{"ticker": {"uuid": "71703e35-2b8a-4718-b3e0-1c9bd701c515", "symbol": "XZMD", "name": "Xtrackers MSCI USA ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMD rose 12.17%, moving from 9.99 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.84 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.194, "high": 11.216, "low": 11.104, "close": 11.202, "volume": 40063}, "trend_line": 10.283271, "activity_lines": {"activity_5": 11.064551, "activity_10": 10.77205, "activity_20": 10.433732, "activity_30": 10.363192}, "trend_signal": 1, "fair_value": 8.873397, "relative_strength": 7.836323, "rate_of_change": 0.26967668634954084, "market_dynamics": 1.196731, "expectation": {"probability": 61.5518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.701677, "high": 6.729905, "low": 6.628674, "close": 6.688049, "volume": 1282}, "trend_line": 6.223686, "activity_lines": {"activity_5": 6.60742, "activity_10": 6.469766, "activity_20": 6.350329, "activity_30": 6.286033}, "trend_signal": 1, "fair_value": 6.282204, "relative_strength": -5.183245, "rate_of_change": 0.23194300663328624, "market_dynamics": 1.85246, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.713358, "high": 6.833083, "low": 6.69973, "close": 6.820429, "volume": 9740}, "trend_line": 6.243372, "activity_lines": {"activity_5": 6.700055, "activity_10": 6.550552, "activity_20": 6.40064, "activity_30": 6.324532}, "trend_signal": 1, "fair_value": 6.291175, "relative_strength": -5.605562, "rate_of_change": 0.3163077314633176, "market_dynamics": 1.910147, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.795121, "high": 6.805828, "low": 6.649114, "close": 6.716278, "volume": 3380}, "trend_line": 6.255812, "activity_lines": {"activity_5": 6.72387, "activity_10": 6.601036, "activity_20": 6.437897, "activity_30": 6.355042}, "trend_signal": 1, "fair_value": 6.298143, "relative_strength": -3.760884, "rate_of_change": 0.19925130202076355, "market_dynamics": 1.751741, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.70557, "high": 6.833083, "low": 6.639382, "close": 6.833083, "volume": 133}, "trend_line": 6.271727, "activity_lines": {"activity_5": 6.769813, "activity_10": 6.663745, "activity_20": 6.48469, "activity_30": 6.392285}, "trend_signal": 1, "fair_value": 6.306771, "relative_strength": -3.809767, "rate_of_change": 0.2544034251668779, "market_dynamics": 1.695942, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.864231, "high": 6.882724, "low": 6.77176, "close": 6.77176, "volume": 30}, "trend_line": 6.2905, "activity_lines": {"activity_5": 6.777925, "activity_10": 6.703937, "activity_20": 6.523064, "activity_30": 6.424546}, "trend_signal": 1, "fair_value": 6.314152, "relative_strength": -1.090656, "rate_of_change": 0.2993274420267254, "market_dynamics": 1.581926, "expectation": {"probability": 69.7885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.714331, "high": 6.799988, "low": 6.714331, "close": 6.799988, "volume": 5901}, "trend_line": 6.317987, "activity_lines": {"activity_5": 6.789281, "activity_10": 6.73924, "activity_20": 6.561728, "activity_30": 6.457416}, "trend_signal": 1, "fair_value": 6.321743, "relative_strength": -3.47082, "rate_of_change": 0.4369604959860078, "market_dynamics": 1.459498, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.772733, "high": 6.929446, "low": 6.772733, "close": 6.883698, "volume": 4970}, "trend_line": 6.350362, "activity_lines": {"activity_5": 6.821078, "activity_10": 6.778928, "activity_20": 6.605484, "activity_30": 6.493913}, "trend_signal": 1, "fair_value": 6.330389, "relative_strength": -2.46384, "rate_of_change": 0.5124258723545971, "market_dynamics": 1.431864, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.843789, "high": 7.048198, "low": 6.843789, "close": 7.001475, "volume": 10192}, "trend_line": 6.387759, "activity_lines": {"activity_5": 6.887916, "activity_10": 6.829578, "activity_20": 6.657452, "activity_30": 6.535921}, "trend_signal": 1, "fair_value": 6.340557, "relative_strength": -2.271404, "rate_of_change": 0.5888955621742563, "market_dynamics": 1.506392, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.995636, "high": 7.02581, "low": 6.895378, "close": 6.895378, "volume": 7134}, "trend_line": 6.418814, "activity_lines": {"activity_5": 6.900375, "activity_10": 6.851169, "activity_20": 6.694872, "activity_30": 6.56867}, "trend_signal": 1, "fair_value": 6.348838, "relative_strength": -0.352847, "rate_of_change": 0.48616424007230513, "market_dynamics": 1.508856, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.887591, "high": 6.966435, "low": 6.835028, "close": 6.835028, "volume": 4674}, "trend_line": 6.445889, "activity_lines": {"activity_5": 6.888564, "activity_10": 6.855912, "activity_20": 6.722845, "activity_30": 6.595523}, "trend_signal": 1, "fair_value": 6.355988, "relative_strength": -0.198394, "rate_of_change": 0.4218068945446925, "market_dynamics": 1.334741, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.857417, "high": 6.934313, "low": 6.762026, "close": 6.762026, "volume": 5670}, "trend_line": 6.472079, "activity_lines": {"activity_5": 6.848202, "activity_10": 6.84455, "activity_20": 6.740375, "activity_30": 6.615919}, "trend_signal": 1, "fair_value": 6.361872, "relative_strength": 0.719055, "rate_of_change": 0.40630547625005203, "market_dynamics": 1.000023, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.780521, "high": 7.011543, "low": 6.780521, "close": 6.897368, "volume": 4694}, "trend_line": 6.496588, "activity_lines": {"activity_5": 6.855484, "activity_10": 6.856451, "activity_20": 6.768314, "activity_30": 6.643357}, "trend_signal": 1, "fair_value": 6.369522, "relative_strength": 2.717429, "rate_of_change": 0.37868820822490135, "market_dynamics": 0.565609, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.92274, "high": 7.117912, "low": 6.92274, "close": 7.117912, "volume": 1414}, "trend_line": 6.521093, "activity_lines": {"activity_5": 6.93537, "activity_10": 6.907052, "activity_20": 6.813914, "activity_30": 6.683442}, "trend_signal": 1, "fair_value": 6.380063, "relative_strength": 4.849098, "rate_of_change": 0.37719799993472813, "market_dynamics": 0.357248, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.128646, "high": 7.16085, "low": 7.071071, "close": 7.116936, "volume": 8930}, "trend_line": 6.548611, "activity_lines": {"activity_5": 7.007167, "activity_10": 6.950172, "activity_20": 6.855148, "activity_30": 6.721884}, "trend_signal": 1, "fair_value": 6.390297, "relative_strength": 5.760399, "rate_of_change": 0.4219844740751374, "market_dynamics": 0.381133, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.116937, "high": 7.216474, "low": 7.078877, "close": 7.111081, "volume": 2702}, "trend_line": 6.57671, "activity_lines": {"activity_5": 7.062243, "activity_10": 6.987068, "activity_20": 6.891496, "activity_30": 6.758172}, "trend_signal": 1, "fair_value": 6.400171, "relative_strength": 4.868689, "rate_of_change": 0.4290833582877361, "market_dynamics": 0.413443, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.103274, "high": 7.103274, "low": 6.8759, "close": 6.898344, "volume": 0}, "trend_line": 6.600144, "activity_lines": {"activity_5": 7.028003, "activity_10": 6.979114, "activity_20": 6.903343, "activity_30": 6.778923}, "trend_signal": 1, "fair_value": 6.406903, "relative_strength": 4.224014, "rate_of_change": 0.3563179766174874, "market_dynamics": 0.229642, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.865166, "high": 6.91103, "low": 6.831009, "close": 6.91103, "volume": 4700}, "trend_line": 6.622092, "activity_lines": {"activity_5": 6.988904, "activity_10": 6.971679, "activity_20": 6.913091, "activity_30": 6.79898}, "trend_signal": 1, "fair_value": 6.413625, "relative_strength": 5.854452, "rate_of_change": 0.3325381991665648, "market_dynamics": 0.044896, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.909078, "high": 6.964702, "low": 6.810516, "close": 6.913958, "volume": 49}, "trend_line": 6.650285, "activity_lines": {"activity_5": 6.949869, "activity_10": 6.964279, "activity_20": 6.920251, "activity_30": 6.81781}, "trend_signal": 1, "fair_value": 6.420208, "relative_strength": 7.204539, "rate_of_change": 0.4257415934420711, "market_dynamics": -0.350648, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.921764, "high": 7.086684, "low": 6.921764, "close": 7.037892, "volume": 2774}, "trend_line": 6.680926, "activity_lines": {"activity_5": 6.965743, "activity_10": 6.981003, "activity_20": 6.937073, "activity_30": 