15352.4183, 3060.1033, -882.624, -3555.3728, 3826.2761, 8962.2733, 2678.7473, -11725.7177, -3090.2063, 3161.211, 25041.0898, 38729.8047, 43287.4113, 82054.8767, 98609.5236, 109413.5133, 113447.1329, 104634.3289, 92424.3337, 79053.6387, 66795.1599, 56125.495, 48579.3532, 38393.3995, 29379.6494, 26083.8926, 24622.5718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.92, 42.46, 40.84, 33.19, 39.94, 45.84, 46.03, 57.35, 72.4, 92.64, 97.79, 97.93, 98.1, 98.16, 98.26, 98.46, 94.47, 94.89, 95.01, 94.1, 85.92, 81.9, 83.46, 80.59, 79.28, 78.67, 78.55, 56.28, 54.72, 50.53, 53.7, 50.35, 50.76, 74.41, 76.53, 75.8, 72.35, 67.81, 67.12, 66.91, 65.56, 82.81, 83.12, 83.59, 83.71, 84.24, 85.15, 62.41, 69.79, 72.11, 91.96, 96.93, 97.03, 97.11, 97.41, 98.59, 88.35, 88.21, 83.05, 82.86, 83.11, 83.73, 79.06, 76.94, 66.85, 66.82, 56.09, 47.6, 45.18, 30.78, 38.18, 32.6, 32.91, 34.43, 30.96, 29.0, 38.63, 41.46, 39.46, 33.06, 41.35, 51.13, 55.96, 54.42, 50.73, 72.4, 83.79, 82.65, 82.75, 79.35, 74.62, 74.38, 93.58, 90.18, 90.68, 93.85, 94.39, 94.0, 94.55, 75.02, 74.0, 74.06, 43.49, 53.12, 44.25, 42.78, 43.4, 37.84, 29.66, 27.1, 25.84, 34.23, 35.21, 35.42, 30.16, 25.78, 30.45, 20.52, 21.2, 27.38, 22.15, 23.37, 23.16, 29.65, 31.99, 34.47, 34.53, 46.04, 61.94, 71.35, 77.67, 79.71, 80.38, 78.99, 89.06, 92.66, 99.01, 98.92, 96.87, 93.85, 89.39, 87.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.6067, -12.4414, -98.8685, -64.8152, 170.5403, null, -11.6809, 27683.6735, 1242.8983, 342.4896, 230.4127, 40823.3333, 87966.6667, 415.5437, 15221.519, 656.91, 64031.25, 645.6079, 74.3228, -52.9319, 613.7075, -10.1513, 69.105, -70.5768, -66.4465, -65.4802, -13.4746, 1106.3018, -98.6616, -91.3466, -19.5985, -86.3576, 11.8967, 9653.3138, -52.5788, 31.9326, -98.3284, -7.6343, -98.8986, -67.3667, -87.1683, -96.1651, 3660.4938, 352.8232, 29.2727, 354.9437, 145.0172, -95.4103, -76.2972, -31.3298, 27723.6467, 419.5301, 15835.1852, 898.9877, 43.8068, 5929.4266, 1283.4045, -91.7555, 348.4294, -74.436, 25.1739, 291.3887, 1414.2342, 222.3877, -98.7528, -1.967, 587.0192, 857.6216, 1851.2051, -85.5316, -53.4143, 13482.4876, 6.047, 630.6968, -88.8, -39.5341, 92.5175, -63.4254, 1160.509, -69.1908, -81.7983, -96.629, -98.6838, -56.7159, -94.4678, -83.6225, -75.4165, -88.3284, 19.559, -75.5504, -60.0443, -19.8362, -95.0173, -90.2528, 28.8277, 195.852, 677.0769, -83.7247, 676.2891, 60.4938, -62.8088, 2.2397, 1799.7609, 704.7773, -53.6004, -79.6372, 130.2832, 1364.3564, 9.0027, -94.7101, -57.7905, 1835.503, 26.9023, -10.4989, 1058.6802, 1818.8831, -66.3092, -90.5302, -65.8165, 1411.8612, 1265.7521, -48.1101, 20.5354, 5961.6046, 628.7054, 44.9357, 3.0285, 134.4876, 142.4006, -24.6145, 8.9752, 751.3175, -92.3602, -91.156, -99.4805, -94.7417, -96.3983, -65.039, -45.7325, -84.279, -27.2307, -88.8315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.99, 13.38, 13.62, 13.63, 12.55, 12.52, 12.46, 12.37, 9.48, 8.12, 7.35, 7.44, 8.75, 8.75, 11.56, 11.98, 12.19, 12.35, 12.34, 12.07, 12.43, 13.11, 13.21, 13.2, 12.91, 12.93, 12.98, 14.13, 14.34, 15.38, 14.32, 15.58, 15.16, 15.13, 15.01, 16.11, 15.97, 15.82, 15.83, 15.97, 15.72, 15.05, 15.06, 17.38, 17.42, 17.71, 17.73, 16.8, 16.53, 15.44, 15.45, 14.62, 14.92, 15.23, 13.3, 11.83, 12.26, 12.53, 12.52, 13.8, 18.2, 18.22, 18.14, 15.26, 19.37, 18.54, 18.68, 19.92, 21.53, 21.66, 24.3, 24.79, 24.97, 24.54, 24.55, 24.54, 24.79, 24.78, 24.86, 24.43, 21.08, 20.97, 20.96, 20.81, 15.21, 14.64, 14.76, 14.1, 12.92, 12.97, 9.26, 6.59, 6.59, 6.96, 7.33, 10.13, 10.05, 10.34, 10.85, 10.76, 11.19, 11.12, 11.11, 11.29, 11.9, 11.84, 12.14, 12.25, 12.38, 12.56, 12.31, 12.44, 12.54, 12.37, 12.1, 11.34, 12.14, 12.31, 14.4, 14.43, 14.23, 14.86, 15.02, 14.9, 14.38, 14.44, 14.26, 13.94, 13.89, 13.76, 13.77, 13.95, 14.0, 13.67, 13.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1085, 1.34, 1.4854, 1.6797, 1.7401, 1.9536, 1.9027, 1.8505, 1.8281, 1.6964, 1.5105, 1.905, 1.8577, 1.3847, 1.4322, 0.7409, 1.0943, 0.9105, 1.1343, 1.1908, 1.2471, 0.9231, 1.3369, 1.5898, 1.6485, 1.6002, 1.5207, 1.6287, 1.0399, 0.789, 0.325, 0.3241, 0.8088, 0.8214, 0.7896, 0.2898, 0.8609, 0.8548, 0.9581, 1.0188, 1.1984, 1.3675, 1.3824, 1.0515, 1.6532, 1.5049, 1.7164, 1.5617, 1.6427, 1.551, 1.2849, 1.1972, 1.2116, 0.9776, 1.2756, 1.2169, 1.1047, 0.8636, 0.6869, 0.7376, 0.2717, -0.4773, -0.4903, -0.3292, -0.3538, -0.9063, -0.7715, -0.6271, -0.2116, 0.1681, 0.2535, 0.7667, 0.4546, 0.5718, 0.6443, 0.5269, 0.4868, 0.6392, 0.6434, 0.7326, 0.8405, 0.8813, 0.7899, 0.833, 0.8829, 0.9408, 0.8715, 0.8046, 1.0065, 1.036, 0.9892, 1.1686, 1.0447, 0.9284, 1.121, 1.4044, 0.8465, 0.9725, 0.8079, 1.0649, 1.0785, 0.867, 0.9543, 0.9964, 0.8541, 1.1706, 1.1258, 0.877, 0.6336, 0.5035, 0.3595, 0.4871, 0.34, 0.5033, 0.3363, 0.0144, -0.2345, 0.1701, 0.3624, 0.9647, 1.0215, 1.0525, 1.3514, 1.4721, 1.4795, 1.4961, 1.3622, 1.2045, 1.3152, 1.1415, 1.3433, 1.2876, 0.9706, 0.8477, 0.8899, 1.4521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3654, 3.1364, 3.8375, 5.1901, 6.1368, 6.1199, 5.9677, 5.6617, 6.2024, 7.0518, 7.879, 7.6192, 8.6493, 8.1358, 8.0425, 7.7325, 6.9798, 6.3394, 7.9703, 7.4664, 6.7019, 5.6945, 4.9925, 4.247, 3.734, 3.2257, 2.9379, 2.805, 2.6361, 3.7423, 5.4982, 5.972, 6.0808, 5.9379, 6.5857, 6.3123, 5.6616, 5.519, 5.2814, 4.9517, 4.6655, 4.4478, 4.3524, 4.2146, 4.2121, 4.2097, 4.2002, 4.9992, 6.4963, 6.7549, 6.4751, 9.0358, 8.2186, 9.458, 8.8602, 8.8055, 7.6475, 6.8966, 6.0787, 5.2767, 4.4817, 4.2981, 3.7519, 3.1634, 2.0459, 1.92, 1.6924, 2.2182, 3.9744, 5.3831, 6.393, 7.3876, 9.217, 10.9599, 12.4082, 13.3962, 13.85, 13.3759, 13.068, 13.3642, 10.7961, 7.8594, 7.8271, 7.7587, 7.6869, 7.562, 6.7729, 6.4816, 5.5267, 4.4053, 3.8775, 3.7873, 4.3882, 3.9417, 3.623, 4.4621, 4.4877, 3.8763, 4.8581, 4.3262, 3.873, 4.2813, 6.4303, 5.9947, 5.5423, 5.1698, 4.7808, 4.3122, 3.7674, 3.4022, 3.067, 2.6894, 3.911, 3.5951, 3.1666, 3.0168, 3.1562, 3.1025, 3.1092, 3.135, 3.2544, 3.5225, 4.0376, 4.889, 5.303, 5.5402, 5.555, 4.9613, 5.4371, 7.7847, 8.9358, 9.1269, 9.2831, 8.8322, 8.4555, 7.9426, 7.0911, 6.3966, 5.2449, 3.9518, 3.3305, 2.6916, 4.3823], "mkt_dynamics": [1.00003, 0.565614, 0.356737, 0.380621, 0.41293, 0.228614, 