{"ticker": {"uuid": "71705a56-b4bc-4db5-b68d-c31ca88746d8", "symbol": "9820", "name": "MT Genex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9820 rose 5.07%, moving from 3,455.00 to 3,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,630.00"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3700.0, "low": 3545.0, "close": 3630.0, "volume": 1600}, "trend_line": 3569.843978, "activity_lines": {"activity_5": 3556.333333, "activity_10": 3544.636364, "activity_20": 3559.68205, "activity_30": 3576.106734}, "trend_signal": 0, "fair_value": 2825.190175, "relative_strength": -19.428602, "rate_of_change": 0.1858459347272529, "market_dynamics": -0.797632, "expectation": {"probability": 47.0476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2245.240234, "high": 2255.794942, "low": 2239.483154, "close": 2239.483154, "volume": 1700}, "trend_line": 2217.4257, "activity_lines": {"activity_5": 2237.692106, "activity_10": 2232.784109, "activity_20": 2236.246908, "activity_30": 2230.478166}, "trend_signal": 1, "fair_value": 2329.367261, "relative_strength": -11.636972, "rate_of_change": 0.07794832744849002, "market_dynamics": -0.040458, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2273.066109, "high": 2274.985107, "low": 2244.281006, "close": 2274.985107, "volume": 2600}, "trend_line": 2221.342017, "activity_lines": {"activity_5": 2252.212695, "activity_10": 2241.018444, "activity_20": 2239.705633, "activity_30": 2234.191676}, "trend_signal": 1, "fair_value": 2328.526819, "relative_strength": -11.318817, "rate_of_change": 0.1766154780293276, "market_dynamics": 0.080994, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2246.199707, "high": 2298.972412, "low": 2246.199707, "close": 2298.972412, "volume": 400}, "trend_line": 2225.555005, "activity_lines": {"activity_5": 2270.699105, "activity_10": 2252.637154, "activity_20": 2245.527009, "activity_30": 2239.200088}, "trend_signal": 1, "fair_value": 2327.769904, "relative_strength": -8.740702, "rate_of_change": 0.1896595827098256, "market_dynamics": 0.298008, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2273.065795, "high": 2303.770264, "low": 2269.227777, "close": 2283.620605, "volume": 1300}, "trend_line": 2230.010636, "activity_lines": {"activity_5": 2278.631071, "activity_10": 2260.05154, "activity_20": 2249.576322, "activity_30": 2242.946256}, "trend_signal": 1, "fair_value": 2326.645323, "relative_strength": -10.040701, "rate_of_change": 0.20020313989048372, "market_dynamics": 0.270419, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2283.620358, "high": 2283.620605, "low": 2245.240184, "close": 2283.620605, "volume": 2100}, "trend_line": 2233.114689, "activity_lines": {"activity_5": 2282.59707, "activity_10": 2266.523863, "activity_20": 2253.231591, "activity_30": 2246.404964}, "trend_signal": 1, "fair_value": 2325.620249, "relative_strength": -7.104981, "rate_of_change": 0.13919453790443814, "market_dynamics": 0.538202, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2283.620605, "high": 2322.959893, "low": 2270.187256, "close": 2270.187256, "volume": 1100}, "trend_line": 2236.02242, "activity_lines": {"activity_5": 2280.61403, "activity_10": 2269.664036, "activity_20": 2255.292227, "activity_30": 2248.796742}, "trend_signal": 1, "fair_value": 2325.012454, "relative_strength": -7.908563, "rate_of_change": 0.1302096580315757, "market_dynamics": 0.689714, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2291.296631, "high": 2416.032227, "low": 2291.296631, "close": 2416.032227, "volume": 2300}, "trend_line": 2244.57745, "activity_lines": {"activity_5": 2325.19904, "activity_10": 2298.60621, "activity_20": 2271.087513, "activity_30": 2260.410278}, "trend_signal": 1, "fair_value": 2325.052747, "relative_strength": -4.747799, "rate_of_change": 0.3826003676653852, "market_dynamics": 0.926832, "expectation": {"probability": 29.3687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2413.153491, "high": 