6.842817}, "trend_signal": 1, "fair_value": 6.42823, "relative_strength": 9.550334, "rate_of_change": 0.4607471709859072, "market_dynamics": -0.486077, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.018375, "high": 7.083758, "low": 6.751965, "close": 6.751965, "volume": 17023}, "trend_line": 6.702587, "activity_lines": {"activity_5": 6.891578, "activity_10": 6.94315, "activity_20": 6.924445, "activity_30": 6.8474}, "trend_signal": 1, "fair_value": 6.43238, "relative_strength": 7.965222, "rate_of_change": 0.32422152258534115, "market_dynamics": -0.477066, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.762699, "high": 6.790999, "low": 6.595827, "close": 6.595827, "volume": 8845}, "trend_line": 6.714417, "activity_lines": {"activity_5": 6.789308, "activity_10": 6.878419, "activity_20": 6.896602, "activity_30": 6.840512}, "trend_signal": 1, "fair_value": 6.434449, "relative_strength": 6.399976, "rate_of_change": 0.17649901448500085, "market_dynamics": -0.634913, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.622176, "high": 6.888587, "low": 6.579238, "close": 6.888587, "volume": 30}, "trend_line": 6.737526, "activity_lines": {"activity_5": 6.804792, "activity_10": 6.869938, "activity_20": 6.89708, "activity_30": 6.851749}, "trend_signal": 1, "fair_value": 6.440126, "relative_strength": 7.454897, "rate_of_change": 0.344169866125381, "market_dynamics": -0.718963, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.875898, "high": 6.98617, "low": 6.872971, "close": 6.952016, "volume": 18}, "trend_line": 6.761908, "activity_lines": {"activity_5": 6.842915, "activity_10": 6.873149, "activity_20": 6.903273, "activity_30": 6.865587}, "trend_signal": 1, "fair_value": 6.446446, "relative_strength": 8.041553, "rate_of_change": 0.36188357566264123, "market_dynamics": -0.847819, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.985196, "high": 7.123661, "low": 6.985196, "close": 7.068886, "volume": 1499}, "trend_line": 6.790606, "activity_lines": {"activity_5": 6.917458, "activity_10": 6.900626, "activity_20": 6.919475, "activity_30": 6.885392}, "trend_signal": 1, "fair_value": 6.454036, "relative_strength": 5.073041, "rate_of_change": 0.42440683901644827, "market_dynamics": -0.771981, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.045411, "high": 7.153982, "low": 7.045411, "close": 7.122683, "volume": 79}, "trend_line": 6.820677, "activity_lines": {"activity_5": 7.007867, "activity_10": 6.938758, "activity_20": 6.939678, "activity_30": 6.906816}, "trend_signal": 1, "fair_value": 6.462092, "relative_strength": 5.105039, "rate_of_change": 0.44283234809970584, "market_dynamics": -0.544572, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.101163, "high": 7.202888, "low": 7.098229, "close": 7.202888, "volume": 4110}, "trend_line": 6.853971, "activity_lines": {"activity_5": 7.100297, "activity_10": 6.991261, "activity_20": 6.965847, "activity_30": 6.931475}, "trend_signal": 1, "fair_value": 6.470911, "relative_strength": 3.89435, "rate_of_change": 0.48813336271457675, "market_dynamics": -0.20029, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.202888, "high": 7.32711, "low": 7.202888, "close": 7.32711, "volume": 16}, "trend_line": 6.887912, "activity_lines": {"activity_5": 7.193663, "activity_10": 7.060813, "activity_20": 7.001929, "activity_30": 6.962}, "trend_signal": 1, "fair_value": 6.480984, "relative_strength": 3.380874, "rate_of_change": 0.4952019785318678, "market_dynamics": 0.086228, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.336891, "high": 7.430792, "low": 7.332, "close": 7.418075, "volume": 3142}, "trend_line": 6.919709, "activity_lines": {"activity_5": 7.288115, "activity_10": 7.139339, "activity_20": 7.044563, "activity_30": 6.996204}, "trend_signal": 1, "fair_value": 6.491881, "relative_strength": 4.652341, "rate_of_change": 0.46163481763414044, "market_dynamics": 0.3624, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.413185, "high": 7.473828, "low": 7.380907, "close": 7.4259, "volume": 7310}, "trend_line": 6.948165, "activity_lines": {"activity_5": 7.354106, "activity_10": 7.210123, "activity_20": 7.085959, "activity_30": 7.028862}, "trend_signal": 1, "fair_value": 6.502617, "relative_strength": 4.949289, "rate_of_change": 0.41123116593487186, "market_dynamics": 0.650953, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.511975, "high": 7.511975, "low": 7.392644, "close": 7.440572, "volume": 5065}, "trend_line": 6.973541, "activity_lines": {"activity_5": 7.401186, "activity_10": 7.276519, "activity_20": 7.126225, "activity_30": 7.06063}, "trend_signal": 1, "fair_value": 6.513275, "relative_strength": 4.767109, "rate_of_change": 0.36521873041298847, "market_dynamics": 0.853934, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.458177, "high": 7.458177, "low": 7.351562, "close": 7.373081, "volume": 4151}, "trend_line": 6.996375, "activity_lines": {"activity_5": 7.404577, "activity_10": 7.318123, "activity_20": 7.15718, "activity_30": 7.086407}, "trend_signal": 1, "fair_value": 6.522936, "relative_strength": 4.630282, "rate_of_change": 0.32743766760673776, "market_dynamics": 0.974071, "expectation": {"probability": 65.1747, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.368191, "high": 7.550121, "low": 7.368191, "close": 7.53056, "volume": 13614}, "trend_line": 7.020046, "activity_lines": {"activity_5": 7.449114, "activity_10": 7.374229, "activity_20": 7.200223, "activity_30": 7.12087}, "trend_signal": 1, "fair_value": 6.534132, "relative_strength": 5.91164, "rate_of_change": 0.33833235068160616, "market_dynamics": 1.102622, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.545232, "high": 7.645978, "low": 7.532515, "close": 7.644022, "volume": 37252}, "trend_line": 7.050971, "activity_lines": {"activity_5": 7.517909, "activity_10": 7.439292, "activity_20": 7.251057, "activity_30": 7.161127}, "trend_signal": 1, "fair_value": 6.546328, "relative_strength": 8.164046, "rate_of_change": 0.44052417890139, "market_dynamics": 1.195478, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.731074, "high": 7.828887, "low": 7.711512, "close": 7.801499, "volume": 75325}, "trend_line": 7.083252, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.520405, "activity_20": 7.314384, "activity_30": 7.209548}, "trend_signal": 1, "fair_value": 6.559971, "relative_strength": 7.49055, "rate_of_change": 0.45782346856908396, "market_dynamics": 1.358845, "expectation": {"probability": 64.4222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.803455, "high": 7.901267, "low": 7.751615, "close": 7.891486, "volume": 29225}, "trend_line": 7.120576, "activity_lines": {"activity_5": 7.735313, "activity_10": 7.604559, "activity_20": 7.383021, "activity_30": 7.261692}, "trend_signal": 1, "fair_value": 6.574289, "relative_strength": 8.743854, "rate_of_change": 0.5269331092554651, "market_dynamics": 1.619098, "expectation": {"probability": 65.3982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.920829, "high": 8.079284, "low": 7.920829, "close": 8.074393, "volume": 12277}, "trend_line": 7.163056, "activity_lines": {"activity_5": 7.877401, "activity_10": 7.70799, "activity_20": 7.465361, "activity_30": 7.323229}, "trend_signal": 1, "fair_value": 6.590247, "relative_strength": 10.881523, "rate_of_change": 0.5965809507545499, "market_dynamics": 1.71654, "expectation": {"probability": 66.3221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.09787, "high": 8.153623, "low": 8.050919, "close": 8.107651, "volume": 15852}, "trend_line": 7.203854, "activity_lines": {"activity_5": 7.98382, "activity_10": 7.801623, "activity_20": 7.545269, "activity_30": 7.38417}, "trend_signal": 1, "fair_value": 6.60622, "relative_strength": 9.758823, "rate_of_change": 0.569561371571012, "market_dynamics": 1.79943, "expectation": {"probability": 67.198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.063634, "high": 8.208681, "low": 7.930635, "close": 8.177241, "volume": 7728}, "trend_line": 7.243047, "activity_lines": {"activity_5": 8.074964, "activity_10": 7.893717, "activity_20": 7.626106, "activity_30": 7.44697}, "trend_signal": 1, "fair_value": 6.622585, "relative_strength": 8.482121, "rate_of_change": 0.5440560011349486, "market_dynamics": 1.795913, "expectation": {"probability": 68.0294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.155626, "high": 8.234224, "low": 8.105521, "close": 8.227346, "volume": 12104}, "trend_line": 7.287445, "activity_lines": {"activity_5": 8.147261, "activity_10": 7.981118, "activity_20": 