0.044383, -0.351679, -0.487109, -0.476236, -0.632987, -0.71618, -0.84555, -0.771057, -0.54526, -0.20132, 0.085224, 0.361396, 0.650464, 0.853445, 0.974072, 1.10373, 1.197694, 1.361701, 1.620385, 1.715297, 1.795512, 1.789787, 1.785922, 1.869766, 1.834773, 1.85539, 1.812641, 1.559565, 1.480796, 0.898301, 0.519011, 0.14239, -0.317483, -0.319356, -0.427242, -0.336561, -0.277445, -0.117727, 0.048063, 0.166999, 0.376918, 0.710675, 0.677059, 0.595542, 0.20078, -0.418, -0.645046, -0.827863, -0.764729, -0.823282, -0.870396, -0.914474, -0.894976, -0.682038, -0.415993, -0.042975, 0.370001, 0.685088, 1.075177, 1.303762, 1.393851, 1.460509, 1.299367, 1.352977, 1.319237, 1.240135, 1.178868, 0.784718, 0.609208, 0.463037, 0.245328, 0.112851, -0.250003, -0.411093, -0.622592, -0.775442, -0.846176, -1.064022, -1.157296, -1.145337, -1.141796, -1.147119, -1.160829, -1.180013, -0.985056, -0.704622, -0.415014, -0.151397, 0.013255, 0.12024, 0.207005, 0.277893, 0.307113, 0.41948, 0.532157, 0.61763, 0.716449, 0.766624, 1.049808, 1.173605, 1.387208, 1.51598, 1.54481, 1.724044, 1.775905, 1.851389, 1.815832, 1.810116, 1.744451, 1.719804, 1.584609, 1.455653, 1.176315, 0.981762, 0.896428, 0.6948, 0.700664, 0.538668, 0.254447, 0.29023, 0.321578, 0.303227, 0.23812, -0.140873, -0.547656, -0.894254, -1.107625, -1.161873, -1.122532, -1.115121, -1.061066, -1.074865, -1.133684, -0.761668, -0.466628, 0.031118, 0.674951, 0.907415, 1.171441, 1.19756, 1.023298, 0.876226, 0.762844, 0.674739, 0.704025, 0.800708, 0.786204, 0.642907, 0.426106, 0.311007], "market_activity_top_line": [6.848202, 6.856451, 6.93537, 7.007168, 7.062243, 7.028003, 6.988903, 6.964278, 6.981003, 6.94315, 6.896602, 6.897079, 6.903273, 6.919475, 7.007867, 7.100296, 7.193663, 7.288116, 7.354106, 7.401186, 7.404577, 7.449114, 7.517909, 7.624133, 7.735313, 7.877401, 7.983821, 8.074965, 8.147262, 8.187568, 8.194413, 8.292716, 8.374589, 8.377537, 8.398235, 8.29645, 8.302714, 8.291281, 8.307358, 8.342102, 8.4186, 8.416304, 8.503674, 8.631691, 8.758585, 8.862228, 8.936006, 9.007289, 8.958519, 8.874371, 8.79786, 8.730999, 8.723748, 8.719136, 8.714934, 8.696521, 8.715755, 8.755261, 8.828069, 8.912782, 9.034129, 9.161922, 9.272548, 9.291621, 9.473871, 9.596055, 9.762819, 9.870689, 9.983443, 10.040151, 10.04226, 10.021833, 10.021965, 9.989486, 10.035407, 10.09023, 10.124891, 10.100642, 10.043985, 10.027643, 9.961314, 9.868323, 9.766832, 9.674881, 9.620015, 9.524992, 9.420793, 9.320575, 9.242324, 9.188646, 9.140204, 9.129214, 9.09685, 9.07408, 9.057513, 9.052505, 9.019974, 9.059673, 9.089515, 9.145756, 9.236603, 9.323811, 9.363775, 9.40857, 9.456144, 9.512566, 9.542424, 9.552736, 9.619951, 9.688303, 9.734844, 9.830312, 9.881295, 9.890842, 9.956079, 10.104918, 10.084366, 10.113802, 10.093875, 10.152913, 10.214252, 10.227593, 10.260529, 10.301737, 10.291768, 10.380564, 10.456467, 10.460056, 10.398377, 10.340299, 10.283635, 10.254437, 10.234627, 10.226028, 10.203121, 10.153322, 10.106442, 10.083674, 10.069458, 10.089748, 10.166756, 10.355055, 10.576024, 10.782687, 10.935896, 11.064551, 11.124643, 11.121895, 11.1496, 11.14, 11.199067, 11.254667, 11.233733, 11.1876, 11.178655, 11.3176], "market_activity_min_gap": [2.22247, 2.259171, 2.489598, 2.64595, 2.759161, 2.708714, 2.67118, 2.519065, 2.423182, 2.160554, 1.115376, 0.998378, 1.198005, 1.39584, 1.262925, 1.13079, 1.075623, 1.10548, 1.161415, 1.248849, 1.286838, 1.43623, 1.562281, 1.783037, 1.981806, 2.236099, 2.503049, 2.815431, 3.060442, 3.230628, 3.309966, 3.529545, 3.812425, 3.983636, 4.144883, 4.041294, 4.002397, 3.89541, 3.868979, 3.703622, 3.452087, 3.223505, 3.091833, 3.044322, 3.006964, 2.96706, 2.934213, 2.93864, 2.804238, 2.600496, 2.236524, 1.906726, 1.722944, 1.58443, 1.455979, 1.259512, 1.214543, 1.184365, 1.190813, 1.200519, 1.233725, 1.416789, 1.604386, 1.643933, 1.879922, 1.943259, 2.139163, 2.245809, 2.411198, 2.558973, 2.657826, 2.658633, 2.743986, 2.832376, 3.018309, 3.186851, 3.319888, 3.422373, 3.368526, 3.265781, 2.925534, -0.304553, -3.405497, -5.42481, -7.054614, -10.138242, -12.520816, -14.118127, -14.097628, -12.471163, -10.786353, -9.273667, -8.347351, -7.282024, -5.923417, -5.704673, -5.370869, -4.878351, -4.283554, -3.576284, -2.777471, -1.928636, -1.404159, -1.034263, -0.529593, 0.022323, 0.569922, 1.070798, 1.61062, 2.194227, 2.648907, 2.894036, 3.052644, 3.193848, 3.334136, 3.285938, 3.002803, 2.736403, 2.50222, 2.443942, 2.389095, 2.450144, 2.403272, 2.390582, 2.353033, 2.339715, 2.279683, 2.197301, 2.040361, 1.865087, 1.677313, 1.193357, 0.353735, 0.177816, -0.303232, -1.501646, -3.268426, -3.746645, -3.562129, -1.857708, -1.104899, -0.38681, -0.037443, 0.227246, 0.453615, 0.777194, 0.93532, 1.09654, 1.241992, 1.424531, 1.665713, 1.840966, 1.969338, 2.080984, 2.165044, 2.471837], "market_activity": [null, null, null, null, 71.08565, 65.547825, 51.623888, 35.567894, 24.241772, 15.849311, 8.716155, 5.981878, 3.124364, 5.011582, 17.962116, 33.364558, 49.618479, 64.240164, 72.508832, 73.935566, 67.352458, 61.220829, 59.629165, 65.481907, 78.338404, 89.169202, 94.584601, 97.2923, 98.64615, 93.89, 85.05315, 80.927325, 79.329613, 76.195031, 75.458216, 62.705183, 50.263616, 41.115158, 35.150854, 39.378652, 45.969101, 47.930701, 54.0844, 64.8431, 75.099475, 86.472838, 92.613644, 92.645297, 79.124873, 57.479462, 34.602831, 19.476565, 10.451183, 4.718941, 4.289746, 5.814848, 7.897099, 11.965499, 19.90485, 31.5702, 45.909025, 61.037437, 72.965219, 74.634009, 82.635305, 87.872877, 93.936439, 96.968219, 98.48411, 97.24028, 87.84424, 76.53157, 63.71256, 50.81643, 46.58799, 48.541195, 51.008772, 51.016636, 43.182793, 34.035722, 21.447211, 11.841255, 4.111753, -2.450574, -7.279362, -12.044381, -14.705165, -16.035558, -16.700754, -17.033352, -17.199651, -17.2828, -16.9324, -15.131325, -12.530588, -10.910019, -10.123709, -6.31993, -1.873215, 3.713443, 14.928996, 26.197498, 34.161899, 39.212775, 41.349387, 42.939194, 44.655122, 44.454886, 47.531468, 51.850134, 56.049292, 64.273471, 67.75491, 65.590255, 65.946753, 70.637551, 66.551101, 64.0885, 56.15865, 47.66345, 47.524125, 46.073338, 47.510294, 47.164947, 42.089523, 44.166037, 47.805793, 46.628972, 40.816036, 28.402818, 