{"ticker": {"uuid": "71704f27-0983-4557-b9e9-2c6a7b0e81a6", "symbol": "0051", "name": "Yuanta/P-shares Taiwan Mid-Cap 100 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0051 rose 30.66%, moving from 108.60 to 141.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 68.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.90"}, {"label": "12-Week Change", "value": "30.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.449997, "high": 143.050003, "low": 136.600006, "close": 141.899994, "volume": 548030}, "trend_line": 106.564012, "activity_lines": {"activity_5": 135.496663, "activity_10": 129.770907, "activity_20": 121.515713, "activity_30": 115.045578}, "trend_signal": 1, "fair_value": 78.454097, "relative_strength": -1.647493, "rate_of_change": 1.7852699163784753, "market_dynamics": 1.960774, "expectation": {"probability": 68.8869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 53.952282, "high": 55.218548, "low": 53.545265, "close": 54.901981, "volume": 279223}, "trend_line": 49.411221, "activity_lines": {"activity_5": 53.487975, "activity_10": 52.91459, "activity_20": 52.032408, "activity_30": 50.98203}, "trend_signal": 1, "fair_value": 44.261134, "relative_strength": 3.726252, "rate_of_change": 0.8745058450339984, "market_dynamics": 0.821463, "expectation": {"probability": 67.1793, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.173328, "high": 57.344082, "low": 55.173328, "close": 57.027512, "volume": 551544}, "trend_line": 49.90726, "activity_lines": {"activity_5": 54.832637, "activity_10": 53.721222, "activity_20": 52.60417, "activity_30": 51.473404}, "trend_signal": 1, "fair_value": 44.451334, "relative_strength": 6.173818, "rate_of_change": 1.0038994988608017, "market_dynamics": 1.196182, "expectation": {"probability": 67.7331, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.163185, "high": 58.022442, "low": 57.027511, "close": 57.751099, "volume": 245448}, "trend_line": 50.379868, "activity_lines": {"activity_5": 56.077807, "activity_10": 54.566501, "activity_20": 53.196605, "activity_30": 51.979458}, "trend_signal": 1, "fair_value": 44.643657, "relative_strength": 6.103671, "rate_of_change": 0.946972444490042, "market_dynamics": 1.608166, "expectation": {"probability": 67.8299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.751095, "high": 60.509766, "low": 57.751095, "close": 60.193199, "volume": 480947}, "trend_line": 50.858953, "activity_lines": {"activity_5": 57.775218, "activity_10": 55.753017, "activity_20": 53.97252, "activity_30": 52.612576}, "trend_signal": 1, "fair_value": 44.848488, "relative_strength": 7.7124, "rate_of_change": 0.95094532601792, "market_dynamics": 1.921348, "expectation": {"probability": 67.8824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.147973, "high": 60.600213, "low": 59.695728, "close": 60.328861, "volume": 147325}, "trend_line": 51.309686, "activity_lines": {"activity_5": 58.97516, "activity_10": 56.820303, "activity_20": 54.700842, "activity_30": 53.223538}, "trend_signal": 1, "fair_value": 45.047059, "relative_strength": 8.1673, "rate_of_change": 0.8862412090944923, "market_dynamics": 2.007807, "expectation": {"probability": 68.0707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.057522, "high": 60.328862, "low": 58.836475, "close": 60.012299, "volume": 437580}, "trend_line": 51.730269, "activity_lines": {"activity_5": 59.632416, "activity_10": 57.69765, "activity_20": 55.348408, "activity_30": 53.784997}, "trend_signal": 1, "fair_value": 45.243653, "relative_strength": 9.095459, "rate_of_change": 0.8196951351446599, "market_dynamics": 2.032223, "expectation": {"probability": 68.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.238418, "high": 62.454402, "low": 60.102741, "close": 60.781101, "volume": 637347}, "trend_line": 52.149345, "activity_lines": {"activity_5": 60.205252, "activity_10": 58.561839, "activity_20": 56.020738, "activity_30": 54.368921}, "trend_signal": 1, "fair_value": 45.439985, "relative_strength": 11.748753, "rate_of_change": 0.810117573523534, "market_dynamics": 2.08393, "expectation": {"probability": 67.9199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.781102, "high": 65.077386, "low": 60.781102, "close": 64.625145, "volume": 658637}, "trend_line": 52.719168, "activity_lines": {"activity_5": 61.809196, "activity_10": 59.963783, "activity_20": 57.008775, "activity_30": 55.173812}, "trend_signal": 1, "fair_value": 45.659858, "relative_strength": 14.107088, "rate_of_change": 1.0926752771295722, "market_dynamics": 2.074411, "expectation": {"probability": 67.9286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.625152, "high": 66.886354, "low": 64.082459, "close": 65.665298, "volume": 680823}, "trend_line": 53.320647, "activity_lines": {"activity_5": 63.301589, "activity_10": 61.331193, "activity_20": 58.031268, "activity_30": 56.009046}, "trend_signal": 1, "fair_value": 45.880317, "relative_strength": 17.098855, "rate_of_change": 1.1409114043681372, "market_dynamics": 2.198417, "expectation": {"probability": 67.9806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.665306, "high": 67.202919, "low": 65.484412, "close": 66.841133, "volume": 488160}, "trend_line": 54.002023, "activity_lines": {"activity_5": 64.82112, "activity_10": 62.664892, "activity_20": 59.096403, "activity_30": 56.881335}, "trend_signal": 1, "fair_value": 46.105377, "relative_strength": 16.834296, "rate_of_change": 1.277883968662271, "market_dynamics": 2.224931, "expectation": {"probability": 67.9806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.112466, "high": 67.47426, "low": 62.047378, "close": 63.132759, "volume": 595179}, "trend_line": 54.561294, "activity_lines": {"activity_5": 64.670374, "activity_10": 63.08671, "activity_20": 59.731693, "activity_30": 57.470415}, "trend_signal": 1, "fair_value": 46.305618, "relative_strength": 12.833174, "rate_of_change": 1.0356482385854238, "market_dynamics": 2.030878, "expectation": {"probability": 67.9394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.037238, "high": 65.303513, "low": 61.866482, "close": 62.499622, "volume": 336040}, "trend_line": 55.08137, "activity_lines": {"activity_5": 64.100552, "activity_10": 63.243761, "activity_20": 60.244663, "activity_30": 57.982565}, "trend_signal": 1, "fair_value": 46.50028, "relative_strength": 12.852856, "rate_of_change": 0.9531958681185294, "market_dynamics": 1.562515, "expectation": {"probability": 67.1816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.499616, "high": 63.81112, "low": 61.052448, "close": 62.544846, "volume": 561390}, "trend_line": 55.584865, "activity_lines": {"activity_5": 63.431237, "activity_10": 63.309542, "activity_20": 60.711548, "activity_30": 58.46408}, "trend_signal": 1, "fair_value": 46.693082, "relative_strength": 13.963396, "rate_of_change": 0.9140930953605565, "market_dynamics": 1.134227, "expectation": {"probability": 66.3963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.042309, "high": 65.529633, "low": 62.590068, "close": 63.358879, "volume": 326090}, "trend_line": 56.113986, "activity_lines": {"activity_5": 63.171953, "activity_10": 63.43617, "activity_20": 61.206213, "activity_30": 58.965629}, "trend_signal": 1, "fair_value": 46.886384, "relative_strength": 14.272639, "rate_of_change": 0.9519155978880157, "market_dynamics": 0.61039, "expectation": {"probability": 66.3508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.534692, "high": 64.534699, "low": 62.816177, "close": 63.811119, "volume": 232217}, "trend_line": 56.584316, "activity_lines": {"activity_5": 63.217177, "activity_10": 63.587465, "activity_20": 61.691187, "activity_30": 59.462218}, "trend_signal": 1, "fair_value": 47.082061, "relative_strength": 13.519969, "rate_of_change": 0.8381689370632202, "market_dynamics": 0.249464, "expectation": {"probability": 66.4862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.082463, "high": 64.353805, "low": 63.177986, "close": 63.404106, "volume": 349335}, "trend_line": 57.036557, "activity_lines": {"activity_5": 63.32873, "activity_10": 63.601444, "activity_20": 62.086144, "activity_30": 59.902205}, "trend_signal": 1, "fair_value": 47.279585, "relative_strength": 12.864644, "rate_of_change": 0.7992338371643491, "market_dynamics": 0.032582, "expectation": {"probability": 67.0838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.449326, "high": 64.218132, "low": 62.228279, "close": 64.218132, "volume": 216326}, "trend_line": 57.503872, "activity_lines": {"activity_5": 63.693536, "activity_10": 63.701759, "activity_20": 62.50242, "activity_30": 60.365532}, "trend_signal": 1, "fair_value": 47.479443, "relative_strength": 11.614955, "rate_of_change": 0.81932540212762, "market_dynamics": -0.243446, "expectation": {"probability": 66.2972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.037239, "high": 64.037239, "low": 61.640365, "close": 62.544846, "volume": 325724}, "trend_line": 