7.705699, "activity_30": 7.510473}, "trend_signal": 1, "fair_value": 6.639129, "relative_strength": 6.906547, "rate_of_change": 0.6129740701668809, "market_dynamics": 1.792047, "expectation": {"probability": 68.8198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256821, "high": 8.270576, "low": 8.147767, "close": 8.216539, "volume": 31109}, "trend_line": 7.333496, "activity_lines": {"activity_5": 8.187566, "activity_10": 8.051983, "activity_20": 7.778599, "activity_30": 7.570414}, "trend_signal": 1, "fair_value": 6.655225, "relative_strength": 5.971119, "rate_of_change": 0.6319224364643615, "market_dynamics": 1.875711, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139906, "high": 8.297104, "low": 8.11829, "close": 8.18117, "volume": 10261}, "trend_line": 7.380801, "activity_lines": {"activity_5": 8.194412, "activity_10": 8.102308, "activity_20": 7.841156, "activity_30": 7.625103}, "trend_signal": 1, "fair_value": 6.670638, "relative_strength": 4.60324, "rate_of_change": 0.6450538733504416, "market_dynamics": 1.841118, "expectation": {"probability": 68.5859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.218506, "high": 8.481813, "low": 8.214576, "close": 8.4769, "volume": 23427}, "trend_line": 7.433452, "activity_lines": {"activity_5": 8.292715, "activity_10": 8.191709, "activity_20": 7.924329, "activity_30": 7.695819}, "trend_signal": 1, "fair_value": 6.688701, "relative_strength": 6.510502, "rate_of_change": 0.7133507596262249, "market_dynamics": 1.862277, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.474936, "high": 8.501462, "low": 8.438584, "close": 8.501462, "volume": 12743}, "trend_line": 7.47957, "activity_lines": {"activity_5": 8.37459, "activity_10": 8.268371, "activity_20": 8.002278, "activity_30": 7.764723}, "trend_signal": 1, "fair_value": 6.706649, "relative_strength": 4.885199, "rate_of_change": 0.6204116203346692, "market_dynamics": 1.820071, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.536832, "high": 8.536832, "low": 8.274506, "close": 8.329525, "volume": 2384}, "trend_line": 7.51999, "activity_lines": {"activity_5": 8.377537, "activity_10": 8.298181, "activity_20": 8.056473, "activity_30": 7.819559}, "trend_signal": 1, "fair_value": 6.72256, "relative_strength": 4.2793, "rate_of_change": 0.5404053976364968, "market_dynamics": 1.567131, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.338369, "high": 8.452336, "low": 8.28335, "close": 8.403213, "volume": 29626}, "trend_line": 7.563061, "activity_lines": {"activity_5": 8.398235, "activity_10": 8.331789, "activity_20": 8.111683, "activity_30": 7.876541}, "trend_signal": 1, "fair_value": 6.738877, "relative_strength": 6.288178, "rate_of_change": 0.5727534212146599, "market_dynamics": 1.486395, "expectation": {"probability": 66.5035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.395353, "high": 8.395353, "low": 8.073096, "close": 8.073096, "volume": 12232}, "trend_line": 7.602219, "activity_lines": {"activity_5": 8.296449, "activity_10": 8.296071, "activity_20": 8.129356, "activity_30": 7.909446}, "trend_signal": 1, "fair_value": 6.751706, "relative_strength": 2.935065, "rate_of_change": 0.5177533276539694, "market_dynamics": 0.901788, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.06229, "high": 8.337387, "low": 8.033797, "close": 8.305948, "volume": 62995}, "trend_line": 7.648716, "activity_lines": {"activity_5": 8.279485, "activity_10": 8.302713, "activity_20": 8.165061, "activity_30": 7.954848}, "trend_signal": 1, "fair_value": 6.766508, "relative_strength": 3.134492, "rate_of_change": 0.6116240534507156, "market_dynamics": 0.519282, "expectation": {"probability": 65.7028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.297104, "high": 8.297104, "low": 8.158572, "close": 8.226365, "volume": 22163}, "trend_line": 7.692463, "activity_lines": {"activity_5": 8.24739, "activity_10": 8.291281, "activity_20": 8.188526, "activity_30": 7.992116}, "trend_signal": 1, "fair_value": 6.78028, "relative_strength": 2.746621, "rate_of_change": 0.571952207403174, "market_dynamics": 0.141281, "expectation": {"probability": 67.1728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.278436, "high": 8.391422, "low": 8.272542, "close": 8.382579, "volume": 9806}, "trend_line": 7.737286, "activity_lines": {"activity_5": 8.285707, "activity_10": 8.307357, "activity_20": 8.22302, "activity_30": 8.036639}, "trend_signal": 1, "fair_value": 6.795255, "relative_strength": 0.179444, "rate_of_change": 0.5826872355447151, "market_dynamics": -0.318591, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.40223, "high": 8.495567, "low": 8.359983, "close": 8.447426, "volume": 4238}, "trend_line": 7.793802, "activity_lines": {"activity_5": 8.342102, "activity_10": 8.332402, "activity_20": 8.259133, "activity_30": 8.082455}, "trend_signal": 1, "fair_value": 6.810553, "relative_strength": 1.08628, "rate_of_change": 0.7304370033626808, "market_dynamics": -0.319947, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.456268, "high": 8.602235, "low": 8.456268, "close": 8.516574, "volume": 13716}, "trend_line": 7.857826, "activity_lines": {"activity_5": 8.418599, "activity_10": 8.365821, "activity_20": 8.297038, "activity_30": 8.129085}, "trend_signal": 1, "fair_value": 6.826204, "relative_strength": 1.779396, "rate_of_change": 0.8214732681174073, "market_dynamics": -0.426727, "expectation": {"probability": 67.6708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.554975, "high": 8.554975, "low": 8.368891, "close": 8.368891, "volume": 93223}, "trend_line": 7.90717, "activity_lines": {"activity_5": 8.416303, "activity_10": 8.366291, "activity_20": 8.315432, "activity_30": 8.162057}, "trend_signal": 1, "fair_value": 6.840229, "relative_strength": 0.913748, "rate_of_change": 0.6279599471914956, "market_dynamics": -0.337152, "expectation": {"probability": 70.0472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.510668, "high": 8.650478, "low": 8.436827, "close": 8.650478, "volume": 162}, "trend_line": 7.963785, "activity_lines": {"activity_5": 8.503674, "activity_10": 8.419922, "activity_20": 8.356653, "activity_30": 8.210013}, "trend_signal": 1, "fair_value": 6.856537, "relative_strength": 3.767234, "rate_of_change": 0.7159957355159919, "market_dynamics": -0.277521, "expectation": {"probability": 66.9009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.681985, "high": 8.863146, "low": 8.674108, "close": 8.857239, "volume": 2692}, "trend_line": 8.023397, "activity_lines": {"activity_5": 8.63169, "activity_10": 8.508436, "activity_20": 8.412772, "activity_30": 8.267655}, "trend_signal": 1, "fair_value": 6.874401, "relative_strength": 9.173735, "rate_of_change": 0.7485385404050908, "market_dynamics": -0.118319, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.884806, "high": 9.000003, "low": 8.856253, "close": 8.948805, "volume": 8250}, "trend_line": 8.084268, "activity_lines": {"activity_5": 8.758585, "activity_10": 8.604004, "activity_20": 8.472584, "activity_30": 8.327359}, "trend_signal": 1, "fair_value": 6.892758, "relative_strength": 9.003457, "rate_of_change": 0.7586686786158103, "market_dynamics": 0.047473, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.946836, "high": 9.000002, "low": 8.852315, "close": 8.979326, "volume": 3196}, "trend_line": 8.143482, "activity_lines": {"activity_5": 8.862228, "activity_10": 8.695202, "activity_20": 8.530268, "activity_30": 8.385104}, "trend_signal": 1, "fair_value": 6.911062, "relative_strength": 8.623727, "rate_of_change": 0.7324596364197818, "market_dynamics": 0.167515, "expectation": {"probability": 67.054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.896622, "high": 8.988188, "low": 8.879884, "close": 8.982281, "volume": 14259}, "trend_line": 8.198655, "activity_lines": {"activity_5": 8.936005, "activity_10": 8.77046, "activity_20": 8.583924, "activity_30": 8.43922}, "trend_signal": 1, "fair_value": 6.929072, "relative_strength": 7.011079, "rate_of_change": 0.6775111678272256, "market_dynamics": 0.376919, "expectation": {"probability": 67.637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.982281, "high": 9.126027, "low": 8.976373, "close": 9.097475, "volume": 232519}, "trend_line": 8.254635, "activity_lines": {"activity_5": 9.007288, "activity_10": 8.854365, "activity_20": 8.644387, "activity_30": 8.497209}, "trend_signal": 1, "fair_value": 6.947765, "relative_strength": 6.522643, "rate_of_change": 0.6827949218499854, "market_dynamics": 0.709569, "expectation": {"probability": 