2504.306406, "low": 2398.760925, "close": 2403.558594, "volume": 7600}, "trend_line": 2251.302262, "activity_lines": {"activity_5": 2356.223031, "activity_10": 2321.616881, "activity_20": 2284.817571, "activity_30": 2270.667126}, "trend_signal": 1, "fair_value": 2325.247216, "relative_strength": -4.751351, "rate_of_change": 0.29960258221430175, "market_dynamics": 1.260632, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2398.761262, "high": 2405.477794, "low": 2325.838752, "close": 2344.069336, "volume": 2000}, "trend_line": 2257.112785, "activity_lines": {"activity_5": 2360.444857, "activity_10": 2330.426891, "activity_20": 2292.237746, "activity_30": 2276.652099}, "trend_signal": 1, "fair_value": 2325.054492, "relative_strength": -9.357709, "rate_of_change": 0.25809608501160236, "market_dynamics": 1.294423, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2344.069336, "high": 2344.069336, "low": 2302.810759, "close": 2303.770264, "volume": 500}, "trend_line": 2261.265682, "activity_lines": {"activity_5": 2347.203744, "activity_10": 2329.729102, "activity_20": 2295.440683, "activity_30": 2279.662259}, "trend_signal": 1, "fair_value": 2324.492225, "relative_strength": -7.500971, "rate_of_change": 0.18399155893312588, "market_dynamics": 1.174806, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2303.769956, "high": 2350.785645, "low": 2302.810303, "close": 2302.810303, "volume": 1400}, "trend_line": 2265.166553, "activity_lines": {"activity_5": 2332.299333, "activity_10": 2328.089165, "activity_20": 2298.401415, "activity_30": 2282.342557}, "trend_signal": 1, "fair_value": 2323.414562, "relative_strength": -5.719334, "rate_of_change": 0.172508300596932, "market_dynamics": 0.848639, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2286.49873, "high": 2311.446045, "low": 2269.227783, "close": 2311.446045, "volume": 3500}, "trend_line": 2265.834896, "activity_lines": {"activity_5": 2318.098633, "activity_10": 2326.86796, "activity_20": 2301.974422, "activity_30": 2285.32833}, "trend_signal": 1, "fair_value": 2317.247125, "relative_strength": -2.471963, "rate_of_change": 0.029505247599328405, "market_dynamics": 0.476597, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.879087, "high": 2326.798096, "low": 2324.879087, "close": 2326.798096, "volume": 700}, "trend_line": 2268.932324, "activity_lines": {"activity_5": 2315.987696, "activity_10": 2327.775111, "activity_20": 2306.580038, "activity_30": 2289.26144}, "trend_signal": 1, "fair_value": 2312.202444, "relative_strength": -5.512115, "rate_of_change": 0.13670139891781577, "market_dynamics": 0.293716, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2297.053277, "high": 2329.676423, "low": 2293.21526, "close": 2298.013184, "volume": 3300}, "trend_line": 2272.170386, "activity_lines": {"activity_5": 2309.399154, "activity_10": 2322.94272, "activity_20": 2307.941635, "activity_30": 2291.137625}, "trend_signal": 1, "fair_value": 2309.659948, "relative_strength": -3.260767, "rate_of_change": 0.1427130269928624, "market_dynamics": 0.198604, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2298.972688, "high": 2365.178223, "low": 2274.984814, "close": 2325.838623, "volume": 4300}, "trend_line": 2275.784513, "activity_lines": {"activity_5": 2315.156169, "activity_10": 2322.907817, "activity_20": 2311.638008, "activity_30": 2294.600091}, "trend_signal": 1, "fair_value": 2308.852819, "relative_strength": -1.033974, "rate_of_change": 0.15906056263512452, "market_dynamics": 0.190679, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2325.838623, "high": 2325.83875, "low": 2298.972626, "close": 2322.000732, "volume": 300}, "trend_line": 2278.599064, "activity_lines": {"activity_5": 2318.162663, "activity_10": 2321.407515, "activity_20": 2314.534806, "activity_30": 2297.581783}, "trend_signal": 1, "fair_value": 2306.41141, "relative_strength": -3.926773, "rate_of_change": 