57.886768, "activity_lines": {"activity_5": 63.386013, "activity_10": 63.435348, "activity_20": 62.70076, "activity_30": 60.690756}, "trend_signal": 1, "fair_value": 47.66931, "relative_strength": 12.176935, "rate_of_change": 0.6658612484390534, "market_dynamics": -0.455801, "expectation": {"probability": 67.497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.770965, "high": 63.811119, "low": 62.544849, "close": 63.132759, "volume": 189009}, "trend_line": 58.287755, "activity_lines": {"activity_5": 63.27446, "activity_10": 63.313655, "activity_20": 62.906422, "activity_30": 61.029207}, "trend_signal": 1, "fair_value": 47.866929, "relative_strength": 12.782101, "rate_of_change": 0.6927092561118642, "market_dynamics": -0.63412, "expectation": {"probability": 66.7044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.901566, "high": 63.901566, "low": 62.318721, "close": 63.494545, "volume": 194918}, "trend_line": 58.712861, "activity_lines": {"activity_5": 63.298578, "activity_10": 63.303787, "activity_20": 63.093778, "activity_30": 61.365129}, "trend_signal": 1, "fair_value": 48.062306, "relative_strength": 11.915309, "rate_of_change": 0.7293229941691862, "market_dynamics": -0.732545, "expectation": {"probability": 66.8461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.720665, "high": 63.901566, "low": 63.494545, "close": 63.811119, "volume": 139753}, "trend_line": 59.169624, "activity_lines": {"activity_5": 63.449325, "activity_10": 63.412324, "activity_20": 63.264984, "activity_30": 61.694049}, "trend_signal": 1, "fair_value": 48.271719, "relative_strength": 10.387387, "rate_of_change": 0.7779607265263436, "market_dynamics": -0.802856, "expectation": {"probability": 67.5332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.811115, "high": 63.811115, "low": 60.826328, "close": 61.595135, "volume": 412290}, "trend_line": 59.492222, "activity_lines": {"activity_5": 62.834277, "activity_10": 63.105622, "activity_20": 63.182719, "activity_30": 61.850534}, "trend_signal": 1, "fair_value": 48.462365, "relative_strength": 8.478307, "rate_of_change": 0.545208805112568, "market_dynamics": -0.817914, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.595136, "high": 62.092606, "low": 60.600208, "close": 60.871555, "volume": 265802}, "trend_line": 59.78467, "activity_lines": {"activity_5": 62.152901, "activity_10": 62.683805, "activity_20": 63.009791, "activity_30": 61.939523}, "trend_signal": 1, "fair_value": 48.644703, "relative_strength": 8.939192, "rate_of_change": 0.4915735035077363, "market_dynamics": -0.879114, "expectation": {"probability": 67.342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.097679, "high": 62.183052, "low": 59.695728, "close": 62.047379, "volume": 324117}, "trend_line": 60.110283, "activity_lines": {"activity_5": 61.97502, "activity_10": 62.506198, "activity_20": 62.933986, "activity_30": 62.085504}, "trend_signal": 1, "fair_value": 48.836151, "relative_strength": 8.255799, "rate_of_change": 0.544642966165079, "market_dynamics": -0.923009, "expectation": {"probability": 66.8454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.228278, "high": 63.404103, "low": 62.228278, "close": 63.177982, "volume": 289869}, "trend_line": 60.447956, "activity_lines": {"activity_5": 62.246365, "activity_10": 62.558, "activity_20": 62.957029, "activity_30": 62.28342}, "trend_signal": 1, "fair_value": 49.032068, "relative_strength": 8.805513, "rate_of_change": 0.5617557980886485, "market_dynamics": -0.873078, "expectation": {"probability": 66.9398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.90157, "high": 65.011666, "low": 63.313656, "close": 64.964798, "volume": 684264}, "trend_line": 60.893429, "activity_lines": {"activity_5": 63.13442, "activity_10": 62.946189, "activity_20": 63.136678, "activity_30": 62.574829}, "trend_signal": 1, "fair_value": 49.243528, "relative_strength": 8.160064, "rate_of_change": 0.7369529583432065, "market_dynamics": -0.551693, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.964791, "high": 65.386642, "low": 64.589812, "close": 65.152275, "volume": 232590}, "trend_line": 61.334598, "activity_lines": {"activity_5": 64.008055, "activity_10": 63.340089, "activity_20": 63.310598, "activity_30": 62.849594}, "trend_signal": 1, "fair_value": 49.451996, "relative_strength": 7.658424, "rate_of_change": 0.7244936066911295, "market_dynamics": -0.281873, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.386638, "high": 66.089722, "low": 64.589813, "close": 66.042847, "volume": 260072}, "trend_line": 61.791886, "activity_lines": {"activity_5": 64.941405, "activity_10": 63.878927, "activity_20": 63.54852, "activity_30": 63.153352}, "trend_signal": 1, "fair_value": 49.663132, "relative_strength": 7.84176, "rate_of_change": 0.7455628876869762, "market_dynamics": 0.00406, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.183464, "high": 66.69906, "low": 65.714745, "close": 66.464699, "volume": 276340}, "trend_line": 62.27228, "activity_lines": {"activity_5": 65.670619, "activity_10": 64.430865, "activity_20": 63.819866, "activity_30": 63.454823}, "trend_signal": 1, "fair_value": 49.871721, "relative_strength": 8.511603, "rate_of_change": 0.7774386429959493, "market_dynamics": 0.222204, "expectation": {"probability": 68.1214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.511567, "high": 67.777123, "low": 66.324081, "close": 67.542763, "volume": 315270}, "trend_line": 62.731326, "activity_lines": {"activity_5": 66.4647, "activity_10": 65.118234, "activity_20": 64.190079, "activity_30": 63.794855}, "trend_signal": 1, "fair_value": 50.081513, "relative_strength": 8.115219, "rate_of_change": 0.7371594552182781, "market_dynamics": 0.26793, "expectation": {"probability": 68.2076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.495889, "high": 67.683373, "low": 66.417823, "close": 67.636505, "volume": 302409}, "trend_line": 63.155811, "activity_lines": {"activity_5": 66.999043, "activity_10": 65.749043, "activity_20": 64.565879, "activity_30": 64.111318}, "trend_signal": 1, "fair_value": 50.286735, "relative_strength": 8.406688, "rate_of_change": 0.676671492644675, "market_dynamics": 0.427609, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.058351, "high": 69.3239, "low": 67.58963, "close": 69.042671, "volume": 185356}, "trend_line": 63.556316, "activity_lines": {"activity_5": 67.823994, "activity_10": 66.565967, "activity_20": 65.054153, "activity_30": 64.491115}, "trend_signal": 1, "fair_value": 50.499355, "relative_strength": 8.246214, "rate_of_change": 0.6341538389872035, "market_dynamics": 0.571604, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.042672, "high": 69.18329, "low": 67.495885, "close": 68.292717, "volume": 1052739}, "trend_line": 63.907703, "activity_lines": {"activity_5": 68.139601, "activity_10": 67.111125, "activity_20": 65.439845, "activity_30": 64.796689}, "trend_signal": 1, "fair_value": 50.705014, "relative_strength": 9.220672, "rate_of_change": 0.5528750281875926, "market_dynamics": 0.792337, "expectation": {"probability": 67.9394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.339592, "high": 68.855175, "low": 67.589629, "close": 68.198967, "volume": 251304}, "trend_line": 64.174562, "activity_lines": {"activity_5": 68.273966, "activity_10": 67.504307, "activity_20": 65.789238, "activity_30": 65.073545}, "trend_signal": 1, "fair_value": 50.911526, "relative_strength": 8.740081, "rate_of_change": 0.4175693812684781, "market_dynamics": 0.763704, "expectation": {"probability": 67.8926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.198967, "high": 68.808311, "low": 66.370962, "close": 67.308403, "volume": 353042}, "trend_line": 64.407213, "activity_lines": {"activity_5": 67.995859, "activity_10": 67.623722, "activity_20": 66.030767, "activity_30": 65.275728}, "trend_signal": 1, "fair_value": 51.106028, "relative_strength": 5.95116, "rate_of_change": 0.3625283800145051, "market_dynamics": 0.700603, "expectation": {"probability": 67.0838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.402149, "high": 68.855181, "low": 67.402149, "close": 67.870865, "volume": 279364}, "trend_line": 64.669166, "activity_lines": {"activity_5": 67.920863, "activity_10": 67.770304, "activity_20": 66.309211, "activity_30": 65.49919}, "trend_signal": 1, "fair_value": 51.299935, "relative_strength": 4.643795, "rate_of_change": 0.4067137635655892, "market_dynamics": 0.633977, "expectation": {"probability": 66.8913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.011479, "high": 69.886368, "low": 68.011479, "close": 69.74575, "volume": 361564}, "trend_line": 64.967987, "activity_lines": {"activity_5": 68.455205, "activity_10": 68.204936, "activity_20": 66.744944, "activity_30": 65.826711}, "trend_signal": 1, "fair_value": 51.50516, "relative_strength": 6.762724, "rate_of_change": 0.46207647087947534, "market_dynamics": 0.602956, "expectation": {"probability": 