68.1997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0896, "high": 9.104368, "low": 8.826717, "close": 8.826717, "volume": 14049}, "trend_line": 8.301329, "activity_lines": {"activity_5": 8.958519, "activity_10": 8.873203, "activity_20": 8.674681, "activity_30": 8.534117}, "trend_signal": 1, "fair_value": 6.963825, "relative_strength": 6.359361, "rate_of_change": 0.565670075054808, "market_dynamics": 0.675953, "expectation": {"probability": 69.618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.849363, "high": 9.006895, "low": 8.677061, "close": 8.714476, "volume": 16138}, "trend_line": 8.343792, "activity_lines": {"activity_5": 8.874371, "activity_10": 8.863558, "activity_20": 8.691431, "activity_30": 8.560772}, "trend_signal": 1, "fair_value": 6.978661, "relative_strength": 3.397283, "rate_of_change": 0.5115205047288175, "market_dynamics": 0.594437, "expectation": {"probability": 68.5373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.786349, "high": 8.925174, "low": 8.408274, "close": 8.432888, "volume": 1053}, "trend_line": 8.379119, "activity_lines": {"activity_5": 8.711982, "activity_10": 8.79786, "activity_20": 8.678992, "activity_30": 8.56652}, "trend_signal": 1, "fair_value": 6.990881, "relative_strength": 4.143183, "rate_of_change": 0.4233926253195043, "market_dynamics": 0.199677, "expectation": {"probability": 67.2919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.232034, "high": 8.456516, "low": 8.153268, "close": 8.418118, "volume": 20471}, "trend_line": 8.408704, "activity_lines": {"activity_5": 8.581099, "activity_10": 8.730999, "activity_20": 8.663947, "activity_30": 8.569036}, "trend_signal": 1, "fair_value": 7.002775, "relative_strength": 3.41141, "rate_of_change": 0.35308007918255924, "market_dynamics": -0.418734, "expectation": {"probability": 68.3586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.458486, "high": 8.784381, "low": 8.441749, "close": 8.750905, "volume": 108}, "trend_line": 8.4456, "activity_lines": {"activity_5": 8.598755, "activity_10": 8.723749, "activity_20": 8.680877, "activity_30": 8.591114}, "trend_signal": 1, "fair_value": 7.017222, "relative_strength": 3.793329, "rate_of_change": 0.4387834320247268, "market_dynamics": -0.646248, "expectation": {"probability": 66.6269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.729244, "high": 8.838593, "low": 8.729244, "close": 8.775453, "volume": 1383}, "trend_line": 8.478066, "activity_lines": {"activity_5": 8.647699, "activity_10": 8.719136, "activity_20": 8.698957, "activity_30": 8.612394}, "trend_signal": 1, "fair_value": 7.031634, "relative_strength": 2.221951, "rate_of_change": 0.38441318556407406, "market_dynamics": -0.829533, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.799129, "high": 8.831686, "low": 8.725138, "close": 8.769534, "volume": 1760}, "trend_line": 8.507334, "activity_lines": {"activity_5": 8.698088, "activity_10": 8.714934, "activity_20": 8.714349, "activity_30": 8.631199}, "trend_signal": 1, "fair_value": 7.045763, "relative_strength": 0.612785, "rate_of_change": 0.34522024244680416, "market_dynamics": -0.7664, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.828727, "high": 8.848458, "low": 8.439035, "close": 8.439035, "volume": 3575}, "trend_line": 8.519489, "activity_lines": {"activity_5": 8.63464, "activity_10": 8.653901, "activity_20": 8.696521, "activity_30": 8.626792}, "trend_signal": 1, "fair_value": 7.056999, "relative_strength": -0.01569, "rate_of_change": 0.14287672260193282, "market_dynamics": -0.82578, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.494283, "high": 8.846486, "low": 8.494283, "close": 8.846486, "volume": 6092}, "trend_line": 8.544116, "activity_lines": {"activity_5": 8.706599, "activity_10": 8.676773, "activity_20": 8.715756, "activity_30": 8.647889}, "trend_signal": 1, "fair_value": 7.071315, "relative_strength": 2.474013, "rate_of_change": 0.28906663298703267, "market_dynamics": -0.872425, "expectation": {"probability": 65.5692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.817876, "high": 8.944154, "low": 8.808995, "close": 8.86227, "volume": 12190}, "trend_line": 8.566951, "activity_lines": {"activity_5": 8.755261, "activity_10": 8.704984, "activity_20": 8.733919, "activity_30": 8.668415}, "trend_signal": 1, "fair_value": 7.085529, "relative_strength": 2.415863, "rate_of_change": 0.2672599482497525, "market_dynamics": -0.916622, "expectation": {"probability": 65.855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.885948, "high": 9.004334, "low": 8.873124, "close": 8.95698, "volume": 10665}, "trend_line": 8.591272, "activity_lines": {"activity_5": 8.828069, "activity_10": 8.754692, "activity_20": 8.758075, "activity_30": 8.693578}, "trend_signal": 1, "fair_value": 7.100265, "relative_strength": -0.540104, "rate_of_change": 0.2838933011289604, "market_dynamics": -0.897126, "expectation": {"probability": 66.6866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.918504, "high": 9.05169, "low": 8.873122, "close": 9.028999, "volume": 14540}, "trend_line": 8.618354, "activity_lines": {"activity_5": 8.912782, "activity_10": 8.815126, "activity_20": 8.786354, "activity_30": 8.721819}, "trend_signal": 1, "fair_value": 7.115333, "relative_strength": 2.031636, "rate_of_change": 0.315226895388716, "market_dynamics": -0.682624, "expectation": {"probability": 66.9877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.069449, "high": 9.190793, "low": 8.992496, "close": 9.190793, "volume": 34937}, "trend_line": 8.652008, "activity_lines": {"activity_5": 9.034128, "activity_10": 8.899258, "activity_20": 8.827272, "activity_30": 8.75875}, "trend_signal": 1, "fair_value": 7.131422, "relative_strength": 2.457533, "rate_of_change": 0.3904921983942676, "market_dynamics": -0.416581, "expectation": {"probability": 67.4406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.216444, "high": 9.41869, "low": 9.216444, "close": 9.360483, "volume": 10672}, "trend_line": 8.681461, "activity_lines": {"activity_5": 9.161921, "activity_10": 9.000462, "activity_20": 8.881142, "activity_30": 8.804458}, "trend_signal": 1, "fair_value": 7.148569, "relative_strength": 2.759049, "rate_of_change": 0.34041808560510084, "market_dynamics": -0.042976, "expectation": {"probability": 67.9647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.372323, "high": 9.421651, "low": 9.331874, "close": 9.411785, "volume": 3330}, "trend_line": 8.711805, "activity_lines": {"activity_5": 9.272548, "activity_10": 9.093861, "activity_20": 8.935175, "activity_30": 8.851576}, "trend_signal": 1, "fair_value": 7.165845, "relative_strength": 4.201821, "rate_of_change": 0.34952642187760197, "market_dynamics": 0.37, "expectation": {"probability": 66.2465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.425597, "high": 9.443352, "low": 9.163172, "close": 9.247029, "volume": 11082}, "trend_line": 8.742388, "activity_lines": {"activity_5": 9.291621, "activity_10": 9.145287, "activity_20": 8.969892, "activity_30": 8.886107}, "trend_signal": 1, "fair_value": 7.181612, "relative_strength": 3.372476, "rate_of_change": 0.3510523938494953, "market_dynamics": 0.685087, "expectation": {"probability": 66.6166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.189807, "high": 9.79457, "low": 9.132587, "close": 9.79457, "volume": 292983}, "trend_line": 8.788767, "activity_lines": {"activity_5": 9.473872, "activity_10": 9.287693, "activity_20": 9.054899, "activity_30": 8.953989}, "trend_signal": 1, "fair_value": 7.201258, "relative_strength": 9.476527, "rate_of_change": 0.5305072252569887, "market_dynamics": 1.074537, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.869548, "high": 10.020514, "low": 9.767482, "close": 9.767482, "volume": 106353}, "trend_line": 8.845246, "activity_lines": {"activity_5": 9.596055, "activity_10": 9.406536, "activity_20": 9.133299, "activity_30": 9.017132}, "trend_signal": 1, "fair_value": 7.220409, "relative_strength": 8.910656, "rate_of_change": 0.6426271170916182, "market_dynamics": 1.303445, "expectation": {"probability": 66.2774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.785273, "high": 10.016562, "low": 9.73783, "close": 10.016562, "volume": 17210}, "trend_line": 8.902267, "activity_lines": {"activity_5": 9.762819, "activity_10": 9.546514, "activity_20": 9.231668, "activity_30": 9.092701}, "trend_signal": 1, "fair_value": 7.241121, "relative_strength": 10.704243, "rate_of_change": 0.6446513754394243, "market_dynamics": 