13.762409, 5.014554, -0.071848, -1.126549, -1.091224, -3.508562, -7.184556, -10.494753, -12.226552, -9.693926, -0.906838, 18.412156, 44.724728, 62.279814, 74.119507, 82.653154, 87.405902, 79.461001, 69.190225, 56.713063, 51.036981, 51.188716, 47.758058, 42.559054, 35.905652, 38.822751], "market_activity_raw": [null, null, null, null, 71.08565, 60.01, 37.69995, 19.5119, 12.91565, 7.45685, 1.583, 3.2476, 0.26685, 6.8988, 30.91265, 48.767, 65.8724, 78.86185, 80.7775, 75.3623, 60.76935, 55.0892, 58.0375, 71.33465, 91.1949, 100.0, 100.0, 100.0, 100.0, 89.13385, 76.2163, 76.8015, 77.7319, 73.06045, 74.7214, 49.95215, 37.82205, 31.9667, 29.18655, 43.60645, 52.55955, 49.8923, 60.2381, 75.6018, 85.35585, 97.8462, 98.75445, 92.67695, 65.60445, 35.83405, 11.7262, 4.3503, 1.4258, -1.0133, 3.86055, 7.33995, 9.97935, 16.0339, 27.8442, 43.23555, 60.24785, 76.16585, 84.893, 76.3028, 90.6366, 93.11045, 100.0, 100.0, 100.0, 95.99645, 78.4482, 65.2189, 50.89355, 37.9203, 42.35955, 50.4944, 53.47635, 51.0245, 35.34895, 24.88865, 8.8587, 2.2353, -3.61775, -9.0129, -12.10815, -16.8094, -17.36595, -17.36595, -17.36595, -17.36595, -17.36595, -17.36595, -16.582, -13.33025, -9.92985, -9.28945, -9.3374, -2.51615, 2.5735, 9.3001, 26.14455, 37.466, 42.1263, 44.26365, 43.486, 44.529, 46.37105, 44.25465, 50.60805, 56.1688, 60.24845, 72.49765, 71.23635, 63.4256, 66.30325, 75.32835, 62.46465, 61.6259, 48.2288, 39.16825, 47.3848, 44.62255, 48.94725, 46.8196, 37.0141, 46.24255, 51.44555, 45.45215, 35.0031, 15.9896, -0.878, -3.7333, -5.15825, -2.18125, -1.0559, -5.9259, -10.86055, -13.80495, -13.95835, -7.1613, 7.88025, 37.73115, 71.0373, 79.8349, 85.9592, 91.1868, 92.15865, 71.5161, 58.91945, 44.2359, 45.3609, 51.34045, 44.3274, 37.36005, 29.25225, 41.73985], "market_activity_distance": [5.811471, 5.539262, 6.352877, 7.002355, 7.382612, 6.482571, 5.539201, 4.721497, 4.491548, 3.589107, 2.713341, 2.36814, 2.090623, 1.897754, 2.744464, 3.593902, 4.43895, 5.32404, 5.84242, 6.132394, 5.834479, 6.11204, 6.622322, 7.63607, 8.633248, 9.972629, 10.82708, 11.485746, 11.798607, 11.646178, 11.023356, 11.559421, 11.966183, 11.403566, 11.042804, 9.131952, 8.550414, 7.784477, 7.367855, 7.035077, 7.13649, 6.43889, 6.779288, 7.581502, 8.341102, 8.826015, 8.993561, 9.117956, 7.916684, 6.358967, 4.997435, 3.832861, 3.293395, 2.843455, 2.440247, 2.077965, 2.008844, 2.198098, 2.756251, 3.41629, 4.416559, 5.534333, 6.436588, 6.282414, 7.795223, 8.488277, 9.666661, 10.158727, 10.710742, 10.663759, 10.088297, 9.223323, 8.680715, 7.920206, 7.939032, 8.063263, 7.981675, 7.37223, 6.363984, 5.728333, 4.596164, 3.442712, 2.363026, 1.367796, 0.796828, -0.070397, -0.841137, -1.580039, -2.165401, -2.591263, -2.930355, -3.00769, -3.179711, -3.351986, -3.300969, -3.094207, -3.080929, -2.361272, -1.704283, -0.791584, 0.419591, 1.565872, 2.238927, 2.89667, 3.663977, 4.502491, 5.056006, 5.354199, 6.159524, 6.974195, 7.416823, 8.04603, 8.159937, 7.867083, 8.064118, 8.774017, 7.754805, 7.235051, 6.359097, 6.354431, 6.379498, 6.168591, 6.002106, 5.949196, 5.436495, 5.788044, 5.988864, 5.566792, 4.55774, 3.660701, 2.868414, 2.341713, 1.935653, 1.623729, 1.240652, 0.714712, 0.292857, 0.005683, -0.175866, -0.173054, 0.359485, 2.025916, 3.880675, 5.503534, 6.633264, 7.597583, 7.776856, 7.424699, 7.285918, 6.90985, 7.141018, 7.281897, 6.793468, 6.108283, 5.730217, 6.674408], "market_activity_roc": [null, null, null, null, 3.125507, 2.502052, 0.771884, -0.612088, -1.150343, -1.207356, -1.320679, -0.96491, -1.11345, -0.340984, 1.613331, 2.946421, 4.206555, 5.327586, 4.940719, 4.237711, 2.931942, 2.209048, 2.227368, 3.012315, 4.466643, 5.749503, 6.197362, 5.913223, 5.325563, 3.937428, 2.637734, 2.696618, 2.790226, 2.320213, 2.487329, 0.045027, -0.858251, -1.02961, -1.082096, 0.550259, 1.39576, 1.507885, 2.363158, 3.471415, 4.038498, 5.298335, 5.084061, 4.351384, 2.28272, 0.13702, -1.545948, -3.067405, -2.620645, -1.749251, -0.94257, -0.394892, -0.091623, 0.414319, 1.298174, 2.486753, 3.652856, 4.644762, 5.034838, 4.250513, 4.867564, 4.738449, 5.287338, 6.232153, 5.37871, 4.627902, 2.862298, 1.531241, 0.385859, -0.504624, -0.068242, 0.68248, 1.027004, 1.11273, 0.085477, -0.620273, -1.615593, -2.300042, -2.759393, -3.517895, -3.426245, -3.479122, -3.543001, -3.662123, -3.926096, -3.531195, -2.978401, -2.053103, -1.573998, -1.246821, -0.904695, -0.840259, -0.845084, -0.158771, 0.35332, 1.030113, 2.401659, 2.915536, 3.017323, 2.873617, 2.376859, 2.02444, 1.907874, 1.532284, 1.732281, 1.84742, 2.016469, 2.905723, 2.716687, 2.090552, 2.27261, 2.793462, 2.055105, 2.254206, 1.384039, 0.474967, 1.287994, 1.125106, 1.651041, 1.465826, 0.7589, 1.49567, 1.909629, 1.536818, 1.035867, -0.387888, -1.652872, -1.965754, -1.574765, -1.105103, -0.782933, -0.986061, -1.252464, -1.392075, -1.310021, -0.62614, 0.596788, 2.691291, 5.030718, 6.867753, 7.565245, 6.851687, 5.187384, 3.145858, 1.954152, 0.681898, 0.669001, 1.193789, 0.754583, 0.427289, -0.182265, 0.559172], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 3.8775, 5.0331, 4.5094, 4.2028, 0.7824, 4.0148, 5.6115, 7.4979, 7.8589, 9.2897, 8.4671, 8.2221, 7.7498, 6.1359, 3.3591, 6.8459, 6.2018, -3.0925, -1.4495, -14.1089, -7.5824, -9.1627, -4.9857, -3.1596, -1.5076, -6.5066, -0.5604, 2.539, 3.4311, 3.381, 2.9735, 4.215, -6.1836, -8.8432, -15.2127, -13.5484, -4.6439, -3.5567, -3.2558, -11.4277, -1.8614, -1.3445, 0.4988, 1.6889, 4.1417, 6.1288, 6.057, 0.1881, 7.5903, 5.8156, 7.7702, 5.3995, 6.0836, 5.2984, 1.2293, 0.3461, 1.1059, -3.3402, 1.3865, 1.2623, 0.2273, -4.7777, -7.8153, -5.6899, -14.7159, -25.1905, -23.2704, -18.3997, -17.4197, -22.4378, -20.7027, -17.1364, -7.2422, 1.0208, 2.1413, 10.8865, 4.5296, 5.8497, 6.3697, 3.6571, 2.5021, 4.8552, 4.4592, 5.5806, 6.9599, 7.0545, 4.9786, 5.5108, 6.05, 6.734, 4.8481, 3.2484, 6.7846, 6.9893, 5.7108, 8.3207, 5.2872, 2.8229, 6.1472, 9.9209, -3.3965, -0.413, -3.1833, 1.5832, 2.1521, -2.2342, -0.2203, 0.7797, -1.8982, 3.2255, 2.8561, -1.8667, -6.3238, -7.968, -9.8782, -6.2731, -8.444, -4.3628, -7.1785, -12.2533, -15.0309, -6.0414, -2.2199, 7.4534, 7.6383, 7.5472, 10.8049, 11.5222, 10.8526, 10.2289, 7.1664, 4.2609, 5.5214, 2.4106, 4.9838, 