66.8913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.605134, "high": 69.605134, "low": 69.27703, "close": 69.370773, "volume": 92201}, "trend_line": 65.126175, "activity_lines": {"activity_5": 68.817682, "activity_10": 68.487873, "activity_20": 67.118644, "activity_30": 66.110762}, "trend_signal": 1, "fair_value": 51.705396, "relative_strength": 5.619499, "rate_of_change": 0.24348607260989905, "market_dynamics": 0.671723, "expectation": {"probability": 66.4259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.073852, "high": 71.0113, "low": 69.839491, "close": 70.823814, "volume": 323505}, "trend_line": 65.298125, "activity_lines": {"activity_5": 69.592636, "activity_10": 68.974492, "activity_20": 67.598223, "activity_30": 66.478352}, "trend_signal": 1, "fair_value": 51.924049, "relative_strength": 4.557337, "rate_of_change": 0.2640259465568113, "market_dynamics": 0.952093, "expectation": {"probability": 66.8904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.870674, "high": 72.464336, "low": 70.870674, "close": 71.667503, "volume": 323068}, "trend_line": 65.459004, "activity_lines": {"activity_5": 70.47383, "activity_10": 69.535252, "activity_20": 68.121531, "activity_30": 66.889279}, "trend_signal": 1, "fair_value": 52.141647, "relative_strength": 3.948639, "rate_of_change": 0.24637614020309806, "market_dynamics": 1.224381, "expectation": {"probability": 66.8904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.667503, "high": 72.979928, "low": 70.823812, "close": 72.83931, "volume": 262586}, "trend_line": 65.782556, "activity_lines": {"activity_5": 71.45502, "activity_10": 70.234073, "activity_20": 68.71752, "activity_30": 67.365428}, "trend_signal": 1, "fair_value": 52.357332, "relative_strength": 5.070533, "rate_of_change": 0.4942818867210484, "market_dynamics": 1.38873, "expectation": {"probability": 66.9348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.073669, "high": 74.479831, "low": 72.136223, "close": 72.229973, "volume": 1164183}, "trend_line": 66.106901, "activity_lines": {"activity_5": 71.901868, "activity_10": 70.727508, "activity_20": 69.212485, "activity_30": 67.78139}, "trend_signal": 1, "fair_value": 52.566418, "relative_strength": -0.481408, "rate_of_change": 0.4930562442724084, "market_dynamics": 1.68083, "expectation": {"probability": 67.9763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.855001, "high": 73.729877, "low": 71.855001, "close": 72.417465, "volume": 476972}, "trend_line": 66.435988, "activity_lines": {"activity_5": 72.245598, "activity_10": 71.197082, "activity_20": 69.674665, "activity_30": 68.188524}, "trend_signal": 1, "fair_value": 52.781769, "relative_strength": 0.069082, "rate_of_change": 0.49781035719705163, "market_dynamics": 1.708701, "expectation": {"probability": 66.9338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.933058, "high": 73.8705, "low": 72.323715, "close": 73.495522, "volume": 339014}, "trend_line": 66.773877, "activity_lines": {"activity_5": 72.745567, "activity_10": 71.787671, "activity_20": 70.184536, "activity_30": 68.643977}, "trend_signal": 1, "fair_value": 52.997352, "relative_strength": -1.373527, "rate_of_change": 0.5085933244493995, "market_dynamics": 1.75701, "expectation": {"probability": 67.6207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.104867, "high": 74.526708, "low": 72.604948, "close": 73.542389, "volume": 799332}, "trend_line": 67.098252, "activity_lines": {"activity_5": 73.083046, "activity_10": 72.290481, "activity_20": 70.644356, "activity_30": 69.080656}, "trend_signal": 1, "fair_value": 53.210543, "relative_strength": -1.80625, "rate_of_change": 0.4857812883921708, "market_dynamics": 1.845266, "expectation": {"probability": 67.5648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.776748, "high": 74.24547, "low": 73.589271, "close": 73.870506, "volume": 177202}, "trend_line": 67.447132, "activity_lines": {"activity_5": 73.404904, "activity_10": 72.739602, "activity_20": 71.086071, "activity_30": 69.517575}, "trend_signal": 1, "fair_value": 53.420936, "relative_strength": -1.746909, "rate_of_change": 0.5199539326300096, "market_dynamics": 1.747061, "expectation": {"probability": 67.5648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.870505, "high": 74.995432, "low": 73.870505, "close": 74.807945, "volume": 250644}, "trend_line": 67.800126, "activity_lines": {"activity_5": 73.970495, "activity_10": 73.250083, "activity_20": 71.574657, "activity_30": 69.992466}, "trend_signal": 1, "fair_value": 53.631307, "relative_strength": -2.55502, "rate_of_change": 0.5233639882567721, "market_dynamics": 1.812434, "expectation": {"probability": 67.5648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.807942, "high": 74.807942, "low": 70.308214, "close": 71.714378, "volume": 533690}, "trend_line": 68.105777, "activity_lines": {"activity_5": 73.333033, "activity_10": 73.106057, "activity_20": 71.722639, "activity_30": 70.244999}, "trend_signal": 1, "fair_value": 53.814199, "relative_strength": -0.986806, "rate_of_change": 0.4508118465738506, "market_dynamics": 1.359673, "expectation": {"probability": 68.1025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.386272, "high": 73.308031, "low": 70.495697, "close": 72.83931, "volume": 314245}, "trend_line": 68.429329, "activity_lines": {"activity_5": 73.11742, "activity_10": 73.123954, "activity_20": 71.95075, "activity_30": 70.550388}, "trend_signal": 1, "fair_value": 53.997841, "relative_strength": -2.544899, "rate_of_change": 0.4750727680560671, "market_dynamics": 0.790891, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.011109, "high": 74.85481, "low": 73.683005, "close": 73.683006, "volume": 223788}, "trend_line": 68.768944, "activity_lines": {"activity_5": 73.226787, "activity_10": 73.258604, "activity_20": 72.228858, "activity_30": 70.889335}, "trend_signal": 1, "fair_value": 54.179351, "relative_strength": -2.572566, "rate_of_change": 0.496300350979635, "market_dynamics": 0.333849, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.807941, "high": 74.807941, "low": 73.401777, "close": 73.823624, "volume": 250996}, "trend_line": 69.102694, "activity_lines": {"activity_5": 73.373652, "activity_10": 73.382175, "activity_20": 72.491118, "activity_30": 71.215443}, "trend_signal": 1, "fair_value": 54.349914, "relative_strength": -4.273312, "rate_of_change": 0.4853208157449602, "market_dynamics": -0.234999, "expectation": {"probability": 67.7892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.057983, "high": 75.323533, "low": 73.636137, "close": 74.99543, "volume": 208319}, "trend_line": 69.549371, "activity_lines": {"activity_5": 73.914244, "activity_10": 73.700906, "activity_20": 72.835517, "activity_30": 71.59562}, "trend_signal": 1, "fair_value": 54.539298, "relative_strength": -5.367516, "rate_of_change": 0.6463959277767, "market_dynamics": -0.255103, "expectation": {"probability": 68.4902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.99543, "high": 76.026614, "low": 74.761069, "close": 75.932877, "volume": 195265}, "trend_line": 70.051415, "activity_lines": {"activity_5": 74.75482, "activity_10": 74.1398, "activity_20": 73.24085, "activity_30": 72.007459}, "trend_signal": 1, "fair_value": 54.763127, "relative_strength": -5.642797, "rate_of_change": 0.7218526821759641, "market_dynamics": -0.186976, "expectation": {"probability": 69.2419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.073491, "high": 77.667139, "low": 75.979752, "close": 75.979752, "volume": 230529}, "trend_line": 70.515827, "activity_lines": {"activity_5": 75.329787, "activity_10": 74.523301, "activity_20": 73.614265, "activity_30": 72.389932}, "trend_signal": 1, "fair_value": 54.975516, "relative_strength": -3.927152, "rate_of_change": 0.6629587710683585, "market_dynamics": -0.115765, "expectation": {"probability": 69.3531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.260978, "high": 76.870317, "low": 75.182919, "close": 76.729698, "volume": 240849}, "trend_line": 70.967551, "activity_lines": {"activity_5": 75.945374, "activity_10": 74.997988, "activity_20": 74.022052, "activity_30": 72.790827}, "trend_signal": 1, "fair_value": 55.178172, "relative_strength": -6.059302, "rate_of_change": 0.640599450106426, "market_dynamics": 0.041142, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.7297, "high": 78.135857, "low": 76.167236, "close": 78.135857, "volume": 276148}, "trend_line": 71.406586, "activity_lines": {"activity_5": 76.826568, "activity_10": 75.670388, "activity_20": 74.518896, "activity_30": 73.253298}, "trend_signal": 1, "fair_value": 55.384456, "relative_strength": -7.080565, "rate_of_change": 0.6186418917006226, "market_dynamics": 0.313894, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.135862, "high": 79.917001, "low": 78.135862, "close": 79.68264, "volume": 392910}, "trend_line": 71.890932, "activity_lines": {"activity_5": 77.935874, "activity_10": 76.546471, "activity_20": 