0.12367387966313739, "market_dynamics": -0.002825, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2356.542828, "high": 2356.542828, "low": 2302.810759, "close": 2346.947754, "volume": 1900}, "trend_line": 2282.437085, "activity_lines": {"activity_5": 2328.205469, "activity_10": 2323.500972, "activity_20": 2319.373449, "activity_30": 2301.991376}, "trend_signal": 1, "fair_value": 2304.568921, "relative_strength": -4.571101, "rate_of_change": 0.16843775022282842, "market_dynamics": -0.083147, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.608011, "high": 2350.785645, "low": 2307.608011, "close": 2323.919678, "volume": 2600}, "trend_line": 2284.292131, "activity_lines": {"activity_5": 2328.205469, "activity_10": 2322.663588, "activity_20": 2321.388409, "activity_30": 2304.667672}, "trend_signal": 1, "fair_value": 2302.883193, "relative_strength": -8.145534, "rate_of_change": 0.08127479229072067, "market_dynamics": -0.138177, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2333.514712, "high": 2360.380793, "low": 2331.595703, "close": 2342.150146, "volume": 1000}, "trend_line": 2286.88278, "activity_lines": {"activity_5": 2334.474186, "activity_10": 2326.588814, "activity_20": 2324.632438, "activity_30": 2308.400447}, "trend_signal": 1, "fair_value": 2301.150433, "relative_strength": -7.325547, "rate_of_change": 0.11341145752954299, "market_dynamics": -0.286522, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.150118, "high": 2374.773426, "low": 2331.59557, "close": 2373.813721, "volume": 1400}, "trend_line": 2290.273023, "activity_lines": {"activity_5": 2348.354964, "activity_10": 2336.305948, "activity_20": 2330.33005, "activity_30": 2314.008895}, "trend_signal": 1, "fair_value": 2299.737712, "relative_strength": -5.319254, "rate_of_change": 0.1482473447983321, "market_dynamics": -0.175055, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2373.814145, "high": 2398.760811, "low": 2355.58322, "close": 2367.097168, "volume": 5100}, "trend_line": 2293.88715, "activity_lines": {"activity_5": 2356.798551, "activity_10": 2343.528374, "activity_20": 2334.85341, "activity_30": 2318.965292}, "trend_signal": 1, "fair_value": 2298.53363, "relative_strength": -2.18133, "rate_of_change": 0.15780332579151307, "market_dynamics": -0.123413, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2367.097168, "high": 2445.776802, "low": 2367.097168, "close": 2440.019775, "volume": 4500}, "trend_line": 2301.179386, "activity_lines": {"activity_5": 2386.543245, "activity_10": 2362.840603, "activity_20": 2345.714094, "activity_30": 2328.393203}, "trend_signal": 1, "fair_value": 2297.960897, "relative_strength": -1.059125, "rate_of_change": 0.317898637690166, "market_dynamics": 0.196503, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2403.558628, "high": 2523.496582, "low": 2400.680115, "close": 2523.496582, "volume": 6600}, "trend_line": 2311.254183, "activity_lines": {"activity_5": 2437.90874, "activity_10": 2394.992729, "activity_20": 2363.739071, "activity_30": 2342.736248}, "trend_signal": 1, "fair_value": 2298.742743, "relative_strength": 1.904863, "rate_of_change": 0.43781015340627677, "market_dynamics": 0.747811, "expectation": {"probability": 31.1838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2522.537129, "high": 2571.471877, "low": 2504.306609, "close": 2505.266113, "volume": 8100}, "trend_line": 2320.369482, "activity_lines": {"activity_5": 2469.892285, "activity_10": 2420.253888, "activity_20": 2378.95865, "activity_30": 2355.253147}, "trend_signal": 1, "fair_value": 2299.249689, "relative_strength": 0.478757, "rate_of_change": 0.39438756096347755, "market_dynamics": 1.231203, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2460.169297, "high": 2480.318909, "low": 2456.331299, "close": 2456.331299, "volume": 4700}, "trend_line": 2327.757666, "activity_lines": {"activity_5": 2474.689827, "activity_10": 2432.849574, "activity_20": 