4.51, -1.7333, -3.1836, -1.7278, 6.1033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807638, 0.736359, 0.769224, 0.825243, 0.895146, 0.937088, 0.962253, 0.966791, 0.959318, 0.942332, 0.922798, 0.900395, 0.918217, 0.92071, 0.777492, 0.674774, 0.468669, 0.411495, 0.342461, 0.329813, 0.316804, 0.332741, 0.305845, 0.376518, 0.4616, 0.514147, 0.549236, 0.522715, 0.602901, 0.537412, 0.438358, 0.24719, 0.060432, 0.057357, 0.085535, 0.106533, -0.005372, 0.059106, -0.039652, -0.059437, -0.04081, 0.041904, 0.132184, 0.20713, 0.190075, 0.409323, 0.577818, 0.726329, 0.805147, 0.854973, 0.871059, 0.830145, 0.774528, 0.729141, 0.641549, 0.584013, 0.513441, 0.459534, 0.406901, 0.319562, 0.202499, -0.015935, -0.133486, -0.210077, -0.251087, -0.281754, -0.288033, -0.296904, -0.306214, -0.310843, -0.327645, -0.341019, -0.267569, -0.236391, -0.165849, -0.064472, -0.041485, -0.043045, -0.005517, 0.030653, 0.099265, 0.152357, 0.185664, 0.186338, 0.194148, 0.205968, 0.223241, 0.217077, 0.194249, 0.231919, 0.264824, 0.275338, 0.329699, 0.340471, 0.330637, 0.346131, 0.422131, 0.415856, 0.462341, 0.4269, 0.466444, 0.527658, 0.525144, 0.544542, 0.559437, 0.528085, 0.586756, 0.552069, 0.448876, 0.316865, 0.209582, 0.087386, 0.011624, -0.105286, -0.122292, -0.139488, -0.187203, -0.216151, -0.237667, -0.265403, -0.098847, 0.048734, 0.199426, 0.42063, 0.590237, 0.675405, 0.726063, 0.739079, 0.715241, 0.710173, 0.642398, 0.611952, 0.555809, 0.390941, 0.231019, 0.12386, 0.15707], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1872, 0.1988, 0.2188, 0.2246, 0.223, 0.2199, 0.218, 0.2205, 0.227, 0.2395, 0.262, 0.2915, 0.313, 0.347, 0.398, 0.458, 0.522, 0.5845, 0.635, 0.6855, 0.731, 0.7735, 0.815, 0.855, 0.887, 0.913, 0.935, 0.953, 0.9715, 0.9785, 0.979, 0.9675, 0.952, 0.936, 0.928, 0.915, 0.899, 0.8825, 0.8635, 0.8485, 0.834, 0.8355, 0.843, 0.8515, 0.8415, 0.8195, 0.803, 0.793, 0.79, 0.774, 0.77, 0.754, 0.7395, 0.7295, 0.7385, 0.7705, 0.8025, 0.8295, 0.8515, 0.8865, 0.91, 0.938, 0.9605, 0.978, 0.987, 0.988, 0.985, 0.98, 0.969, 0.9615, 0.957, 0.951, 0.944, 0.935, 0.901, 0.847, 0.7795, 0.699, 0.6175, 0.528, 0.433, 0.339, 0.248, 0.1625, 0.1065, 0.0755, 0.059, 0.0575, 0.064, 0.0815, 0.1065, 0.137, 0.1685, 0.1995, 0.24, 0.2935, 0.3585, 0.4305, 0.503, 0.5685, 0.6345, 0.6995, 0.7645, 0.828, 0.8795, 0.9145, 0.938, 0.955, 0.97, 0.985, 0.984, 0.973, 0.9535, 0.9315, 0.9105, 0.888, 0.8665, 0.8455, 0.823, 0.8015, 0.7985, 0.8055, 0.819, 0.821, 0.8055, 0.7805, 0.7465, 0.713, 0.679, 0.6425, 0.5805, 0.501, 0.4145, 0.37, 0.367, 0.3915, 0.432, 0.4715, 0.519, 0.5725, 0.646, 0.732, 0.8245, 0.886, 0.9235, 0.9455, 0.956, 0.964, 0.964, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.719054, 2.717414, 4.849098, 5.760413, 4.868689, 4.224014, 5.854437, 7.204524, 9.550319, 7.965223, 6.399993, 7.454867, 8.041554, 5.073042, 5.105025, 3.894351, 3.380889, 4.652342, 4.94929, 4.767109, 4.630296, 5.911627, 8.164047, 7.490538, 8.743855, 10.881551, 9.758837, 8.482121, 6.90656, 5.971144, 4.603239, 6.510489, 4.885187, 4.279324, 6.28819, 2.93509, 3.134492, 2.746621, 0.179443, 1.086267, 1.779431, 0.913747, 3.767233, 9.173745, 9.003431, 8.623737, 7.011089, 6.52264, 6.359347, 3.397281, 4.143169, 3.411409, 3.793328, 2.221961, 0.612784, -0.015692, 2.473989, 2.415862, -0.540106, 2.031645, 2.457553, 2.759047, 4.201808, 3.372463, 9.476513, 8.910665, 10.70424, 8.189976, 5.237153, 4.924475, 6.326149, 5.33075, 6.054591, 2.974958, 2.221971, -0.151783, -1.933374, -3.46513, -7.504831, -6.008374, -10.178226, -18.160239, -18.868389, -17.625709, -16.814334, -16.353679, -16.602451, -19.295055, -19.768713, -19.07352, -19.614765, -15.140277, -17.46723, -17.265357, -17.187238, -15.136551, -14.534904, -15.056743, -13.662109, -14.01369, -12.577011, -11.419383, -8.591707, -10.432009, -10.158571, -9.095244, -7.408243, -6.285457, -4.455915, -3.367807, -3.667471, -4.159581, -3.843903, -2.385529, -1.844089, 2.531692, 0.679634, 1.281576, 4.028465, 3.828065, 3.83131, 2.007664, 2.970504, 3.686095, 2.38254, 2.622868, 2.854318, 3.35274, 3.395367, 1.891628, 0.0678, -0.131133, -1.279702, 6.878235, 5.85104, 7.479964, 4.810381, 3.773876, 2.317376, 3.756223, 6.737192, 6.358526, 8.975466, 12.251183, 8.423348, 7.836323, 8.362892, 7.892623, 7.329646, 7.552463, 4.555294, 7.310048, 6.209852, 4.262999, 2.463198, 4.134228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.762026, 6.897367, 7.117912, 7.116937, 7.111081, 6.898344, 6.911029, 6.913957, 7.037891, 6.751965, 6.595828, 6.888585, 6.952016, 7.068886, 7.122682, 7.202888, 7.327111, 7.418075, 7.4259, 7.440572, 7.373082, 7.530559, 7.644022, 7.801498, 7.891486, 8.074395, 8.107652, 8.177241, 8.227347, 8.216541, 8.18117, 8.476899, 8.501461, 8.329527, 8.403214, 8.073098, 8.305948, 8.226365, 8.382579, 8.447425, 8.516577, 8.368891, 8.650478, 8.85724, 8.948803, 8.979327, 8.982282, 9.097475, 8.826716, 8.714476, 8.432887, 8.418118, 8.750905, 8.775454, 8.769534, 8.439035, 8.846484, 8.86227, 8.95698, 9.029, 9.190795, 9.360483, 9.411784, 9.247028, 9.794569, 9.767483, 10.016562, 9.971094, 10.097611, 10.099587, 9.996794, 9.975049, 10.028421, 9.903883, 10.176683, 10.180637, 10.156916, 10.016562, 9.903883, 9.953957, 9.610272, 8.907058, 8.795138, 8.86447, 8.758492, 8.071123, 7.916615, 7.947319, 8.257328, 8.614877, 8.682226, 9.24579, 8.910666, 9.042668, 9.131994, 9.012894, 8.971209, 9.132985, 9.147874, 9.248116, 9.375156, 9.436691, 9.388058, 9.453563, 9.52304, 9.604568, 9.570757, 9.538934, 9.739816, 9.800478, 9.790534, 9.974509, 9.921803, 9.874068, 10.067989, 10.372298, 9.980478, 10.131636, 10.025511, 10.292699, 10.344541, 10.194995, 10.296686, 10.35451, 10.266777, 10.557892, 10.561879, 10.418316, 10.246838, 10.149136, 10.027504, 10.124239, 10.002477, 10.124239, 9.986507, 9.700067, 9.440573, 9.72402, 9.862749, 10.401697, 10.483538, 10.547413, 10.866789, 11.052427, 11.13, 11.202, 11.14, 11.07, 11.202, 11.12, 11.324, 11.338, 11.148, 11.088, 11.144, 11.658], "trend_signal": [0.648619, 0.65825, 0.632905, 0.679667, 0.664286, 0.689393, 0.718732, 0.686518, 0.687339, 0.70278, 0.69072, 0.663149, 0.666256, 0.667042, 0.665244, 0.691, 0.663804, 0.685399, 0.698494, 0.660976, 0.66981, 0.679321, 0.69747, 0.679143, 0.674845, 