75.114172, "activity_30": 73.787237}, "trend_signal": 1, "fair_value": 55.598501, "relative_strength": -8.254085, "rate_of_change": 0.6782931759263805, "market_dynamics": 0.691947, "expectation": {"probability": 68.4983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.682644, "high": 79.682644, "low": 77.714015, "close": 79.167046, "volume": 305318}, "trend_line": 72.328405, "activity_lines": {"activity_5": 78.560834, "activity_10": 77.240178, "activity_20": 75.613025, "activity_30": 74.256664}, "trend_signal": 1, "fair_value": 55.799816, "relative_strength": -7.920146, "rate_of_change": 0.608523200116528, "market_dynamics": 0.960096, "expectation": {"probability": 69.1685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.573211, "high": 80.807568, "low": 78.182731, "close": 80.198235, "volume": 293038}, "trend_line": 72.78619, "activity_lines": {"activity_5": 79.313913, "activity_10": 77.985871, "activity_20": 76.163438, "activity_30": 74.764395}, "trend_signal": 1, "fair_value": 56.002356, "relative_strength": -8.682763, "rate_of_change": 0.6329256120054095, "market_dynamics": 1.255478, "expectation": {"probability": 67.7211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.291978, "high": 81.557528, "low": 79.120176, "close": 81.135681, "volume": 406682}, "trend_line": 73.239287, "activity_lines": {"activity_5": 80.098241, "activity_10": 78.76821, "activity_20": 76.758491, "activity_30": 75.303072}, "trend_signal": 1, "fair_value": 56.211444, "relative_strength": -8.844232, "rate_of_change": 0.6225040766661912, "market_dynamics": 1.437191, "expectation": {"probability": 68.489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.401228, "high": 82.401228, "low": 78.229607, "close": 78.276482, "volume": 483956}, "trend_line": 73.593953, "activity_lines": {"activity_5": 79.635771, "activity_10": 78.895191, "activity_20": 77.036153, "activity_30": 75.628052}, "trend_signal": 1, "fair_value": 56.399242, "relative_strength": -7.821523, "rate_of_change": 0.48425648928012444, "market_dynamics": 1.172284, "expectation": {"probability": 69.1548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.276482, "high": 78.745198, "low": 75.464146, "close": 76.354713, "volume": 447609}, "trend_line": 73.837688, "activity_lines": {"activity_5": 78.523337, "activity_10": 78.591799, "activity_20": 77.104898, "activity_30": 75.806166}, "trend_signal": 1, "fair_value": 56.570951, "relative_strength": -6.836226, "rate_of_change": 0.33118889537025, "market_dynamics": 0.87622, "expectation": {"probability": 68.2615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.526522, "high": 77.714015, "low": 74.526706, "close": 74.901688, "volume": 445317}, "trend_line": 74.057987, "activity_lines": {"activity_5": 77.148422, "activity_10": 77.999506, "activity_20": 77.015618, "activity_30": 75.874811}, "trend_signal": 1, "fair_value": 56.739, "relative_strength": -6.43789, "rate_of_change": 0.29835576650232754, "market_dynamics": 0.3199, "expectation": {"probability": 68.1371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.464339, "high": 73.120546, "low": 66.792806, "close": 72.60495, "volume": 1132501}, "trend_line": 74.204853, "activity_lines": {"activity_5": 75.292286, "activity_10": 77.008374, "activity_20": 76.695771, "activity_30": 75.781067}, "trend_signal": 1, "fair_value": 56.893673, "relative_strength": -8.410231, "rate_of_change": 0.19831216854436354, "market_dynamics": -0.32127, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.604947, "high": 75.276665, "low": 72.604947, "close": 75.182915, "volume": 343675}, "trend_line": 74.467337, "activity_lines": {"activity_5": 74.80169, "activity_10": 76.547322, "activity_20": 76.625686, "activity_30": 75.844167}, "trend_signal": 1, "fair_value": 57.061371, "relative_strength": -8.677986, "rate_of_change": 0.35372888616867226, "market_dynamics": -0.746242, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.182915, "high": 75.979746, "low": 74.807949, "close": 75.698517, "volume": 354479}, "trend_line": 74.728258, "activity_lines": {"activity_5": 74.879812, "activity_10": 76.208139, "activity_20": 76.596894, "activity_30": 75.923598}, "trend_signal": 1, "fair_value": 57.243144, "relative_strength": -7.050308, "rate_of_change": 0.3503831485205335, "market_dynamics": -1.003941, "expectation": {"probability": 68.896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.026617, "high": 77.151552, "low": 75.932867, "close": 76.729698, "volume": 224347}, "trend_line": 74.961057, "activity_lines": {"activity_5": 75.473526, "activity_10": 76.10076, "activity_20": 76.657604, "activity_30": 76.052724}, "trend_signal": 1, "fair_value": 57.440953, "relative_strength": -6.05902, "rate_of_change": 0.31152740105356125, "market_dynamics": -1.058875, "expectation": {"probability": 69.7461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.917192, "high": 77.057803, "low": 72.1831, "close": 74.057983, "volume": 345122}, "trend_line": 75.117297, "activity_lines": {"activity_5": 75.151669, "activity_10": 75.561303, "activity_20": 76.454715, "activity_30": 75.994461}, "trend_signal": 1, "fair_value": 57.610864, "relative_strength": -5.623778, "rate_of_change": 0.20842822427116636, "market_dynamics": -1.14672, "expectation": {"probability": 67.3065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.589273, "high": 74.667329, "low": 72.183104, "close": 74.386093, "volume": 203002}, "trend_line": 75.23604, "activity_lines": {"activity_5": 74.995429, "activity_10": 75.174396, "activity_20": 76.271914, "activity_30": 75.947286}, "trend_signal": 0, "fair_value": 57.77884, "relative_strength": -6.434008, "rate_of_change": 0.15807677424815905, "market_dynamics": -1.172144, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.386092, "high": 75.885996, "low": 74.057982, "close": 75.323532, "volume": 224653}, "trend_line": 75.357907, "activity_lines": {"activity_5": 75.032926, "activity_10": 75.063606, "activity_20": 76.171027, "activity_30": 75.952931}, "trend_signal": 0, "fair_value": 57.954171, "relative_strength": -6.754302, "rate_of_change": 0.16197955128950783, "market_dynamics": -1.183975, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.464156, "high": 77.807758, "low": 75.417274, "close": 77.47966, "volume": 311539}, "trend_line": 75.512586, "activity_lines": {"activity_5": 75.779758, "activity_10": 75.450516, "activity_20": 76.267673, "activity_30": 76.089818}, "trend_signal": 0, "fair_value": 58.140361, "relative_strength": -6.643715, "rate_of_change": 0.20525915084133317, "market_dynamics": -1.105451, "expectation": {"probability": 66.8996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.245296, "high": 77.479656, "low": 74.995429, "close": 75.276665, "volume": 250156}, "trend_line": 75.614142, "activity_lines": {"activity_5": 75.673515, "activity_10": 75.451369, "activity_20": 76.137101, "activity_30": 76.074598}, "trend_signal": 0, "fair_value": 58.313238, "relative_strength": -6.952696, "rate_of_change": 0.13448883872153738, "market_dynamics": -1.06361, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.932875, "high": 76.448471, "low": 75.276665, "close": 75.276665, "volume": 337098}, "trend_line": 75.709449, "activity_lines": {"activity_5": 75.664141, "activity_10": 75.471822, "activity_20": 76.00519, "activity_30": 76.052825}, "trend_signal": 0, "fair_value": 58.496616, "relative_strength": -9.137885, "rate_of_change": 0.1260438821087269, "market_dynamics": -0.982967, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.370412, "high": 77.479657, "low": 75.370412, "close": 76.260979, "volume": 665762}, "trend_line": 75.80163, "activity_lines": {"activity_5": 75.901627, "activity_10": 75.664424, "activity_20": 75.970147, "activity_30": 76.088408}, "trend_signal": 0, "fair_value": 58.68388, "relative_strength": -10.005937, "rate_of_change": 0.12175626849430182, "market_dynamics": -0.816818, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.307851, "high": 77.245294, "low": 75.885993, "close": 76.401596, "volume": 397451}, "trend_line": 75.896937, "activity_lines": {"activity_5": 76.060992, "activity_10": 75.81612, "activity_20": 75.947158, "activity_30": 76.127115}, "trend_signal": 0, "fair_value": 58.873931, "relative_strength": -9.061343, "rate_of_change": 0.1257321247577277, "market_dynamics": -0.727383, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.542215, "high": 76.589083, "low": 73.77675, "close": 75.370407, "volume": 362311}, "trend_line": 75.946934, "activity_lines": {"activity_5": 75.804757, "activity_10": 75.758169, "activity_20": 75.827523, "activity_30": 76.093145}, "trend_signal": 0, "fair_value": 59.052255, "relative_strength": -7.828701, "rate_of_change": 0.06587485869160271, "market_dynamics": -0.578622, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.745386, "high": 77.995244, "low": 75.042304, "close": 77.010933, "volume": 377946}, "trend_line": 76.020367, "activity_lines": {"activity_5": 