2388.462315, "activity_30": 2364.024877}, "trend_signal": 1, "fair_value": 2299.191253, "relative_strength": -0.970884, "rate_of_change": 0.31840549780166044, "market_dynamics": 1.543059, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2456.331418, "high": 2552.281682, "low": 2456.331418, "close": 2485.116211, "volume": 7600}, "trend_line": 2336.233285, "activity_lines": {"activity_5": 2483.581169, "activity_10": 2448.306285, "activity_20": 2399.884969, "activity_30": 2374.177041}, "trend_signal": 1, "fair_value": 2299.610006, "relative_strength": -5.700925, "rate_of_change": 0.3641108833534317, "market_dynamics": 1.683188, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2494.711254, "high": 2494.711485, "low": 2417.950928, "close": 2417.950928, "volume": 6200}, "trend_line": 2343.013786, "activity_lines": {"activity_5": 2462.216146, "activity_10": 2448.585392, "activity_20": 2403.887458, "activity_30": 2379.449147}, "trend_signal": 1, "fair_value": 2299.598212, "relative_strength": -8.873719, "rate_of_change": 0.2902321888629451, "market_dynamics": 1.3941, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.829622, "high": 2437.141197, "low": 2398.760957, "close": 2421.789063, "volume": 4800}, "trend_line": 2349.826261, "activity_lines": {"activity_5": 2443.601758, "activity_10": 2448.271374, "activity_20": 2408.246347, "activity_30": 2384.531423}, "trend_signal": 1, "fair_value": 2299.675407, "relative_strength": -7.899739, "rate_of_change": 0.2907569319782132, "market_dynamics": 1.028472, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2431.384119, "high": 2509.104067, "low": 2383.408899, "close": 2507.185059, "volume": 12600}, "trend_line": 2359.261393, "activity_lines": {"activity_5": 2460.233203, "activity_10": 2461.704457, "activity_20": 2420.651377, "activity_30": 2394.683603}, "trend_signal": 1, "fair_value": 2299.855157, "relative_strength": -5.49902, "rate_of_change": 0.401524664039835, "market_dynamics": 1.022995, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2477.440653, "high": 2479.35936, "low": 2419.870119, "close": 2441.938721, "volume": 9000}, "trend_line": 2365.274292, "activity_lines": {"activity_5": 2454.98794, "activity_10": 2460.273935, "activity_20": 2426.065727, "activity_30": 2400.017624}, "trend_signal": 1, "fair_value": 2299.002053, "relative_strength": -9.485112, "rate_of_change": 0.25486362036187626, "market_dynamics": 0.777066, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.764083, "high": 2540.767747, "low": 2469.764083, "close": 2535.969971, "volume": 10400}, "trend_line": 2375.157186, "activity_lines": {"activity_5": 2482.045931, "activity_10": 2474.701367, "activity_20": 2439.77749, "activity_30": 2411.030249}, "trend_signal": 1, "fair_value": 2299.237547, "relative_strength": -9.574104, "rate_of_change": 0.41783289293028225, "market_dynamics": 0.89039, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.751953, "high": 2540.767578, "low": 2493.751953, "close": 2540.767578, "volume": 1900}, "trend_line": 2384.016602, "activity_lines": {"activity_5": 2507.312875, "activity_10": 2486.930678, "activity_20": 2452.835884, "activity_30": 2421.71479}, "trend_signal": 1, "fair_value": 2299.4277, "relative_strength": -10.479764, "rate_of_change": 0.37300335540825286, "market_dynamics": 0.929403, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2539.808105, "high": 2561.87677, "low": 2530.213103, "close": 2531.172607, "volume": 3000}, "trend_line": 2391.756608, "activity_lines": {"activity_5": 2521.193717, "activity_10": 2495.583669, "activity_20": 2463.888464, "activity_30": 2431.208726}, "trend_signal": 1, "fair_value": 2299.690977, "relative_strength": -12.287619, "rate_of_change": 0.32466242028292697, "market_dynamics": 0.72808, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2542.686682, "high": 3051.224029, "low": 2525.415527, "close": 2916.893311, "volume": 28800}, "trend_line": 