0.689494, 0.676548, 0.683845, 0.687756, 0.697917, 0.69622, 0.694845, 0.706905, 0.700946, 0.728494, 0.695131, 0.757089, 0.749548, 0.736899, 0.745679, 0.750685, 0.772083, 0.711923, 0.700429, 0.715661, 0.738518, 0.746524, 0.771244, 0.745631, 0.735625, 0.713935, 0.736512, 0.711917, 0.719595, 0.712988, 0.673976, 0.687125, 0.697054, 0.698982, 0.709423, 0.716696, 0.721649, 0.71175, 0.725417, 0.666125, 0.718756, 0.71856, 0.732982, 0.745792, 0.729327, 0.756024, 0.745994, 0.763804, 0.740107, 0.744208, 0.781929, 0.776488, 0.770185, 0.740208, 0.78369, 0.763006, 0.75303, 0.730774, 0.686464, 0.360952, 0.335115, 0.313411, 0.207625, 0.249917, 0.19306, 0.183696, 0.178673, 0.184143, 0.207893, 0.170393, 0.13347, 0.14544, 0.146006, 0.150048, 0.193006, 0.239488, 0.31377, 0.454756, 0.502095, 0.549506, 0.624512, 0.553149, 0.565804, 0.595696, 0.63028, 0.631494, 0.641661, 0.652024, 0.679881, 0.660131, 0.647125, 0.684869, 0.732125, 0.741524, 0.707155, 0.71125, 0.746101, 0.752435, 0.731524, 0.737518, 0.74503, 0.741524, 0.761006, 0.749732, 0.748881, 0.737095, 0.702786, 0.717089, 0.711869, 0.736732, 0.712435, 0.395694, 0.393952, 0.327107, 0.441351, 0.405649, 0.38072, 0.345104, 0.341142, 0.696435, 0.735119, 0.753387, 0.755048, 0.751131, 0.737655, 0.738089, 0.73506, 0.72078, 0.753792, 0.756292, 0.695798], "smoothed_trend_signal": [0.647095, 0.651991, 0.658417, 0.666527, 0.675541, 0.683786, 0.689519, 0.691883, 0.691065, 0.687723, 0.682746, 0.677517, 0.673696, 0.672308, 0.673169, 0.675235, 0.67731, 0.678525, 0.678674, 0.678404, 0.678703, 0.679865, 0.681222, 0.682054, 0.682404, 0.682904, 0.684155, 0.686385, 0.689419, 0.692854, 0.696428, 0.700257, 0.704727, 0.710239, 0.716996, 0.724699, 0.732343, 0.738627, 0.742686, 0.744097, 0.742444, 0.737849, 0.732177, 0.728719, 0.729801, 0.734711, 0.740173, 0.742759, 0.741086, 0.736181, 0.730045, 0.723913, 0.71774, 0.711114, 0.704443, 0.699216, 0.697026, 0.698333, 0.702156, 0.706733, 0.710325, 0.711802, 0.711191, 0.709963, 0.710394, 0.714003, 0.720422, 0.727919, 0.734877, 0.740624, 0.745144, 0.74864, 0.751598, 0.754812, 0.758669, 0.762431, 0.764736, 0.764793, 0.762211, 0.755089, 0.738342, 0.70443, 0.647387, 0.568533, 0.478812, 0.393681, 0.32437, 0.273727, 0.238802, 0.215376, 0.200218, 0.190701, 0.183838, 0.176792, 0.16874, 0.161902, 0.160465, 0.16875, 0.190268, 0.227251, 0.279524, 0.343066, 0.409986, 0.470925, 0.518732, 0.551285, 0.571874, 0.586624, 0.600451, 0.614818, 0.628756, 0.641025, 0.651176, 0.659743, 0.668337, 0.67884, 0.691534, 0.704335, 0.714698, 0.722053, 0.727666, 0.732544, 0.736537, 0.739392, 0.741591, 0.743746, 0.745634, 0.746114, 0.743931, 0.738706, 0.731182, 0.721983, 0.709027, 0.686038, 0.645637, 0.58683, 0.519864, 0.46124, 0.422332, 0.403678, 0.400775, 0.413609, 0.44795, 0.5063, 0.579305, 0.648781, 0.699669, 0.72823, 0.740128, 0.737709, 0.736326, 0.738524, 0.734792, 0.733077, 0.73064, 0.728587], "avg_distance": [-26.14137455665851, -24.663104549100524, -22.254188856022484, -22.264838350686837, -22.32880085402477, -24.652433209318904, -24.51388055309593, -24.481899301426964, -23.128222920162667, -26.251266419036064, -27.956681955865854, -24.759026458990167, -24.06619764252353, -22.78967821542235, -22.202088251356844, -21.326033513870087, -19.969200513161685, -18.975640889932183, -18.89017186865155, -18.72991608843055, -19.467079570376807, -17.747027804982665, -16.507721535134277, -14.787680692298766, -13.80478148629225, -11.806947209817087, -11.443695677455464, -10.683605744944597, -10.136320022224211, -10.254349190781207, -10.640691012086894, -7.410573670962515, -7.142293785889691, -9.020252981399365, -8.215402403622308, -11.821113768360354, -9.277795991338772, -10.147045974798987, -8.440789400954674, -7.732505164026421, -6.977188389636929, -8.590297383483648, -5.514646866506308, -3.2562767990271047, -2.256174563178155, -1.9227743835526194, -1.8904982228006382, -0.6322959265221543, -3.5896769786526397, -4.8156249592964055, -7.891297321391007, -8.052612589799125, -4.417727070960057, -4.149589179149434, -4.214250726239693, -7.824145430933063, -3.3737598396525765, -3.201336329117626, -2.1668608012597304, -1.3802181287190647, 0.3869972448398975, 2.2404243736663445, 2.800762553949724, 1.0012054842869906, 6.981754159177115, 6.685905736121915, 9.406485717151574, 8.909858821357647, 10.291748171563519, 10.313331147416612, 9.19056857815151, 8.953057540739733, 9.536016339946064, 8.175742733269189, 11.155416727563734, 11.198604524387198, 10.939510511122313, 9.406485717151574, 8.175742733269189, 8.72267893411342, 4.96875937132338, -2.712136773192185, -3.9345895350743114, -3.177306700131377, -4.334857618633388, -11.842685821654822, -13.53030851047616, -13.194942270297203, -9.80885079193483, -5.903500876296922, -5.1678774751175105, 0.987683356702904, -2.6727281816547235, -1.2309285973626845, -0.2552601251693052, -1.5561368580156547, -2.0114437145118647, -0.24443586956687433, -0.0818098941231356, 1.013089228076545, 2.4006910764459795, 3.0728107217499105, 2.5416139278916687, 3.257096130957172, 4.015962736901451, 4.906457096897225, 4.537154467054509, 4.189565883768444, 6.383711306502596, 7.046295558122455, 6.937681635104613, 8.947159359079464, 8.371474983920796, 7.850086647712389, 9.968200139822345, 13.292033033993086, 9.012356111542607, 10.663388228953078, 9.50423169433244, 12.422608289594805, 12.988855574097059, 11.355430621198343, 12.466156530853047, 13.097742561080642, 12.139473724785029, 15.319194380390089, 15.362742621648328, 13.79466733703358, 11.921688828259235, 10.854533004980036, 9.526000353682258, 10.582594062766129, 9.252641478846451, 10.582594062766129, 9.07820821752355, 5.94955052351429, 3.1152120943520143, 6.211178570381348, 7.726454206578167, 13.613145335159746, 14.507058456006728, 15.204736888505144, 18.693139973555784, 20.720781912532498, 21.568077553146185, 22.354501774514237, 21.6773031394473, 20.912724035339462, 22.354501774514237, 21.458851966845046, 23.687053927387897, 23.839969748209455, 21.764683608488188, 21.109330090681464, 21.720993373967744, 27.33518850984529], "avg_trend_signal": 