76.23598, "activity_10": 76.004461, "activity_20": 75.877296, "activity_30": 76.16179}, "trend_signal": 0, "fair_value": 59.232479, "relative_strength": -8.663263, "rate_of_change": 0.09668988085811905, "market_dynamics": -0.28494, "expectation": {"probability": 66.2825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.010933, "high": 77.057801, "low": 74.573585, "close": 75.276665, "volume": 560386}, "trend_line": 76.13911, "activity_lines": {"activity_5": 75.973497, "activity_10": 75.930318, "activity_20": 75.774624, "activity_30": 76.11381}, "trend_signal": 0, "fair_value": 59.3962, "relative_strength": -7.304346, "rate_of_change": 0.15619893021564757, "market_dynamics": -0.076331, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.431392, "high": 76.059989, "low": 74.222556, "close": 75.818222, "volume": 336602}, "trend_line": 76.238407, "activity_lines": {"activity_5": 75.891532, "activity_10": 75.932482, "activity_20": 75.742055, "activity_30": 76.093107}, "trend_signal": 0, "fair_value": 59.555045, "relative_strength": -7.066476, "rate_of_change": 0.13041523600682076, "market_dynamics": -0.007577, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.446821, "high": 76.49517, "low": 72.675245, "close": 74.31926, "volume": 396763}, "trend_line": 76.259615, "activity_lines": {"activity_5": 75.33943, "activity_10": 75.636069, "activity_20": 75.587584, "activity_30": 75.969291}, "trend_signal": 0, "fair_value": 59.70032, "relative_strength": -6.049844, "rate_of_change": 0.02781799992227205, "market_dynamics": -0.012312, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.996218, "high": 76.44682, "low": 74.706095, "close": 76.011635, "volume": 307588}, "trend_line": 76.332549, "activity_lines": {"activity_5": 75.490276, "activity_10": 75.665619, "activity_20": 75.626751, "activity_30": 75.953292}, "trend_signal": 0, "fair_value": 59.859215, "relative_strength": -7.493247, "rate_of_change": 0.09563908760882626, "market_dynamics": -0.115252, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.350108, "high": 77.365532, "low": 74.706091, "close": 75.286331, "volume": 597668}, "trend_line": 76.342246, "activity_lines": {"activity_5": 75.356606, "activity_10": 75.589988, "activity_20": 75.607627, "activity_30": 75.885795}, "trend_signal": 0, "fair_value": 60.012907, "relative_strength": -7.411197, "rate_of_change": 0.0127036239809085, "market_dynamics": -0.134292, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.479753, "high": 75.721521, "low": 73.642317, "close": 73.690666, "volume": 681140}, "trend_line": 76.267505, "activity_lines": {"activity_5": 74.80602, "activity_10": 75.22406, "activity_20": 75.441621, "activity_30": 75.714725}, "trend_signal": 0, "fair_value": 60.152213, "relative_strength": -7.030841, "rate_of_change": -0.09790254271534407, "market_dynamics": -0.159841, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.174201, "high": 75.286335, "low": 74.174201, "close": 74.996216, "volume": 322036}, "trend_line": 76.234721, "activity_lines": {"activity_5": 74.796351, "activity_10": 75.124342, "activity_20": 75.405721, "activity_30": 75.632706}, "trend_signal": 0, "fair_value": 60.301828, "relative_strength": -8.180103, "rate_of_change": -0.04298554148323927, "market_dynamics": -0.219676, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.14127, "high": 75.14127, "low": 74.029144, "close": 74.029144, "volume": 300974}, "trend_line": 76.144702, "activity_lines": {"activity_5": 74.519125, "activity_10": 74.871787, "activity_20": 75.266332, "activity_30": 75.490411}, "trend_signal": 0, "fair_value": 60.441087, "relative_strength": -7.57293, "rate_of_change": -0.11808136610088477, "market_dynamics": -0.478317, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.851157, "high": 75.769869, "low": 73.352196, "close": 73.593964, "volume": 477714}, "trend_line": 75.993306, "activity_lines": {"activity_5": 74.11618, "activity_10": 74.583245, "activity_20": 75.090991, "activity_30": 75.325847}, "trend_signal": 0, "fair_value": 60.575894, "relative_strength": -8.178176, "rate_of_change": -0.19882670234889255, "market_dynamics": -0.768082, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.400553, "high": 73.400553, "low": 71.36971, "close": 73.20713, "volume": 357617}, "trend_line": 75.777456, "activity_lines": {"activity_5": 73.745469, "activity_10": 74.256668, "activity_20": 74.88883, "activity_30": 75.146094}, "trend_signal": 0, "fair_value": 60.71404, "relative_strength": -8.874228, "rate_of_change": -0.2840381756782672, "market_dynamics": -1.000695, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.642318, "high": 74.754448, "low": 73.545612, "close": 74.754448, "volume": 169601}, "trend_line": 75.630369, "activity_lines": {"activity_5": 74.029144, "activity_10": 74.280581, "activity_20": 74.850808, "activity_30": 75.080093}, "trend_signal": 0, "fair_value": 60.861274, "relative_strength": -8.138283, "rate_of_change": -0.1941039034089493, "market_dynamics": -1.077365, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.642319, "high": 74.802795, "low": 72.191715, "close": 74.802795, "volume": 537409}, "trend_line": 75.450521, "activity_lines": {"activity_5": 74.258015, "activity_10": 74.32278, "activity_20": 74.814073, "activity_30": 75.026701}, "trend_signal": 0, "fair_value": 61.011866, "relative_strength": -7.546924, "rate_of_change": -0.23779865466477743, "market_dynamics": -0.924807, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.802793, "high": 75.818222, "low": 74.27091, "close": 75.818222, "volume": 995088}, "trend_line": 75.273272, "activity_lines": {"activity_5": 74.838257, "activity_10": 74.568064, "activity_20": 74.872061, "activity_30": 75.050424}, "trend_signal": 0, "fair_value": 61.172015, "relative_strength": -4.676593, "rate_of_change": -0.23492084302504565, "market_dynamics": -0.634814, "expectation": {"probability": 64.0016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.914926, "high": 77.945773, "low": 75.914926, "close": 77.849068, "volume": 771038}, "trend_line": 75.259025, "activity_lines": {"activity_5": 75.976176, "activity_10": 75.155339, "activity_20": 75.121107, "activity_30": 75.216604}, "trend_signal": 0, "fair_value": 61.332713, "relative_strength": -4.223966, "rate_of_change": -0.01892703694348728, "market_dynamics": -0.039572, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.655658, "high": 77.945775, "low": 76.736938, "close": 76.736938, "volume": 264963}, "trend_line": 75.271766, "activity_lines": {"activity_5": 76.459711, "activity_10": 75.507001, "activity_20": 75.262478, "activity_30": 75.311954}, "trend_signal": 0, "fair_value": 61.484342, "relative_strength": -2.564848, "rate_of_change": 0.01692953104296188, "market_dynamics": 0.380297, "expectation": {"probability": 63.2301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.253404, "high": 76.930354, "low": 74.899502, "close": 75.624802, "volume": 342874}, "trend_line": 75.29587, "activity_lines": {"activity_5": 76.337214, "activity_10": 75.630082, "activity_20": 75.290977, "activity_30": 75.33473}, "trend_signal": 0, "fair_value": 61.637709, "relative_strength": -1.672666, "rate_of_change": 0.0320226311682313, "market_dynamics": 0.597083, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.108337, "high": 76.108337, "low": 72.965361, "close": 73.787376, "volume": 411178}, "trend_line": 75.335284, "activity_lines": {"activity_5": 75.544217, "activity_10": 75.383919, "activity_20": 75.142825, "activity_30": 75.237408}, "trend_signal": 0, "fair_value": 61.774865, "relative_strength": -1.24367, "rate_of_change": 0.05234550049027634, "market_dynamics": 0.480263, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.657734, "high": 74.996216, "low": 73.980788, "close": 74.754448, "volume": 150058}, "trend_line": 75.321002, "activity_lines": {"activity_5": 75.141273, "activity_10": 75.335566, "activity_20": 75.098554, "activity_30": 75.199935}, "trend_signal": 0, "fair_value": 61.927086, "relative_strength": -0.859612, "rate_of_change": -0.018957916187066562, "market_dynamics": 0.080673, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.044562, "high": 75.044562, "low": 72.04665, "close": 72.433479, "volume": 256474}, "trend_line": 75.212167, "activity_lines": {"activity_5": 74.03559, "activity_10": 74.852031, "activity_20": 74.841082, "activity_30": 75.013643}, "trend_signal": 0, "fair_value": 62.062213, "relative_strength": -1.085004, "rate_of_change": -0.14449489134517773, "market_dynamics": -0.319316, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.596047, "high": 70.789457, "low": 68.903676, "close": 70.596046, "volume": 309856}, "trend_line": 75.007712, "activity_lines": {"activity_5": 72.67847, "activity_10": 74.055518, "activity_20": 74.422602, "activity_30": 74.715829}, "trend_signal": 0, "fair_value": 62.183621, "relative_strength": -2.043329, "rate_of_change": -0.2718376669030103, "market_dynamics": -0.651637, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.536442, "high": 