2412.865698, "activity_lines": {"activity_5": 2656.355892, "activity_10": 2574.228134, "activity_20": 2510.703137, "activity_30": 2465.088513}, "trend_signal": 1, "fair_value": 2302.350728, "relative_strength": 1.858427, "rate_of_change": 0.8825768445415296, "market_dynamics": 1.055847, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.553679, "high": 2877.553679, "low": 2658.786631, "close": 2761.453613, "volume": 7800}, "trend_line": 2428.793465, "activity_lines": {"activity_5": 2712.39095, "activity_10": 2617.126705, "activity_20": 2539.766981, "activity_30": 2487.578056}, "trend_signal": 1, "fair_value": 2303.838468, "relative_strength": -0.850467, "rate_of_change": 0.6601182574397944, "market_dynamics": 1.087736, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2782.562769, "high": 2878.513209, "low": 2715.39723, "close": 2733.628174, "volume": 3200}, "trend_line": 2444.241496, "activity_lines": {"activity_5": 2737.84987, "activity_10": 2649.418426, "activity_20": 2564.106426, "activity_30": 2507.244812}, "trend_signal": 1, "fair_value": 2305.188813, "relative_strength": -6.747656, "rate_of_change": 0.6360372432902563, "market_dynamics": 1.128305, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2716.356794, "high": 2742.263424, "low": 2703.883545, "close": 2710.462646, "volume": 3500}, "trend_line": 2454.055843, "activity_lines": {"activity_5": 2742.409733, "activity_10": 2672.979834, "activity_20": 2584.279499, "activity_30": 2524.42037}, "trend_signal": 1, "fair_value": 2306.669474, "relative_strength": -6.048441, "rate_of_change": 0.40152935035515813, "market_dynamics": 1.151953, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2810.705902, "high": 2811.679139, "low": 2728.95407, "close": 2755.231445, "volume": 3800}, "trend_line": 2465.778272, "activity_lines": {"activity_5": 2750.579525, "activity_10": 2699.362629, "activity_20": 2606.985245, "activity_30": 2543.851054}, "trend_signal": 1, "fair_value": 2308.294567, "relative_strength": -0.838863, "rate_of_change": 0.47767572337187114, "market_dynamics": 0.872809, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2756.204799, "high": 2914.842257, "low": 2756.204799, "close": 2871.046631, "volume": 2200}, "trend_line": 2483.344181, "activity_lines": {"activity_5": 2782.417122, "activity_10": 2740.740141, "activity_20": 2638.667142, "activity_30": 2569.9974}, "trend_signal": 1, "fair_value": 2310.483879, "relative_strength": 2.096525, "rate_of_change": 0.7123880196150872, "market_dynamics": 0.857646, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2822.384766, "high": 2869.100225, "low": 2579.075683, "close": 2618.005127, "volume": 7300}, "trend_line": 2493.818677, "activity_lines": {"activity_5": 2732.963997, "activity_10": 2729.494442, "activity_20": 2643.731294, "activity_30": 2578.685202}, "trend_signal": 1, "fair_value": 2311.52035, "relative_strength": -0.49932, "rate_of_change": 0.4217899427771777, "market_dynamics": 0.662444, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2598.540554, "high": 2697.810795, "low": 2598.540554, "close": 2666.667236, "volume": 1800}, "trend_line": 2505.947241, "activity_lines": {"activity_5": 2709.294808, "activity_10": 2723.895193, "activity_20": 2652.267117, "activity_30": 2589.836722}, "trend_signal": 1, "fair_value": 2312.583662, "relative_strength": -0.744773, "rate_of_change": 0.48634506236796626, "market_dynamics": 0.495168, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2629.684051, "high": 2725.061189, "low": 2629.684051, "close": 2694.890869, "volume": 900}, "trend_line": 2518.728735, "activity_lines": {"activity_5": 2699.497558, "activity_10": 2721.051198, "activity_20": 2662.06438, "activity_30": 2602.026634}, "trend_signal": 1, "fair_value": 2313.863532, "relative_strength": -0.283152, "rate_of_change": 0.5100464124256594, "market_dynamics": 0.256874, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2677.37286, "high": 2773.722901, "low": 