1.393534, "expectation": {"probability": 65.2039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.040284, "high": 10.040284, "low": 9.886091, "close": 9.971094, "volume": 13816}, "trend_line": 8.960424, "activity_lines": {"activity_5": 9.870689, "activity_10": 9.65695, "activity_20": 9.320782, "activity_30": 9.161658}, "trend_signal": 1, "fair_value": 7.261194, "relative_strength": 8.189979, "rate_of_change": 0.6532830345349063, "market_dynamics": 1.460191, "expectation": {"probability": 65.9564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.014584, "high": 10.127265, "low": 9.984932, "close": 10.097611, "volume": 2531}, "trend_line": 9.017592, "activity_lines": {"activity_5": 9.983443, "activity_10": 9.770228, "activity_20": 9.417784, "activity_30": 9.235024}, "trend_signal": 1, "fair_value": 7.281898, "relative_strength": 5.237155, "rate_of_change": 0.6380055229529403, "market_dynamics": 1.299689, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.113427, "high": 10.198429, "low": 10.032376, "close": 10.099588, "volume": 215552}, "trend_line": 9.072664, "activity_lines": {"activity_5": 10.040151, "activity_10": 9.863128, "activity_20": 9.508923, "activity_30": 9.304831}, "trend_signal": 1, "fair_value": 7.302316, "relative_strength": 4.924487, "rate_of_change": 0.6107173622403755, "market_dynamics": 1.352193, "expectation": {"probability": 65.1133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.08575, "high": 10.149009, "low": 9.751668, "close": 9.996795, "volume": 84277}, "trend_line": 9.122005, "activity_lines": {"activity_5": 10.042261, "activity_10": 9.917873, "activity_20": 9.583677, "activity_30": 9.364452}, "trend_signal": 1, "fair_value": 7.321701, "relative_strength": 6.326162, "rate_of_change": 0.5438424700837602, "market_dynamics": 1.318453, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.990863, "high": 10.077844, "low": 9.94342, "close": 9.975049, "volume": 1005}, "trend_line": 9.175544, "activity_lines": {"activity_5": 10.021834, "activity_10": 9.954009, "activity_20": 9.648912, "activity_30": 9.419487}, "trend_signal": 1, "fair_value": 7.340653, "relative_strength": 5.330752, "rate_of_change": 0.5869214059847662, "market_dynamics": 1.239351, "expectation": {"probability": 65.2859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.951327, "high": 10.028422, "low": 9.8683, "close": 10.028422, "volume": 47825}, "trend_line": 9.221475, "activity_lines": {"activity_5": 10.021965, "activity_10": 9.988675, "activity_20": 9.711817, "activity_30": 9.474512}, "trend_signal": 1, "fair_value": 7.359716, "relative_strength": 6.054603, "rate_of_change": 0.5005806740177966, "market_dynamics": 1.178084, "expectation": {"probability": 64.0297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.065982, "high": 10.137148, "low": 9.903883, "close": 9.903883, "volume": 3717}, "trend_line": 9.256363, "activity_lines": {"activity_5": 9.976762, "activity_10": 9.989487, "activity_20": 9.756777, "activity_30": 9.518538}, "trend_signal": 1, "fair_value": 7.377632, "relative_strength": 2.97496, "rate_of_change": 0.3783342686500855, "market_dynamics": 0.784717, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.87522, "high": 10.176684, "low": 9.840625, "close": 10.176684, "volume": 43732}, "trend_line": 9.297292, "activity_lines": {"activity_5": 10.035407, "activity_10": 10.027955, "activity_20": 9.822345, "activity_30": 9.577913}, "trend_signal": 1, "fair_value": 7.397206, "relative_strength": 2.221982, "rate_of_change": 0.4421715094794815, "market_dynamics": 0.609207, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.147033, "high": 10.237965, "low": 10.069936, "close": 10.180637, "volume": 41769}, "trend_line": 9.337336, "activity_lines": {"activity_5": 10.090231, "activity_10": 10.060195, "activity_20": 9.881588, "activity_30": 9.634903}, "trend_signal": 1, "fair_value": 7.416536, "relative_strength": -0.151781, "rate_of_change": 0.43070605935577766, "market_dynamics": 0.463036, "expectation": {"probability": 63.7416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.988886, "high": 10.184591, "low": 9.859405, "close": 10.156916, "volume": 50424}, "trend_line": 9.376491, "activity_lines": {"activity_5": 10.124891, "activity_10": 10.080611, "activity_20": 9.930279, "activity_30": 9.687779}, "trend_signal": 1, "fair_value": 7.435435, "relative_strength": -1.933372, "rate_of_change": 0.41933802103725476, "market_dynamics": 0.245326, "expectation": {"probability": 64.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.018539, "high": 10.062029, "low": 9.886091, "close": 10.016562, "volume": 35727}, "trend_line": 9.407127, "activity_lines": {"activity_5": 10.100642, "activity_10": 10.072955, "activity_20": 9.959363, "activity_30": 9.729074}, "trend_signal": 1, "fair_value": 7.453114, "relative_strength": -3.465129, "rate_of_change": 0.3267320365369032, "market_dynamics": 0.11285, "expectation": {"probability": 63.9962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.036329, "high": 10.071911, "low": 9.886091, "close": 9.903883, "volume": 3654}, "trend_line": 9.443032, "activity_lines": {"activity_5": 10.039625, "activity_10": 10.043986, "activity_20": 9.972219, "activity_30": 9.761123}, "trend_signal": 1, "fair_value": 7.469786, "relative_strength": -7.50483, "rate_of_change": 0.38167869956471734, "market_dynamics": -0.250004, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.959233, "high": 10.064887, "low": 9.939464, "close": 9.953956, "volume": 104261}, "trend_line": 9.484348, "activity_lines": {"activity_5": 9.995298, "activity_10": 10.027643, "activity_20": 9.985335, "activity_30": 9.794086}, "trend_signal": 1, "fair_value": 7.48657, "relative_strength": -6.008383, "rate_of_change": 0.43752896315505574, "market_dynamics": -0.411095, "expectation": {"probability": 64.7781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.834113, "high": 9.867788, "low": 9.570656, "close": 9.610273, "volume": 118236}, "trend_line": 9.523595, "activity_lines": {"activity_5": 9.851259, "activity_10": 9.95146, "activity_20": 9.961314, "activity_30": 9.80221}, "trend_signal": 1, "fair_value": 7.500824, "relative_strength": -10.178216, "rate_of_change": 0.41380809729882945, "market_dynamics": -0.623419, "expectation": {"probability": 65.1492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.737049, "high": 9.737049, "low": 8.907057, "close": 8.907057, "volume": 132305}, "trend_line": 9.539893, "activity_lines": {"activity_5": 9.510838, "activity_10": 9.754447, "activity_20": 9.868323, "activity_30": 9.762434}, "trend_signal": 0, "fair_value": 7.510198, "relative_strength": -18.160248, "rate_of_change": 0.1711328547675435, "market_dynamics": -0.777833, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.017987, "high": 9.017987, "low": 8.641619, "close": 8.795137, "volume": 49385}, "trend_line": 9.541367, "activity_lines": {"activity_5": 9.216435, "activity_10": 9.556504, "activity_20": 9.766832, "activity_30": 9.714385}, "trend_signal": 0, "fair_value": 7.518708, "relative_strength": -18.868398, "rate_of_change": 0.01545090704895721, "market_dynamics": -0.850129, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.794147, "high": 8.943703, "low": 8.73571, "close": 8.864468, "volume": 31187}, "trend_line": 9.544334, "activity_lines": {"activity_5": 9.026571, "activity_10": 9.393589, "activity_20": 9.67488, "activity_30": 9.670714}, "trend_signal": 0, "fair_value": 7.527562, "relative_strength": -17.625727, "rate_of_change": 0.03109617311649308, "market_dynamics": -1.069539, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.967475, "high": 9.122974, "low": 8.758492, "close": 8.758492, "volume": 39261}, "trend_line": 9.543966, "activity_lines": {"activity_5": 8.870675, "activity_10": 9.230304, "activity_20": 9.574658, "activity_30": 9.620014}, "trend_signal": 0, "fair_value": 7.535607, "relative_strength": -16.814333, "rate_of_change": -0.003855690716606564, "market_dynamics": -1.162963, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.638648, "high": 8.821878, "low": 8.071124, "close": 8.071124, "volume": 136504}, "trend_line": 9.531702, "activity_lines": {"activity_5": 8.565355, "activity_10": 8.967829, "activity_20": 9.413905, "activity_30": 9.524992}, "trend_signal": 0, "fair_value": 7.539084, "relative_strength": -16.353668, "rate_of_change": -0.12850003866317267, "market_dynamics": -1.152111, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.441201, "high": 8.476215, "low": 7.441201, "close": 