63.536442, "low": 55.509771, "close": 62.327602, "volume": 1234205}, "trend_line": 74.6167, "activity_lines": {"activity_5": 68.974594, "activity_10": 71.803125, "activity_20": 73.247198, "activity_30": 73.897757}, "trend_signal": 0, "fair_value": 62.249811, "relative_strength": -5.44349, "rate_of_change": -0.5212957302310507, "market_dynamics": -0.823617, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.132105, "high": 65.567294, "low": 63.343028, "close": 64.165039, "volume": 509350}, "trend_line": 74.275998, "activity_lines": {"activity_5": 66.769676, "activity_10": 70.110754, "activity_20": 72.30845, "activity_30": 73.223456}, "trend_signal": 0, "fair_value": 62.330272, "relative_strength": -1.817312, "rate_of_change": -0.45660287844409253, "market_dynamics": -1.032527, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.165037, "high": 65.857405, "low": 62.521024, "close": 65.663994, "volume": 237387}, "trend_line": 73.954013, "activity_lines": {"activity_5": 65.7059, "activity_10": 68.884334, "activity_20": 71.567952, "activity_30": 72.667843}, "trend_signal": 0, "fair_value": 62.426715, "relative_strength": -1.732355, "rate_of_change": -0.4334980460309641, "market_dynamics": -1.111803, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.00247, "high": 68.033317, "low": 65.567292, "close": 67.79155, "volume": 402009}, "trend_line": 73.631076, "activity_lines": {"activity_5": 65.95734, "activity_10": 68.229366, "activity_20": 71.071293, "activity_30": 72.270265}, "trend_signal": 0, "fair_value": 62.534303, "relative_strength": -2.813983, "rate_of_change": -0.4366727198428167, "market_dynamics": -1.077097, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.033313, "high": 68.420144, "low": 66.486004, "close": 68.371788, "volume": 329753}, "trend_line": 73.400914, "activity_lines": {"activity_5": 66.711653, "activity_10": 67.862758, "activity_20": 70.669038, "activity_30": 71.930956}, "trend_signal": 0, "fair_value": 62.655585, "relative_strength": -2.380447, "rate_of_change": -0.3125881251551898, "market_dynamics": -1.088497, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.09709, "high": 71.079583, "low": 68.952036, "close": 70.789459, "volume": 201582}, "trend_line": 73.25134, "activity_lines": {"activity_5": 68.420142, "activity_10": 68.087821, "activity_20": 70.529964, "activity_30": 71.762475}, "trend_signal": 0, "fair_value": 62.792643, "relative_strength": -3.044993, "rate_of_change": -0.2037767540605846, "market_dynamics": -0.928144, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.789462, "high": 71.079582, "low": 69.822388, "close": 70.209221, "volume": 257669}, "trend_line": 73.049615, "activity_lines": {"activity_5": 69.371093, "activity_10": 68.295302, "activity_20": 70.349445, "activity_30": 71.566209}, "trend_signal": 0, "fair_value": 62.937896, "relative_strength": -2.830005, "rate_of_change": -0.27538745366295847, "market_dynamics": -0.735434, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.209221, "high": 70.837818, "low": 69.677338, "close": 70.305923, "volume": 433787}, "trend_line": 72.846426, "activity_lines": {"activity_5": 69.951333, "activity_10": 68.585422, "activity_20": 70.20093, "activity_30": 71.389197}, "trend_signal": 0, "fair_value": 63.076842, "relative_strength": -1.176579, "rate_of_change": -0.27815204775550006, "market_dynamics": -0.568376, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.290507, "high": 71.079582, "low": 68.806972, "close": 70.837814, "volume": 286717}, "trend_line": 72.695339, "activity_lines": {"activity_5": 70.399409, "activity_10": 69.053132, "activity_20": 70.120802, "activity_30": 71.259609}, "trend_signal": 0, "fair_value": 63.218643, "relative_strength": -1.68903, "rate_of_change": -0.2074048217547279, "market_dynamics": -0.361311, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.934524, "high": 72.433479, "low": 70.837818, "close": 71.756531, "volume": 230802}, "trend_line": 72.520193, "activity_lines": {"activity_5": 70.950639, "activity_10": 69.716893, "activity_20": 70.141294, "activity_30": 71.199041}, "trend_signal": 0, "fair_value": 63.361622, "relative_strength": -2.127333, "rate_of_change": -0.24093154032887587, "market_dynamics": -0.171172, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.611476, "high": 72.43348, "low": 70.112512, "close": 70.596046, "volume": 283822}, "trend_line": 72.364172, "activity_lines": {"activity_5": 70.889391, "activity_10": 70.148557, "activity_20": 70.058172, "activity_30": 71.074902}, "trend_signal": 0, "fair_value": 63.496609, "relative_strength": -3.440552, "rate_of_change": -0.2151414572214524, "market_dynamics": 0.025607, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.20922, "high": 72.578546, "low": 69.338857, "close": 72.53019, "volume": 258590}, "trend_line": 72.254571, "activity_lines": {"activity_5": 71.485752, "activity_10": 70.781549, "activity_20": 70.179056, "activity_30": 71.085613}, "trend_signal": 0, "fair_value": 63.66145, "relative_strength": -3.022017, "rate_of_change": -0.1514575472514186, "market_dynamics": 0.229092, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.530185, "high": 74.125853, "low": 72.143356, "close": 73.110428, "volume": 269929}, "trend_line": 72.214276, "activity_lines": {"activity_5": 72.120794, "activity_10": 71.367945, "activity_20": 70.366023, "activity_30": 71.14083}, "trend_signal": 0, "fair_value": 63.831951, "relative_strength": -1.994149, "rate_of_change": -0.055768098048773154, "market_dynamics": 0.439077, "expectation": {"probability": 63.8849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.723597, "high": 73.497253, "low": 71.659821, "close": 73.497253, "volume": 330143}, "trend_line": 72.130464, "activity_lines": {"activity_5": 72.697811, "activity_10": 71.889283, "activity_20": 70.602725, "activity_30": 71.223602}, "trend_signal": 0, "fair_value": 64.024883, "relative_strength": -2.258147, "rate_of_change": -0.11606015408919237, "market_dynamics": 0.603033, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.497256, "high": 74.851151, "low": 72.723598, "close": 74.561028, "volume": 285712}, "trend_line": 72.106287, "activity_lines": {"activity_5": 73.452124, "activity_10": 72.500294, "activity_20": 70.961461, "activity_30": 71.380413}, "trend_signal": 0, "fair_value": 64.21826, "relative_strength": -3.409404, "rate_of_change": -0.03351843126921902, "market_dynamics": 0.771601, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.754449, "high": 75.431394, "low": 73.158783, "close": 75.044563, "volume": 374306}, "trend_line": 72.151417, "activity_lines": {"activity_5": 74.180649, "activity_10": 73.086689, "activity_20": 71.37661, "activity_30": 71.569979}, "trend_signal": 0, "fair_value": 64.416677, "relative_strength": -2.58533, "rate_of_change": 0.06258816238866985, "market_dynamics": 0.954353, "expectation": {"probability": 65.3954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.189625, "high": 76.301758, "low": 74.802799, "close": 75.769867, "volume": 348660}, "trend_line": 72.177205, "activity_lines": {"activity_5": 74.854374, "activity_10": 73.727592, "activity_20": 71.863598, "activity_30": 71.803428}, "trend_signal": 0, "fair_value": 64.609768, "relative_strength": -1.812379, "rate_of_change": 0.03574150179199626, "market_dynamics": 1.085159, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.624803, "high": 78.139189, "low": 74.996214, "close": 77.94577, "volume": 683543}, "trend_line": 72.307759, "activity_lines": {"activity_5": 76.037421, "activity_10": 74.663012, "activity_20": 72.548375, "activity_30": 72.175593}, "trend_signal": 0, "fair_value": 64.816806, "relative_strength": -1.335612, "rate_of_change": 0.1808798220989627, "market_dynamics": 1.321915, "expectation": {"probability": 66.