2677.37286, "close": 2699.75708, "volume": 3600}, "trend_line": 2531.160702, "activity_lines": {"activity_5": 2692.360498, "activity_10": 2716.289728, "activity_20": 2671.11142, "activity_30": 2613.705882}, "trend_signal": 1, "fair_value": 2314.764769, "relative_strength": 0.084905, "rate_of_change": 0.49358102074457755, "market_dynamics": -0.121819, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2699.756988, "high": 2764.963808, "low": 2520.681609, "close": 2546.958984, "volume": 8800}, "trend_line": 2539.458895, "activity_lines": {"activity_5": 2637.98903, "activity_10": 2680.681614, "activity_20": 2664.766925, "activity_30": 2614.725126}, "trend_signal": 1, "fair_value": 2315.274542, "relative_strength": -6.775114, "rate_of_change": 0.32784141257579, "market_dynamics": -0.317406, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2546.958801, "high": 2550.851746, "low": 2483.698457, "close": 2540.146484, "volume": 900}, "trend_line": 2546.60249, "activity_lines": {"activity_5": 2602.952571, "activity_10": 2650.560942, "activity_20": 2657.575082, "activity_30": 2614.769487}, "trend_signal": 1, "fair_value": 2315.693129, "relative_strength": -6.528447, "rate_of_change": 0.2813038247661813, "market_dynamics": -0.588164, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2495.377501, "high": 2539.173187, "low": 2495.377501, "close": 2538.199951, "volume": 2400}, "trend_line": 2553.809131, "activity_lines": {"activity_5": 2572.457845, "activity_10": 2624.110121, "activity_20": 2649.798736, "activity_30": 2614.227387}, "trend_signal": 1, "fair_value": 2315.855718, "relative_strength": -6.091618, "rate_of_change": 0.2829904167728887, "market_dynamics": -0.827963, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2538.199951, "high": 2540.146424, "low": 2494.404205, "close": 2510.949219, "volume": 4700}, "trend_line": 2559.275846, "activity_lines": {"activity_5": 2541.444027, "activity_10": 2596.257861, "activity_20": 2639.174302, "activity_30": 2611.462232}, "trend_signal": 0, "fair_value": 2315.920837, "relative_strength": -7.460363, "rate_of_change": 0.21406122069347486, "market_dynamics": -1.023071, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.949219, "high": 2568.370117, "low": 2510.949186, "close": 2562.530762, "volume": 1100}, "trend_line": 2567.229549, "activity_lines": {"activity_5": 2539.886833, "activity_10": 2581.411581, "activity_20": 2633.019547, "activity_30": 2611.672226}, "trend_signal": 0, "fair_value": 2316.53043, "relative_strength": -5.87292, "rate_of_change": 0.31077943444163353, "market_dynamics": -1.122483, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2562.530762, "high": 2568.370117, "low": 2517.761963, "close": 2568.370117, "volume": 3900}, "trend_line": 2574.770215, "activity_lines": {"activity_5": 2549.424512, "activity_10": 2571.130651, "activity_20": 2626.750723, "activity_30": 2611.745811}, "trend_signal": 0, "fair_value": 2317.462549, "relative_strength": -5.099065, "rate_of_change": 0.29372776590769417, "market_dynamics": -1.057466, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2568.370117, "high": 2578.102539, "low": 2540.146361, "close": 2559.611084, "volume": 1300}, "trend_line": 2580.96346, "activity_lines": {"activity_5": 2554.615104, "activity_10": 2564.760378, "activity_20": 2619.356348, "activity_30": 2610.767803}, "trend_signal": 0, "fair_value": 2318.48701, "relative_strength": -7.725708, "rate_of_change": 0.24053583360253117, "market_dynamics": -1.052093, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2559.611084, "high": 2569.343506, "low": 2535.280029, "close": 2535.280029, "volume": 1200}, "trend_line": 2586.569556, "activity_lines": {"activity_5": 2550.397705, "activity_10": 2555.027987, "activity_20": 2609.084384, "activity_30": 2607.820485}, "trend_signal": 0, "fair_value": 2319.397078, "relative_strength": -11.409519, "rate_of_change": 