0.6314325512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.01681, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.2409, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.853)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.647095", "trend_signal": "0.648619", "avg_distance": "-17.772882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.651991", "trend_signal": "0.658250", "avg_distance": "-16.127118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.658417", "trend_signal": "0.632905", "avg_distance": "-13.445262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.666527", "trend_signal": "0.679667", "avg_distance": "-13.457118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.675541", "trend_signal": "0.664286", "avg_distance": "-13.528328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.683786", "trend_signal": "0.689393", "avg_distance": "-16.115238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.689519", "trend_signal": "0.718732", "avg_distance": "-15.960987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.691883", "trend_signal": "0.686518", "avg_distance": "-15.925382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691065", "trend_signal": "0.687339", "avg_distance": "-14.418328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.687723", "trend_signal": "0.702780", "avg_distance": "-17.895226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682746", "trend_signal": "0.690720", "avg_distance": "-19.793872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.677517", "trend_signal": "0.663149", "avg_distance": "-16.233909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.673696", "trend_signal": "0.666256", "avg_distance": "-15.462579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672308", "trend_signal": "0.667042", "avg_distance": "-14.041425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.673169", "trend_signal": "0.665244", "avg_distance": "-13.387259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.675235", "trend_signal": "0.691000", "avg_distance": "-12.411943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.677310", "trend_signal": "0.663804", "avg_distance": "-10.901375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.678525", "trend_signal": "0.685399", "avg_distance": "-9.795241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.678674", "trend_signal": "0.698494", "avg_distance": "-9.700088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.678404", "trend_signal": "0.660976", "avg_distance": "-9.521675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.678703", "trend_signal": "0.669810", "avg_distance": "-10.342362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.679865", "trend_signal": "0.679321", "avg_distance": "-8.427421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.681222", "trend_signal": "0.697470", "avg_distance": "-7.047696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682054", "trend_signal": "0.679143", "avg_distance": "-5.132767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682404", "trend_signal": "0.674845", "avg_distance": "-4.038502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.682904", "trend_signal": "0.689494", "avg_distance": "-1.814304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684155", "trend_signal": "0.676548", "avg_distance": "-1.409895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.686385", "trend_signal": "0.683845", "avg_distance": "-0.563684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689419", "trend_signal": "0.687756", "avg_distance": "0.045612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692854", "trend_signal": "0.697917", "avg_distance": "-0.085791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.696428", "trend_signal": "0.696220", "avg_distance": "-0.515906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.700257", "trend_signal": "0.694845", "avg_distance": "3.080197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704727", "trend_signal": "0.706905", "avg_distance": "3.378874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.710239", "trend_signal": "0.700946", "avg_distance": "1.288134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.716996", "trend_signal": "0.728494", "avg_distance": "2.184178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.724699", "trend_signal": "0.695131", "avg_distance": "-1.830076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.732343", "trend_signal": "0.757089", "avg_distance": "1.001410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.738627", "trend_signal": "0.749548", "avg_distance": "0.033671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.742686", "trend_signal": "0.736899", "avg_distance": "1.933253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.744097", "trend_signal": "0.745679", "avg_distance": "2.721789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742444", "trend_signal": "0.750685", "avg_distance": "3.562686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.737849", "trend_signal": "0.772083", "avg_distance": "1.766805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.732177", "trend_signal": "0.711923", "avg_distance": "5.190940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.728719", "trend_signal": "0.700429", "avg_distance": "7.705193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729801", "trend_signal": "0.715661", "avg_distance": "8.818611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.734711", "trend_signal": "0.738518", "avg_distance": "9.189787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.740173", "trend_signal": "0.746524", "avg_distance": "9.225720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.742759", "trend_signal": "0.771244", "avg_distance": "10.626482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.741086", "trend_signal": "0.745631", "avg_distance": "7.334017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736181", "trend_signal": "0.735625", "avg_distance": "5.969164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730045", "trend_signal": "0.713935", "avg_distance": "2.545005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723913", "trend_signal": "0.736512", "avg_distance": "2.365412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