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.849064, "high": 79.202965, "low": 77.413885, "close": 78.429306, "volume": 317546}, "trend_line": 72.468937, "activity_lines": {"activity_5": 77.059291, "activity_10": 75.54744, "activity_20": 73.264006, "activity_30": 72.570532}, "trend_signal": 1, "fair_value": 65.027499, "relative_strength": -1.910254, "rate_of_change": 0.2229055390860509, "market_dynamics": 1.445516, "expectation": {"probability": 69.6268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.429305, "high": 79.686496, "low": 77.172118, "close": 78.380959, "volume": 532944}, "trend_line": 72.641398, "activity_lines": {"activity_5": 77.736242, "activity_10": 76.285051, "activity_20": 73.946481, "activity_30": 72.951952}, "trend_signal": 1, "fair_value": 65.22846, "relative_strength": 0.419232, "rate_of_change": 0.2379792048005319, "market_dynamics": 1.569246, "expectation": {"probability": 69.8352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.638144, "high": 82.20088, "low": 79.541438, "close": 82.007469, "volume": 320274}, "trend_line": 72.883166, "activity_lines": {"activity_5": 79.367367, "activity_10": 77.561584, "activity_20": 74.937267, "activity_30": 73.556215}, "trend_signal": 1, "fair_value": 65.445464, "relative_strength": 3.053031, "rate_of_change": 0.33282399108013805, "market_dynamics": 1.736761, "expectation": {"probability": 68.8519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.52393, "high": 81.668989, "low": 79.202962, "close": 81.475578, "volume": 397683}, "trend_line": 73.105592, "activity_lines": {"activity_5": 80.357002, "activity_10": 78.533928, "activity_20": 75.783683, "activity_30": 74.110564}, "trend_signal": 1, "fair_value": 65.658503, "relative_strength": 1.362589, "rate_of_change": 0.30518158335766954, "market_dynamics": 1.783048, "expectation": {"probability": 69.6355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.475574, "high": 83.458068, "low": 81.475574, "close": 82.394287, "volume": 901257}, "trend_line": 73.324794, "activity_lines": {"activity_5": 81.272492, "activity_10": 79.510667, "activity_20": 76.635164, "activity_30": 74.709835}, "trend_signal": 1, "fair_value": 65.885468, "relative_strength": -1.310465, "rate_of_change": 0.2998429996982935, "market_dynamics": 2.014379, "expectation": {"probability": 69.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.539354, "high": 83.844896, "low": 81.427222, "close": 83.022888, "volume": 570223}, "trend_line": 73.497255, "activity_lines": {"activity_5": 82.100948, "activity_10": 80.4329, "activity_20": 77.466844, "activity_30": 75.335518}, "trend_signal": 1, "fair_value": 66.117294, "relative_strength": -0.860345, "rate_of_change": 0.23520147905222677, "market_dynamics": 2.128284, "expectation": {"probability": 69.3076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.264651, "high": 84.618554, "low": 81.137107, "close": 81.427223, "volume": 1403918}, "trend_line": 73.653598, "activity_lines": {"activity_5": 82.091277, "activity_10": 80.891818, "activity_20": 78.074025, "activity_30": 75.847129}, "trend_signal": 1, "fair_value": 66.335566, "relative_strength": -2.64969, "rate_of_change": 0.21271950904834033, "market_dynamics": 2.176036, "expectation": {"probability": 68.2811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.427217, "high": 84.135013, "low": 81.427217, "close": 83.844894, "volume": 286334}, "trend_line": 73.927601, "activity_lines": {"activity_5": 82.684412, "activity_10": 81.665473, "activity_20": 78.849292, "activity_30": 76.504632}, "trend_signal": 1, "fair_value": 66.57848, "relative_strength": -4.034296, "rate_of_change": 0.3720157703633071, "market_dynamics": 2.118605, "expectation": {"probability": 69.2333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.183373, "high": 86.214213, "low": 84.183373, "close": 85.87574, "volume": 247692}, "trend_line": 74.330546, "activity_lines": {"activity_5": 83.832001, "activity_10": 82.648367, "activity_20": 79.755804, "activity_30": 77.27548}, "trend_signal": 1, "fair_value": 66.848544, "relative_strength": -3.526429, "rate_of_change": 0.5450535314949589, "market_dynamics": 1.947434, "expectation": {"probability": 69.4932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.135019, "high": 85.92409, "low": 83.119588, "close": 84.860321, "volume": 442210}, "trend_line": 74.667409, "activity_lines": {"activity_5": 84.347772, "activity_10": 83.262896, "activity_20": 80.491007, "activity_30": 77.95482}, "trend_signal": 1, "fair_value": 67.105448, "relative_strength": -4.568091, "rate_of_change": 0.45319591759760264, "market_dynamics": 1.829848, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.102083, "high": 86.601046, "low": 85.102083, "close": 85.827385, "volume": 235182}, "trend_line": 75.113872, "activity_lines": {"activity_5": 85.021496, "activity_10": 83.927536, "activity_20": 81.249005, "activity_30": 78.674819}, "trend_signal": 1, "fair_value": 67.3808, "relative_strength": -4.213197, "rate_of_change": 0.5979355732030212, "market_dynamics": 1.707946, "expectation": {"probability": 69.4178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.601045, "high": 89.115424, "low": 86.601045, "close": 88.631889, "volume": 404406}, "trend_line": 75.715067, "activity_lines": {"activity_5": 86.443088, "activity_10": 84.967575, "activity_20": 82.20272, "activity_30": 79.546949}, "trend_signal": 1, "fair_value": 67.679393, "relative_strength": -3.463704, "rate_of_change": 0.8003781245626695, "market_dynamics": 1.706905, "expectation": {"probability": 69.6701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.840724, "high": 90.034135, "low": 85.150442, "close": 88.003296, "volume": 458398}, "trend_line": 76.570923, "activity_lines": {"activity_5": 87.174838, "activity_10": 85.706944, "activity_20": 83.01621, "activity_30": 80.339738}, "trend_signal": 1, "fair_value": 67.973348, "relative_strength": -2.058118, "rate_of_change": 1.1303641849778574, "market_dynamics": 1.712708, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.293419, "high": 90.420968, "low": 87.616466, "close": 88.535187, "volume": 332695}, "trend_line": 77.383262, "activity_lines": {"activity_5": 87.806658, "activity_10": 86.434005, "activity_20": 83.797464, "activity_30": 81.111626}, "trend_signal": 1, "fair_value": 68.261568, "relative_strength": -0.530579, "rate_of_change": 1.0608974897690715, "market_dynamics": 1.684239, "expectation": {"probability": 69.2906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.583531, "high": 89.502251, "low": 85.050003, "close": 85.349998, "volume": 629860}, "trend_line": 78.039462, "activity_lines": {"activity_5": 87.199453, "activity_10": 86.453584, "activity_20": 84.199153, "activity_30": 81.625609}, "trend_signal": 1, "fair_value": 68.514962, "relative_strength": -0.569711, "rate_of_change": 0.8479869974982424, "market_dynamics": 1.392112, "expectation": {"probability": 68.5343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.449997, "high": 90.5, "low": 85.449997, "close": 90.5, "volume": 329650}, "trend_line": 78.79641, "activity_lines": {"activity_5": 88.276269, "activity_10": 87.355788, "activity_20": 85.033034, "activity_30": 82.429514}, "trend_signal": 1, "fair_value": 68.795046, "relative_strength": 0.9032, "rate_of_change": 0.9699554310100115, "market_dynamics": 1.207369, "expectation": {"probability": 69.2382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.550003, "high": 90.550003, "low": 89.300003, "close": 90.0, "volume": 283917}, "trend_line": 79.51735, "activity_lines": {"activity_5": 88.874911, "activity_10": 88.031134, "activity_20": 85.738331, "activity_30": 83.152327}, "trend_signal": 1, "fair_value": 69.068156, "relative_strength": -0.853717, "rate_of_change": 0.9149401603448671, "market_dynamics": 0.940261, "expectation": {"probability": 68.2641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.199997, "high": 91.650002, "low": 90.0, "close": 91.650002, "volume": 224904}, "trend_line": 80.212702, "activity_lines": {"activity_5": 89.932346, "activity_10": 88.850613, "activity_20": 86.527252, "activity_30": 83.935078}, "trend_signal": 1, "fair_value": 69.346625, "relative_strength": 0.202618, "rate_of_change": 0.874465761245816, "market_dynamics": 0.760927, "expectation": {"probability": 68.4702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.349998, "close": 89.550003, "volume": 391056}, "trend_line": 80.857395, "activity_lines": {"activity_5": 90.046668, "activity_10": 89.146362, "activity_20": 87.0371, "activity_30": 84.537485}, "trend_signal": 1, "fair_value": 69.615981, "relative_strength": -0.297998, "rate_of_change": 0.8037293145916015, "market_dynamics": 0.708547, "expectation": {"probability": 68.2439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 91.449997, "low": 90.0, "close": 91.199997, "volume": 195979}, "trend_line": 81.553864, "activity_lines": {"activity_5": 90.643334, "activity_10": 89.675305, "activity_20": 87.63847, "activity_30": 85.204749}, "trend_signal": 1, "fair_value": 69.895334, "relative_strength": -1.471051, "rate_of_change": 0.8613547344680194, "market_dynamics": 0.523663, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.199997, "high": 92.75, "low": 90.849998, "close": 92.349998, "volume": 271824}, "trend_line": 82.270937, "activity_lines": {"activity_5": 91.233333, "activity_10": 90.298073, "activity_20": 88.286249, "activity_30": 85.901274}, "trend_signal": 1, "fair_value": 70.189886, "relative_strength": -2.883503, "rate_of_change": 0.8792630598103838, "market_dynamics": 0.4993, "expectation": {"probability": 68.8916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 96.300003, "low": 93.0, "close": 95.199997, "volume": 462890}, "trend_line": 83.052385, "activity_lines": {"activity_5": 92.649998, "activity_10": 91.32043, "activity_20": 89.139167, "activity_30": 86.735407}, "trend_signal": 1, "fair_value": 70.502998, "relative_strength": -2.939588, "rate_of_change": 0.949846967222456, "market_dynamics": 0.603387, "expectation": {"probability": 