0.2172094292260914, "market_dynamics": -1.068833, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2535.280029, "high": 2569.343506, "low": 2520.681637, "close": 2554.744873, "volume": 3500}, "trend_line": 2590.393726, "activity_lines": {"activity_5": 2552.863249, "activity_10": 2551.223517, "activity_20": 2600.669501, "activity_30": 2605.767279}, "trend_signal": 0, "fair_value": 2320.033975, "relative_strength": -11.142038, "rate_of_change": 0.1478471743057919, "market_dynamics": -0.990715, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2603.406679, "high": 2603.406679, "low": 2568.370117, "close": 2568.370117, "volume": 1600}, "trend_line": 2591.88951, "activity_lines": {"activity_5": 2556.95083, "activity_10": 2552.444473, "activity_20": 2593.485701, "activity_30": 2604.346401}, "trend_signal": 0, "fair_value": 2321.067067, "relative_strength": -8.023236, "rate_of_change": 0.0577434999547318, "market_dynamics": -1.018032, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2568.370117, "high": 2628.710693, "low": 2519.708311, "close": 2628.710693, "volume": 3500}, "trend_line": 2596.004329, "activity_lines": {"activity_5": 2580.762646, "activity_10": 2567.025297, "activity_20": 2591.871492, "activity_30": 2606.721962}, "trend_signal": 0, "fair_value": 2322.368169, "relative_strength": 0.117182, "rate_of_change": 0.1587575004306375, "market_dynamics": -0.71751, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2628.710693, "high": 2772.749799, "low": 2528.467586, "close": 2569.343506, "volume": 5200}, "trend_line": 2599.771403, "activity_lines": {"activity_5": 2580.762695, "activity_10": 2569.325692, "activity_20": 2585.975564, "activity_30": 2605.001908}, "trend_signal": 0, "fair_value": 2323.288712, "relative_strength": 2.6421, "rate_of_change": 0.14511046680154904, "market_dynamics": -0.508013, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2487.591608, "high": 2569.343611, "low": 2093.431041, "close": 2467.153809, "volume": 9200}, "trend_line": 2599.172656, "activity_lines": {"activity_5": 2546.050684, "activity_10": 2552.515288, "activity_20": 2571.262093, "activity_30": 2596.445935}, "trend_signal": 0, "fair_value": 2323.964017, "relative_strength": 1.046, "rate_of_change": -0.02303075567755997, "market_dynamics": -0.502316, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2501.216797, "high": 2501.216797, "low": 2501.216797, "close": 2501.216797, "volume": 400}, "trend_line": 2601.948185, "activity_lines": {"activity_5": 2527.234749, "activity_10": 2543.189901, "activity_20": 2561.061642, "activity_30": 2590.126202}, "trend_signal": 0, "fair_value": 2325.089313, "relative_strength": -5.55475, "rate_of_change": 0.10678509538767653, "market_dynamics": -0.529495, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2452.55511, "high": 2512.895752, "low": 2420.438477, "close": 2436.983398, "volume": 1600}, "trend_line": 2602.454663, "activity_lines": {"activity_5": 2490.576221, "activity_10": 2522.362669, "activity_20": 2545.740133, "activity_30": 2579.483312}, "trend_signal": 0, "fair_value": 2325.678129, "relative_strength": -8.494585, "rate_of_change": 0.01946533766197147, "market_dynamics": -0.800329, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2413.625729, "high": 2508.02945, "low": 2401.946714, "close": 2477.859131, "volume": 1800}, "trend_line": 2601.477132, "activity_lines": {"activity_5": 2476.302051, "activity_10": 2511.250067, "activity_20": 2535.827018, "activity_30": 2571.444891}, "trend_signal": 0, "fair_value": 2326.344844, "relative_strength": -7.392153, "rate_of_change": -0.03756188393588161, "market_dynamics": -0.900806, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2429.197474, "high": 2486.618408, "low": 2389.294791, "close": 2445.742432, "volume": 1000}, "trend_line": 2601.603922, "activity_lines": {"activity_5": 2461.379085, "activity_10": 2495.943719, "activity_20": 2524.727491, "activity_30": 2561.397491}, "trend_signal": 0, "fair_value": 