717740", "trend_signal": "0.711917", "avg_distance": "6.412145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711114", "trend_signal": "0.719595", "avg_distance": "6.710664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.704443", "trend_signal": "0.712988", "avg_distance": "6.638676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.699216", "trend_signal": "0.673976", "avg_distance": "2.619766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.697026", "trend_signal": "0.687125", "avg_distance": "7.574398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.698333", "trend_signal": "0.697054", "avg_distance": "7.766358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.702156", "trend_signal": "0.698982", "avg_distance": "8.918044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.706733", "trend_signal": "0.709423", "avg_distance": "9.793817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710325", "trend_signal": "0.716696", "avg_distance": "11.761265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711802", "trend_signal": "0.721649", "avg_distance": "13.824693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.711191", "trend_signal": "0.711750", "avg_distance": "14.448520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709963", "trend_signal": "0.725417", "avg_distance": "12.445066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.710394", "trend_signal": "0.666125", "avg_distance": "19.103236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.714003", "trend_signal": "0.718756", "avg_distance": "18.773866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.720422", "trend_signal": "0.718560", "avg_distance": "21.802699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.727919", "trend_signal": "0.732982", "avg_distance": "21.249803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.734877", "trend_signal": "0.745792", "avg_distance": "22.788266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740624", "trend_signal": "0.729327", "avg_distance": "22.812294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.745144", "trend_signal": "0.756024", "avg_distance": "21.562318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.748640", "trend_signal": "0.745994", "avg_distance": "21.297896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.751598", "trend_signal": "0.763804", "avg_distance": "21.946906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.754812", "trend_signal": "0.740107", "avg_distance": "20.432508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.758669", "trend_signal": "0.744208", "avg_distance": "23.749792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.762431", "trend_signal": "0.781929", "avg_distance": "23.797873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.764736", "trend_signal": "0.776488", "avg_distance": "23.509422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.764793", "trend_signal": "0.770185", "avg_distance": "21.802699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.762211", "trend_signal": "0.740208", "avg_distance": "20.432508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755089", "trend_signal": "0.783690", "avg_distance": "21.041415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738342", "trend_signal": "0.763006", "avg_distance": "16.862160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.704430", "trend_signal": "0.753030", "avg_distance": "8.310986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.647387", "trend_signal": "0.730774", "avg_distance": "6.950024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.568533", "trend_signal": "0.686464", "avg_distance": "7.793111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.478812", "trend_signal": "0.360952", "avg_distance": "6.504404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.393681", "trend_signal": "0.335115", "avg_distance": "-1.854092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.324370", "trend_signal": "0.313411", "avg_distance": "-3.732930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.273727", "trend_signal": "0.207625", "avg_distance": "-3.359565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.238802", "trend_signal": "0.249917", "avg_distance": "0.410185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.215376", "trend_signal": "0.193060", "avg_distance": "4.758027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.200218", "trend_signal": "0.183696", "avg_distance": "5.577000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.190701", "trend_signal": "0.178673", "avg_distance": "12.430011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.183838", "trend_signal": "0.184143", "avg_distance": "8.354860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.176792", "trend_signal": "0.207893", "avg_distance": "9.960021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.168740", "trend_signal": "0.170393", "avg_distance": "11.046237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.161902", "trend_signal": "0.133470", "avg_distance": "9.597966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.160465", "trend_signal": "0.145440", "avg_distance": "9.091071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.168750", "trend_signal": "0.146006", "avg_distance": "11.058288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.190268", "trend_signal": "0.150048", "avg_distance": "11.239340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.227251", "trend_signal": "0.193006", "avg_distance": "12.458296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.279524", "trend_signal": "0.239488", "avg_distance": "14.003119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.343066", "trend_signal": "0.313770", "avg_distance": "14.751393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.409986", "trend_signal": "0.454756", "avg_distance": "14.160009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.470925", "trend_signal": "0.502095", "avg_distance": "14.956558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.518732", "trend_signal": "0.549506", "avg_distance": "15.801408