7.916615, "volume": 50717}, "trend_line": 9.500707, "activity_lines": {"activity_5": 8.311141, "activity_10": 8.715616, "activity_20": 9.246515, "activity_30": 9.420793}, "trend_signal": 0, "fair_value": 7.54152, "relative_strength": -16.602451, "rate_of_change": -0.32517802172160853, "market_dynamics": -1.14857, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.101828, "high": 8.216719, "low": 7.9077, "close": 7.947318, "volume": 27160}, "trend_line": 9.470208, "activity_lines": {"activity_5": 8.133192, "activity_10": 8.509718, "activity_20": 9.092049, "activity_30": 9.320575}, "trend_signal": 0, "fair_value": 7.544121, "relative_strength": -19.295065, "rate_of_change": -0.3210182147497099, "market_dynamics": -1.15279, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.734373, "high": 8.303878, "low": 7.709612, "close": 8.257327, "volume": 4898}, "trend_line": 9.446886, "activity_lines": {"activity_5": 8.115099, "activity_10": 8.397808, "activity_20": 8.976744, "activity_30": 9.242324}, "trend_signal": 0, "fair_value": 7.554557, "relative_strength": -19.768722, "rate_of_change": -0.24626703024896907, "market_dynamics": -1.165986, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.327649, "high": 8.614877, "low": 8.249404, "close": 8.614877, "volume": 25256}, "trend_line": 9.433082, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.380844, "activity_20": 8.904256, "activity_30": 9.188646}, "trend_signal": 0, "fair_value": 7.568692, "relative_strength": -19.07352, "rate_of_change": -0.14612222482624004, "market_dynamics": -1.182965, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.590117, "high": 8.713922, "low": 8.496024, "close": 8.682227, "volume": 97075}, "trend_line": 9.41613, "activity_lines": {"activity_5": 8.430258, "activity_10": 8.400473, "activity_20": 8.845251, "activity_30": 9.140204}, "trend_signal": 0, "fair_value": 7.583647, "relative_strength": -19.614756, "rate_of_change": -0.17970796819109444, "market_dynamics": -0.986912, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.971436, "high": 9.24579, "low": 8.971436, "close": 9.24579, "volume": 13067}, "trend_line": 9.412307, "activity_lines": {"activity_5": 8.750964, "activity_10": 8.539441, "activity_20": 8.846179, "activity_30": 9.129214}, "trend_signal": 0, "fair_value": 7.604368, "relative_strength": -15.140277, "rate_of_change": -0.040600543960210574, "market_dynamics": -0.705501, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.123965, "high": 9.211123, "low": 8.860048, "close": 8.910666, "volume": 46059}, "trend_line": 9.395603, "activity_lines": {"activity_5": 8.87135, "activity_10": 8.611319, "activity_20": 8.818663, "activity_30": 9.09685}, "trend_signal": 0, "fair_value": 7.620917, "relative_strength": -17.467231, "rate_of_change": -0.17746977441344314, "market_dynamics": -0.415432, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.954337, "high": 9.223305, "low": 8.954337, "close": 9.042669, "volume": 32122}, "trend_line": 9.388791, "activity_lines": {"activity_5": 8.971514, "activity_10": 8.705097, "activity_20": 8.809042, "activity_30": 9.07408}, "trend_signal": 0, "fair_value": 7.638571, "relative_strength": -17.265348, "rate_of_change": -0.07250199907339679, "market_dynamics": -0.151348, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.955328, "high": 9.157799, "low": 8.939448, "close": 9.131994, "volume": 21521}, "trend_line": 9.366705, "activity_lines": {"activity_5": 9.049097, "activity_10": 8.811876, "activity_20": 8.812028, "activity_30": 9.057513}, "trend_signal": 0, "fair_value": 7.658062, "relative_strength": -17.187239, "rate_of_change": -0.23523795555785437, "market_dynamics": 0.013771, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.10718, "high": 9.189557, "low": 8.960291, "close": 9.012894, "volume": 4460}, "trend_line": 9.341552, "activity_lines": {"activity_5": 9.052505, "activity_10": 8.890209, "activity_20": 8.808647, "activity_30": 9.034686}, "trend_signal": 0, "fair_value": 7.678469, "relative_strength": -15.136552, "rate_of_change": -0.2685362675561955, "market_dynamics": 0.120756, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.996021, "high": 9.062518, "low": 8.940442, "close": 8.971208, "volume": 650}, "trend_line": 9.306707, "activity_lines": {"activity_5": 9.019973, "activity_10": 8.94384, "activity_20": 8.806856, "activity_30": 9.010793}, "trend_signal": 0, "fair_value": 7.696535, "relative_strength": -14.534914, "rate_of_change": -0.3730108230409752, "market_dynamics": 0.208036, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.925553, "high": 9.132986, "low": 8.925553, "close": 9.132986, "volume": 13499}, "trend_line": 9.27877, "activity_lines": {"activity_5": 9.059673, "activity_10": 9.007711, "activity_20": 8.826119, "activity_30": 8.999585}, "trend_signal": 0, "fair_value": 7.716304, "relative_strength": -15.056734, "rate_of_change": -0.30018136382718036, "market_dynamics": 0.278924, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.140925, "high": 9.212385, "low": 9.051601, "close": 9.147874, "volume": 2172}, "trend_line": 9.247112, "activity_lines": {"activity_5": 9.089515, "activity_10": 9.052731, "activity_20": 8.851007, "activity_30": 8.99114}, "trend_signal": 0, "fair_value": 7.7338, "relative_strength": -13.662109, "rate_of_change": -0.3411874634245723, "market_dynamics": 0.308659, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.170701, "high": 9.281861, "low": 9.14688, "close": 9.248116, "volume": 22356}, "trend_line": 9.21873, "activity_lines": {"activity_5": 9.145756, "activity_10": 9.099785, "activity_20": 8.889042, "activity_30": 8.991205}, "trend_signal": 0, "fair_value": 7.752389, "relative_strength": -14.01369, "rate_of_change": -0.30692826041253524, "market_dynamics": 0.420834, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.217348, "high": 9.419818, "low": 9.195514, "close": 9.375155, "volume": 12468}, "trend_line": 9.198009, "activity_lines": {"activity_5": 9.236603, "activity_10": 9.158424, "activity_20": 8.942537, "activity_30": 9.001297}, "trend_signal": 0, "fair_value": 7.771292, "relative_strength": -12.577021, "rate_of_change": -0.2247706571295611, "market_dynamics": 0.533319, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.404931, "high": 9.436691, "low": 9.320568, "close": 9.436691, "volume": 3170}, "trend_line": 9.180063, "activity_lines": {"activity_5": 9.32381, "activity_10": 9.215652, "activity_20": 9.003013, "activity_30": 9.016696}, "trend_signal": 0, "fair_value": 7.789306, "relative_strength": -11.419383, "rate_of_change": -0.19510744118645937, "market_dynamics": 0.619631, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.502197, "high": 9.778112, "low": 9.388059, "close": 9.388059, "volume": 5856}, "trend_line": 9.158718, "activity_lines": {"activity_5": 9.363775, "activity_10": 9.260567, "activity_20": 9.056334, "activity_30": 9.030115}, "trend_signal": 0, "fair_value": 7.806448, "relative_strength": -8.591697, "rate_of_change": -0.23251474417986204, "market_dynamics": 0.718292, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.410887, "high": 9.611371, "low": 9.410887, "close": 9.453563, "volume": 6175}, "trend_line": 9.143707, "activity_lines": {"activity_5": 9.40857, "activity_10": 9.308713, "activity_20": 9.113071, "activity_30": 9.049137}, "trend_signal": 0, "fair_value": 7.823275, "relative_strength": -10.43201, "rate_of_change": -0.16389848448223013, "market_dynamics": 0.768145, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.484331, "high": 9.591521, "low": 9.484331, "close": 9.523039, "volume": 38787}, "trend_line": 9.121919, "activity_lines": {"activity_5": 9.456144, "activity_10": 9.362019, "activity_20": 9.173619, "activity_30": 9.07361}, "trend_signal": 0, "fair_value": 7.839869, "relative_strength": -10.158581, "rate_of_change": -0.23828410074818707, "market_dynamics": 1.051555, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.531971, "high": 9.604568, "low": 9.426559, "close": 9.604568, "volume": 10475}, "trend_line": 9.102717, "activity_lines": {"activity_5": 9.512566, "activity_10": 9.423039, "activity_20": 9.238292, "activity_30": 9.104749}, "trend_signal": 1, "fair_value": 7.8582, "relative_strength": -9.095244, "rate_of_change": -0.21050395207411884, "market_dynamics": 1.175615, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.583685, "high": 9.712966, "low": 9.570757, "close": 9.570757, "volume": 2295}, "trend_line": 9.083178, "activity_lines": {"activity_5": 9.542424, "activity_10": 