69.492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.800003, "high": 101.150002, "low": 95.800003, "close": 100.699997, "volume": 400387}, "trend_line": 84.05585, "activity_lines": {"activity_5": 95.553331, "activity_10": 93.223366, "activity_20": 90.435804, "activity_30": 87.873963}, "trend_signal": 1, "fair_value": 70.847887, "relative_strength": -0.996997, "rate_of_change": 1.2082314072016183, "market_dynamics": 0.978258, "expectation": {"probability": 69.5926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.699997, "high": 104.349998, "low": 100.699997, "close": 103.599998, "volume": 466681}, "trend_line": 85.091511, "activity_lines": {"activity_5": 98.819997, "activity_10": 95.422726, "activity_20": 91.919619, "activity_30": 89.134876}, "trend_signal": 1, "fair_value": 71.207887, "relative_strength": 0.04561, "rate_of_change": 1.2321105550654599, "market_dynamics": 1.457433, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.599998, "high": 109.5, "low": 103.599998, "close": 106.699997, "volume": 485744}, "trend_line": 86.211163, "activity_lines": {"activity_5": 102.183331, "activity_10": 97.911816, "activity_20": 93.593319, "activity_30": 90.528971}, "trend_signal": 1, "fair_value": 71.587468, "relative_strength": 2.619244, "rate_of_change": 1.315821034133478, "market_dynamics": 1.865263, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.5, "high": 107.800003, "low": 101.150002, "close": 102.949997, "volume": 550422}, "trend_line": 87.192921, "activity_lines": {"activity_5": 103.263331, "activity_10": 99.330907, "activity_20": 94.794134, "activity_30": 91.608896}, "trend_signal": 1, "fair_value": 71.928807, "relative_strength": -0.143927, "rate_of_change": 1.1387829207222262, "market_dynamics": 1.948097, "expectation": {"probability": 69.1626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.699997, "high": 106.300003, "low": 104.25, "close": 106.25, "volume": 247146}, "trend_line": 88.24922, "activity_lines": {"activity_5": 104.736665, "activity_10": 101.123634, "activity_20": 96.214344, "activity_30": 92.838385}, "trend_signal": 1, "fair_value": 72.290429, "relative_strength": -2.46759, "rate_of_change": 1.2114504112094096, "market_dynamics": 1.862272, "expectation": {"probability": 68.9068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.949997, "high": 113.849998, "low": 106.949997, "close": 113.75, "volume": 411837}, "trend_line": 89.539401, "activity_lines": {"activity_5": 107.973332, "activity_10": 103.984544, "activity_20": 98.230635, "activity_30": 94.483597}, "trend_signal": 1, "fair_value": 72.697809, "relative_strength": -0.875646, "rate_of_change": 1.4619743947878567, "market_dynamics": 1.808672, "expectation": {"probability": 68.9068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.75, "high": 113.800003, "low": 103.0, "close": 106.599998, "volume": 652803}, "trend_line": 90.567072, "activity_lines": {"activity_5": 107.956665, "activity_10": 105.143635, "activity_20": 99.42357, "activity_30": 95.58428}, "trend_signal": 1, "fair_value": 73.053848, "relative_strength": -1.997725, "rate_of_change": 1.147730483477322, "market_dynamics": 1.651985, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.650002, "high": 109.650002, "low": 100.349998, "close": 108.599998, "volume": 411466}, "trend_line": 91.58888, "activity_lines": {"activity_5": 108.406665, "activity_10": 106.356362, "activity_20": 100.708293, "activity_30": 96.747695}, "trend_signal": 1, "fair_value": 73.422418, "relative_strength": 0.495165, "rate_of_change": 1.1282334489073547, "market_dynamics": 1.516894, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.199997, "high": 114.050003, "low": 108.25, "close": 111.900002, "volume": 435679}, "trend_line": 92.70457, "activity_lines": {"activity_5": 109.83, "activity_10": 107.852726, "activity_20": 102.194256, "activity_30": 98.05809}, "trend_signal": 1, "fair_value": 73.81446, "relative_strength": 3.119777, "rate_of_change": 1.2181500636321796, "market_dynamics": 1.501403, "expectation": {"probability": 68.5251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.449997, "high": 112.650002, "low": 106.5, "close": 110.800003, "volume": 276004}, "trend_line": 93.785205, "activity_lines": {"activity_5": 110.290001, "activity_10": 108.793636, "activity_20": 103.451302, "activity_30": 99.225537}, "trend_signal": 1, "fair_value": 74.20351, "relative_strength": 3.448177, "rate_of_change": 1.1656760826354093, "market_dynamics": 1.189583, "expectation": {"probability": 71.408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.550003, "high": 110.699997, "low": 104.650002, "close": 108.050003, "volume": 246080}, "trend_line": 94.653289, "activity_lines": {"activity_5": 109.530002, "activity_10": 108.95091, "activity_20": 104.340881, "activity_30": 100.145847}, "trend_signal": 1, "fair_value": 74.563336, "relative_strength": 2.575375, "rate_of_change": 0.9256086820943624, "market_dynamics": 0.851711, "expectation": {"probability": 70.4741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.75, "high": 116.25, "low": 108.75, "close": 115.449997, "volume": 246177}, "trend_line": 95.78577, "activity_lines": {"activity_5": 111.616667, "activity_10": 110.32, "activity_20": 105.839761, "activity_30": 101.48757}, "trend_signal": 1, "fair_value": 74.969438, "relative_strength": 0.828316, "rate_of_change": 1.1964518211300597, "market_dynamics": 0.777918, "expectation": {"probability": 67.5203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.849998, "high": 121.75, "low": 115.099998, "close": 121.300003, "volume": 508556}, "trend_line": 97.082627, "activity_lines": {"activity_5": 115.063335, "activity_10": 112.537273, "activity_20": 107.767619, "activity_30": 103.133649}, "trend_signal": 1, "fair_value": 75.41188, "relative_strength": 1.883326, "rate_of_change": 1.3539140521603603, "market_dynamics": 0.912927, "expectation": {"probability": 67.4675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.949997, "high": 127.400002, "low": 121.300003, "close": 123.5, "volume": 585122}, "trend_line": 98.431864, "activity_lines": {"activity_5": 118.396667, "activity_10": 114.889092, "activity_20": 109.733809, "activity_30": 104.837996}, "trend_signal": 1, "fair_value": 75.863497, "relative_strength": -1.859377, "rate_of_change": 1.389782128577961, "market_dynamics": 1.26285, "expectation": {"probability": 68.2251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.099998, "high": 127.400002, "low": 122.5, "close": 126.75, "volume": 437959}, "trend_line": 99.942623, "activity_lines": {"activity_5": 122.04, "activity_10": 117.458182, "activity_20": 111.852381, "activity_30": 106.664973}, "trend_signal": 1, "fair_value": 76.345223, "relative_strength": 0.767037, "rate_of_change": 1.5348271775082845, "market_dynamics": 1.668386, "expectation": {"probability": 68.5251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.199997, "high": 133.649994, "low": 127.900002, "close": 131.649994, "volume": 327387}, "trend_line": 101.536127, "activity_lines": {"activity_5": 126.253332, "activity_10": 120.545454, "activity_20": 114.262618, "activity_30": 108.710609}, "trend_signal": 1, "fair_value": 76.856331, "relative_strength": -2.016284, "rate_of_change": 1.5944188296919082, "market_dynamics": 1.907067, "expectation": {"probability": 68.943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.649994, "high": 136.949997, "low": 129.0, "close": 129.100006, "volume": 407383}, "trend_line": 102.976936, "activity_lines": {"activity_5": 128.043334, "activity_10": 122.843637, "activity_20": 116.239524, "activity_30": 110.488924}, "trend_signal": 1, "fair_value": 77.348484, "relative_strength": -2.829768, "rate_of_change": 1.419011186038248, "market_dynamics": 1.818764, "expectation": {"probability": 68.6179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.050003, "high": 136.399994, "low": 126.699997, "close": 136.399994, "volume": 390320}, "trend_line": 104.694925, "activity_lines": {"activity_5": 131.356665, "activity_10": 126.059999, "activity_20": 118.723333, "activity_30": 112.645251}, "trend_signal": 1, "fair_value": 77.88917, "relative_strength": 0.011781, "rate_of_change": 1.6683240604478684, "market_dynamics": 1.825387, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.449997, "high": 143.050003, "low": 136.600006, "close": 141.899994, "volume": 548030}, "trend_line": 106.564012, "activity_lines": {"activity_5": 135.496663, "activity_10": 129.770907, "activity_20": 121.515713, "activity_30": 115.045578}, "trend_signal": 1, "fair_value": 78.454097, "relative_strength": -1.647493, "rate_of_change": 1.7852699163784753, "market_dynamics": 1.960774, "expectation": {"probability": 68.8869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71704f27-0983-4557-b9e9-2c6a7b0e81a6/", "share_image": "https://sharemaestro.com/terminal/71704f27-0983-4557-b9e9-2c6a7b0e81a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}