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.551285", "trend_signal": "0.624512", "avg_distance": "16.792799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.571874", "trend_signal": "0.553149", "avg_distance": "16.381653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.586624", "trend_signal": "0.565804", "avg_distance": "15.994681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.600451", "trend_signal": "0.595696", "avg_distance": "18.437432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.614818", "trend_signal": "0.630280", "avg_distance": "19.175090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.628756", "trend_signal": "0.631494", "avg_distance": "19.054170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641025", "trend_signal": "0.641661", "avg_distance": "21.291330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.651176", "trend_signal": "0.652024", "avg_distance": "20.650418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659743", "trend_signal": "0.679881", "avg_distance": "20.069954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.668337", "trend_signal": "0.660131", "avg_distance": "22.428058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.678840", "trend_signal": "0.647125", "avg_distance": "26.128496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691534", "trend_signal": "0.684869", "avg_distance": "21.363913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.704335", "trend_signal": "0.732125", "avg_distance": "23.202014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.714698", "trend_signal": "0.741524", "avg_distance": "21.911520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722053", "trend_signal": "0.707155", "avg_distance": "25.160561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727666", "trend_signal": "0.711250", "avg_distance": "25.790967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732544", "trend_signal": "0.746101", "avg_distance": "23.972468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.736537", "trend_signal": "0.752435", "avg_distance": "25.209044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.739392", "trend_signal": "0.731524", "avg_distance": "25.912191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741591", "trend_signal": "0.737518", "avg_distance": "24.845346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.743746", "trend_signal": "0.745030", "avg_distance": "28.385343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.745634", "trend_signal": "0.741524", "avg_distance": "28.433825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746114", "trend_signal": "0.761006", "avg_distance": "26.688080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743931", "trend_signal": "0.749732", "avg_distance": "24.602886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738706", "trend_signal": "0.748881", "avg_distance": "23.414817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.731182", "trend_signal": "0.737095", "avg_distance": "21.935756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721983", "trend_signal": "0.702786", "avg_distance": "23.112066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.709027", "trend_signal": "0.717089", "avg_distance": "21.631424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.686038", "trend_signal": "0.711869", "avg_distance": "23.112066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.645637", "trend_signal": "0.736732", "avg_distance": "21.437227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.586830", "trend_signal": "0.712435", "avg_distance": "17.954079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.519864", "trend_signal": "0.395694", "avg_distance": "14.798598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.461240", "trend_signal": "0.393952", "avg_distance": "18.245351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.422332", "trend_signal": "0.327107", "avg_distance": "19.932313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.403678", "trend_signal": "0.441351", "avg_distance": "26.485991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.400775", "trend_signal": "0.405649", "avg_distance": "27.481188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.413609", "trend_signal": "0.380720", "avg_distance": "28.257917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.447950", "trend_signal": "0.345104", "avg_distance": "32.141571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.506300", "trend_signal": "0.341142", "avg_distance": "34.398953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.579305", "trend_signal": "0.696435", "avg_distance": "35.342251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.648781", "trend_signal": "0.735119", "avg_distance": "36.217780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.699669", "trend_signal": "0.753387", "avg_distance": "35.463852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728230", "trend_signal": "0.755048", "avg_distance": "34.612643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740128", "trend_signal": "0.751131", "avg_distance": "36.217780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737709", "trend_signal": "0.737655", "avg_distance": "34.544069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736326", "trend_signal": "0.738089", "avg_distance": "36.801841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738524", "trend_signal": "0.735060", "avg_distance": "36.758612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734792", "trend_signal": "0.720780", "avg_distance": "34.223448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.733077", "trend_signal": "0.753792", "avg_distance": "33.501039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.730640", "trend_signal": "0.756292", "avg_distance": "34.175287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.728587", "trend_signal": "0.695798", "avg_distance": "40.363918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71703e35-2b8a-4718-b3e0-1c9bd701c515/", "share_image": "https://sharemaestro.com/terminal/71703e35-2b8a-4718-b3e0-1c9bd701c515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}