9.467154, "activity_20": 9.292442, "activity_30": 9.134945}, "trend_signal": 1, "fair_value": 7.877636, "relative_strength": -7.408244, "rate_of_change": -0.21465019729823495, "market_dynamics": 1.390283, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.557828, "high": 9.677165, "low": 9.468326, "close": 9.538934, "volume": 3131}, "trend_line": 9.067257, "activity_lines": {"activity_5": 9.552736, "activity_10": 9.494581, "activity_20": 9.335684, "activity_30": 9.164349}, "trend_signal": 1, "fair_value": 7.896263, "relative_strength": -6.285457, "rate_of_change": -0.17528006167005114, "market_dynamics": 1.519055, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.583684, "high": 9.739816, "low": 9.570755, "close": 9.739816, "volume": 27725}, "trend_line": 9.061788, "activity_lines": {"activity_5": 9.619951, "activity_10": 9.551152, "activity_20": 9.390479, "activity_30": 9.207739}, "trend_signal": 1, "fair_value": 7.918447, "relative_strength": -4.455915, "rate_of_change": -0.06031592575350764, "market_dynamics": 1.549444, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.746776, "high": 9.82733, "low": 9.651308, "close": 9.800479, "volume": 13195}, "trend_line": 9.056672, "activity_lines": {"activity_5": 9.688303, "activity_10": 9.60799, "activity_20": 9.443992, "activity_30": 9.255397}, "trend_signal": 1, "fair_value": 7.941428, "relative_strength": -3.367798, "rate_of_change": -0.05645684935466635, "market_dynamics": 1.729687, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.825339, "high": 9.838267, "low": 9.743795, "close": 9.790534, "volume": 5051}, "trend_line": 9.062681, "activity_lines": {"activity_5": 9.734844, "activity_10": 9.652977, "activity_20": 9.490912, "activity_30": 9.302743}, "trend_signal": 1, "fair_value": 7.964759, "relative_strength": -3.667471, "rate_of_change": 0.06634887517179401, "market_dynamics": 1.782234, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.846225, "high": 9.988432, "low": 9.791527, "close": 9.974509, "volume": 2197}, "trend_line": 9.098263, "activity_lines": {"activity_5": 9.830312, "activity_10": 9.723862, "activity_20": 9.550075, "activity_30": 9.36157}, "trend_signal": 1, "fair_value": 7.989503, "relative_strength": -4.159581, "rate_of_change": 0.39262112392568804, "market_dynamics": 1.859827, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.028211, "high": 10.14357, "low": 9.921803, "close": 9.921803, "volume": 16861}, "trend_line": 9.135818, "activity_lines": {"activity_5": 9.881295, "activity_10": 9.775385, "activity_20": 9.60075, "activity_30": 9.414702}, "trend_signal": 1, "fair_value": 8.014323, "relative_strength": -3.843904, "rate_of_change": 0.4127710970764542, "market_dynamics": 1.824271, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.964566, "high": 10.044123, "low": 9.716942, "close": 9.874068, "volume": 35880}, "trend_line": 9.169472, "activity_lines": {"activity_5": 9.890842, "activity_10": 9.808525, "activity_20": 9.642062, "activity_30": 9.462331}, "trend_signal": 1, "fair_value": 8.038577, "relative_strength": -2.38553, "rate_of_change": 0.3683742386286624, "market_dynamics": 1.817447, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.002355, "high": 10.107768, "low": 9.992411, "close": 10.067989, "volume": 4637}, "trend_line": 9.213122, "activity_lines": {"activity_5": 9.956079, "activity_10": 9.869277, "activity_20": 9.697885, "activity_30": 9.5203}, "trend_signal": 1, "fair_value": 8.062644, "relative_strength": -1.844089, "rate_of_change": 0.4760361338144608, "market_dynamics": 1.751782, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.262905, "high": 10.437932, "low": 10.248983, "close": 10.372297, "volume": 3241}, "trend_line": 9.289827, "activity_lines": {"activity_5": 10.104917, "activity_10": 9.97545, "activity_20": 9.778232, "activity_30": 9.595085}, "trend_signal": 1, "fair_value": 8.089938, "relative_strength": 2.531682, "rate_of_change": 0.8325625124686341, "market_dynamics": 1.727135, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.394176, "high": 10.449867, "low": 9.980477, "close": 9.980477, "volume": 111250}, "trend_line": 9.358623, "activity_lines": {"activity_5": 10.084365, "activity_10": 9.996424, "activity_20": 9.81479, "activity_30": 9.639643}, "trend_signal": 1, "fair_value": 8.113813, "relative_strength": 0.679625, "rate_of_change": 0.7405520038209427, "market_dynamics": 1.589588, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.195282, "high": 10.360364, "low": 9.970532, "close": 10.131636, "volume": 49695}, "trend_line": 9.431433, "activity_lines": {"activity_5": 10.113802, "activity_10": 10.037432, "activity_20": 9.860937, "activity_30": 9.689515}, "trend_signal": 1, "fair_value": 8.138824, "relative_strength": 1.281576, "rate_of_change": 0.7779990710171837, "market_dynamics": 1.460495, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.215172, "high": 10.224904, "low": 9.893911, "close": 10.025511, "volume": 17997}, "trend_line": 9.490373, "activity_lines": {"activity_5": 10.093874, "activity_10": 10.048369, "activity_20": 9.892222, "activity_30": 9.727843}, "trend_signal": 1, "fair_value": 8.16243, "relative_strength": 4.028465, "rate_of_change": 0.6249315453971815, "market_dynamics": 1.179048, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.10128, "high": 10.340553, "low": 10.065389, "close": 10.292699, "volume": 2133}, "trend_line": 9.5463, "activity_lines": {"activity_5": 10.152913, "activity_10": 10.10269, "activity_20": 9.944775, "activity_30": 9.779606}, "trend_signal": 1, "fair_value": 8.187667, "relative_strength": 3.828065, "rate_of_change": 0.5893024436447388, "market_dynamics": 0.982384, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.226898, "high": 10.356503, "low": 10.187019, "close": 10.344541, "volume": 5285}, "trend_line": 9.601711, "activity_lines": {"activity_5": 10.214252, "activity_10": 10.157488, "activity_20": 9.99729, "activity_30": 9.831105}, "trend_signal": 1, "fair_value": 8.21418, "relative_strength": 3.83131, "rate_of_change": 0.5804447796528439, "market_dynamics": 0.897293, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.346535, "high": 10.346535, "low": 10.194995, "close": 10.194995, "volume": 45849}, "trend_line": 9.633351, "activity_lines": {"activity_5": 10.227593, "activity_10": 10.175023, "activity_20": 10.030947, "activity_30": 9.869382}, "trend_signal": 1, "fair_value": 8.241229, "relative_strength": 2.007664, "rate_of_change": 0.3295246024380389, "market_dynamics": 0.6948, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.256808, "high": 10.296686, "low": 10.119226, "close": 10.296686, "volume": 30221}, "trend_line": 9.679552, "activity_lines": {"activity_5": 10.260529, "activity_10": 10.207039, "activity_20": 10.070678, "activity_30": 9.912177}, "trend_signal": 1, "fair_value": 8.269333, "relative_strength": 2.970504, "rate_of_change": 0.47959427617658634, "market_dynamics": 0.700664, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.336565, "high": 10.356504, "low": 10.304663, "close": 10.35451, "volume": 698}, "trend_line": 9.72328, "activity_lines": {"activity_5": 10.301737, "activity_10": 10.242751, "activity_20": 10.111589, "activity_30": 9.955723}, "trend_signal": 1, "fair_value": 8.298019, "relative_strength": 3.686095, "rate_of_change": 0.4517564449263927, "market_dynamics": 0.539184, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.380432, "high": 10.380432, "low": 10.264782, "close": 10.266777, "volume": 2132}, "trend_line": 9.761106, "activity_lines": {"activity_5": 10.291768, "activity_10": 10.253777, "activity_20": 10.139854, "activity_30": 9.990787}, "trend_signal": 1, "fair_value": 8.325602, "relative_strength": 2.382541, "rate_of_change": 0.38902510264025125, "market_dynamics": 0.254963, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.328589, "high": 10.559886, "low": 10.328589, "close": 10.557892, "volume": 42523}, "trend_line": 9.812606, "activity_lines": {"activity_5": 10.380564, "activity_10": 10.314119, "activity_20": 10.192303, "activity_30": 10.042193}, "trend_signal": 1, "fair_value": 8.354673, "relative_strength": 2.622869, "rate_of_change": 0.5276041464973412, "market_dynamics": 0.290746, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.460189, "high": 10.581819, "low": 10.446231, "close": 10.561879, "volume": 21397}, "trend_line": 9.865628, "activity_lines": {"activity_5": 10.456467, "activity_10": 10.371811, "activity_20": 10.240591, "activity_30": 10.090533}, "trend_signal": 1, "fair_value": 8.384068, "relative_strength": 2.854319, "rate_of_change": 0.5403457552458395, "market_dynamics": 0.322095, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.408347, "high": 10.450219, "low": 10.17705, "close": 10.418316, "volume": 32113}, "trend_line": 9.908472, "activity_lines": {"activity_5": 10.460056, "activity_10": 10.39283, "activity_20": 10.270488, "activity_30": 10.126191}, "trend_signal": 1, "fair_value": 8.411351, "relative_strength": 3.352742, "rate_of_change": 0.43427544602331, "market_dynamics": 0.303229, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.328588, "high": 10.382425, "low": 10.141159, "close": 10.246838, "volume": 53728}, "trend_line": 9.945104, "activity_lines": {"activity_5": 10.398377, "activity_10": 10.377459, "activity_20": 10.279866, "activity_30": 10.148021}, "trend_signal": 1, "fair_value": 8.436121, "relative_strength": 3.395368, "rate_of_change": 0.36970382517103434, "market_dynamics": 0.237534, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.173063, "high": 10.360493, "low": 9.999589, "close": 10.149136, "volume": 62191}, "trend_line": 9.975138, "activity_lines": {"activity_5": 10.311309, "activity_10": 10.340299, "activity_20": 10.277524, "activity_30": 10.161184}, "trend_signal": 1, "fair_value": 8.46085, "relative_strength": 1.891629, "rate_of_change": 0.3019978473829814, "market_dynamics": -0.142317, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.173063, "high": 10.224904, "low": 9.999589, "close": 10.027504, "volume": 37481}, "trend_line": 9.996883, "activity_lines": {"activity_5": 10.191539, "activity_10": 10.283635, "activity_20": 10.261939, "activity_30": 10.164562}, "trend_signal": 1, "fair_value": 8.484949, "relative_strength": 0.067801, "rate_of_change": 0.21799197163990128, "market_dynamics": -0.550197, "expectation": {"probability": 62.5487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.039468, "high": 10.132224, "low": 9.952732, "close": 10.124239, "volume": 4706}, "trend_line": 10.019802, "activity_lines": {"activity_5": 10.139374, "activity_10": 10.250323, "activity_20": 10.254437, "activity_30": 10.172779}, "trend_signal": 1, "fair_value": 8.510134, "relative_strength": -0.131132, "rate_of_change": 0.22926146079732965, "market_dynamics": -0.897605, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.060363, "high": 10.146196, "low": 9.964551, "close": 10.002477, "volume": 6152}, "trend_line": 10.040282, "activity_lines": {"activity_5": 10.075798, "activity_10": 10.196159, "activity_20": 10.234627, "activity_30": 10.171661}, "trend_signal": 1, "fair_value": 8.534172, "relative_strength": -1.279701, "rate_of_change": 0.2043952565130445, "market_dynamics": -1.111437, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.897681, "high": 10.150188, "low": 9.897681, "close": 10.124239, "volume": 32248}, "trend_line": 10.062638, "activity_lines": {"activity_5": 10.080531, "activity_10": 10.169483, "activity_20": 10.226028, "activity_30": 10.177078}, "trend_signal": 1, "fair_value": 8.560172, "relative_strength": 6.878235, "rate_of_change": 0.22266306862695953, "market_dynamics": -1.166153, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.857759, "high": 10.090305, "low": 9.857759, "close": 9.986507, "volume": 72180}, "trend_line": 10.078087, "activity_lines": {"activity_5": 10.047527, "activity_10": 10.121952, "activity_20": 10.203121, "activity_30": 10.172166}, "trend_signal": 0, "fair_value": 8.584966, "relative_strength": 5.85104, "rate_of_change": 0.15352832925123877, "market_dynamics": -1.128386, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.020442, "high": 10.044395, "low": 9.700067, "close": 9.700067, "volume": 23791}, "trend_line": 10.08127, "activity_lines": {"activity_5": 9.929885, "activity_10": 10.027436, "activity_20": 10.153322, "activity_30": 10.147778}, "trend_signal": 0, "fair_value": 8.60803, "relative_strength": 7.479964, "rate_of_change": 0.03158337490041449, "market_dynamics": -1.121729, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.584293, "high": 9.783904, "low": 9.440573, "close": 9.440573, "volume": 36427}, "trend_line": 10.076931, "activity_lines": {"activity_5": 9.747574, "activity_10": 9.901337, "activity_20": 10.08201, "activity_30": 10.106442}, "trend_signal": 0, "fair_value": 8.62854, "relative_strength": 4.810382, "rate_of_change": -0.04304021219548599, "market_dynamics": -1.068189, "expectation": {"probability": 65.4389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.404644, "high": 9.72402, "low": 9.404644, "close": 9.72402, "volume": 42310}, "trend_line": 10.0831, "activity_lines": {"activity_5": 9.705323, "activity_10": 9.847161, "activity_20": 10.040264, "activity_30": 10.083674}, "trend_signal": 0, "fair_value": 8.65116, "relative_strength": 3.773876, "rate_of_change": 0.06121903583541327, "market_dynamics": -1.082227, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.715038, "high": 9.936605, "low": 9.645173, "close": 9.862749, "volume": 15536}, "trend_line": 10.087198, "activity_lines": {"activity_5": 9.727879, "activity_10": 9.830831, "activity_20": 10.013672, "activity_30": 10.069458}, "trend_signal": 0, "fair_value": 8.674508, "relative_strength": 2.317376, "rate_of_change": 0.04064226279617204, "market_dynamics": -1.138596, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.813845, "high": 10.401697, "low": 9.811849, "close": 10.401697, "volume": 61631}, "trend_line": 10.107239, "activity_lines": {"activity_5": 9.947517, "activity_10": 9.919476, "activity_20": 10.039183, "activity_30": 10.089748}, "trend_signal": 0, "fair_value": 8.701391, "relative_strength": 3.756223, "rate_of_change": 0.1986775713136501, "market_dynamics": -0.766124, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.347802, "high": 10.483538, "low": 10.339818, "close": 10.483538, "volume": 22045}, "trend_line": 10.130339, "activity_lines": {"activity_5": 10.166756, "activity_10": 10.018409, "activity_20": 10.071969, "activity_30": 10.114025}, "trend_signal": 0, "fair_value": 8.728718, "relative_strength": 6.737192, "rate_of_change": 0.228549062706437, "market_dynamics": -0.469843, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.479545, "high": 10.625261, "low": 10.4516, "close": 10.547413, "volume": 75301}, "trend_line": 10.149436, "activity_lines": {"activity_5": 10.355055, "activity_10": 10.120664, "activity_20": 10.110177, "activity_30": 10.140933}, "trend_signal": 0, "fair_value": 8.75656, "relative_strength": 6.358526, "rate_of_change": 0.18851294117600967, "market_dynamics": 0.028962, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.671172, "high": 10.868786, "low": 10.593324, "close": 10.866789, "volume": 130237}, "trend_line": 10.180935, "activity_lines": {"activity_5": 10.576024, "activity_10": 10.273293, "activity_20": 10.177123, "activity_30": 10.187214}, "trend_signal": 0, "fair_value": 8.785777, "relative_strength": 8.975466, "rate_of_change": 0.31035222055688777, "market_dynamics": 0.672464, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.862798, "high": 11.120295, "low": 10.820879, "close": 11.052427, "volume": 46883}, "trend_line": 10.220214, "activity_lines": {"activity_5": 10.782687, "activity_10": 10.44396, "activity_20": 10.259034, "activity_30": 10.243439}, "trend_signal": 1, "fair_value": 8.815189, "relative_strength": 12.251183, "rate_of_change": 0.3858093583742604, "market_dynamics": 0.905756, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.940646, "high": 11.13, "low": 10.934657, "close": 11.13, "volume": 40845}, "trend_line": 10.255614, "activity_lines": {"activity_5": 10.935896, "activity_10": 10.611855, "activity_20": 10.34501, "activity_30": 10.302135}, "trend_signal": 1, "fair_value": 8.844405, "relative_strength": 8.423348, "rate_of_change": 0.346372394942016, "market_dynamics": 1.169783, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.194, "high": 11.216, "low": 11.104, "close": 11.202, "volume": 40063}, "trend_line": 10.283271, "activity_lines": {"activity_5": 11.064551, "activity_10": 10.77205, "activity_20": 10.433732, "activity_30": 10.363192}, "trend_signal": 1, "fair_value": 8.873397, "relative_strength": 7.836323, "rate_of_change": 0.26967668634954084, "market_dynamics": 1.196731, "expectation": {"probability": 61.5518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71703e35-2b8a-4718-b3e0-1c9bd701c515/", "share_image": "https://sharemaestro.com/terminal/71703e35-2b8a-4718-b3e0-1c9bd701c515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}