2326.918534, "relative_strength": -2.749421, "rate_of_change": 0.004873769538090285, "market_dynamics": -0.934197, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2445.742432, "high": 2445.742432, "low": 2445.742432, "close": 2445.742432, "volume": 100}, "trend_line": 2598.596338, "activity_lines": {"activity_5": 2454.696192, "activity_10": 2482.707711, "activity_20": 2514.448263, "activity_30": 2551.341911}, "trend_signal": 0, "fair_value": 2327.515982, "relative_strength": -3.173223, "rate_of_change": -0.1156049917732232, "market_dynamics": -0.887296, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2445.742432, "high": 2445.742432, "low": 2445.742432, "close": 2445.742432, "volume": 300}, "trend_line": 2595.428833, "activity_lines": {"activity_5": 2449.440723, "activity_10": 2471.099658, "activity_20": 2505.221058, "activity_30": 2541.480368}, "trend_signal": 0, "fair_value": 2328.119369, "relative_strength": -5.94065, "rate_of_change": -0.12189292171625818, "market_dynamics": -0.906726, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2445.742523, "high": 2445.742523, "low": 2414.598877, "close": 2433.090576, "volume": 900}, "trend_line": 2592.159432, "activity_lines": {"activity_5": 2443.66626, "activity_10": 2459.173131, "activity_20": 2495.975335, "activity_30": 2531.006933}, "trend_signal": 0, "fair_value": 2329.04554, "relative_strength": -11.096354, "rate_of_change": -0.1259676612369674, "market_dynamics": -0.994078, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2430.170595, "high": 2430.170595, "low": 2335.766873, "close": 2365.937012, "volume": 1700}, "trend_line": 2573.794222, "activity_lines": {"activity_5": 2415.766797, "activity_10": 2437.496493, "activity_20": 2481.603875, "activity_30": 2516.411938}, "trend_signal": 0, "fair_value": 2329.244266, "relative_strength": -10.544642, "rate_of_change": -0.7084907576780537, "market_dynamics": -1.020447, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2365.937012, "high": 2423.358154, "low": 2365.937012, "close": 2403.893311, "volume": 1000}, "trend_line": 2561.875545, "activity_lines": {"activity_5": 2407.980908, "activity_10": 2427.498704, "activity_20": 2471.70931, "activity_30": 2505.450589}, "trend_signal": 0, "fair_value": 2329.81103, "relative_strength": -11.053466, "rate_of_change": -0.46307808519123006, "market_dynamics": -1.031211, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2403.893311, "high": 2403.893408, "low": 2356.204834, "close": 2379.5625, "volume": 1200}, "trend_line": 2550.073356, "activity_lines": {"activity_5": 2394.874691, "activity_10": 2416.085316, "activity_20": 2460.14635, "activity_30": 2493.688457}, "trend_signal": 0, "fair_value": 2330.18619, "relative_strength": -10.2287, "rate_of_change": -0.4606854936038666, "market_dynamics": -1.025436, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2380.535702, "high": 2417.518677, "low": 2346.472321, "close": 2347.445557, "volume": 1800}, "trend_line": 2537.972786, "activity_lines": {"activity_5": 2375.474821, "activity_10": 2400.425053, "activity_20": 2446.280049, "activity_30": 2480.615695}, "trend_signal": 0, "fair_value": 2330.610873, "relative_strength": -8.606675, "rate_of_change": -0.47451850636096216, "market_dynamics": -1.051263, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2396.107422, "high": 2411.679201, "low": 2366.910426, "close": 2400.000488, "volume": 2900}, "trend_line": 2526.131755, "activity_lines": {"activity_5": 2380.146387, "activity_10": 2397.116073, "activity_20": 2438.197569, "activity_30": 2471.714257}, "trend_signal": 0, "fair_value": 2330.849769, "relative_strength": -6.649109, "rate_of_change": -0.4665546874780371, "market_dynamics": -1.028857, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2370.803223, "high": 2398.053865, "low": 2369.830078, "close": 2375.669434, "volume": 1100}, "trend_line": 2509.619181, "activity_lines": {"activity_5": 2378.913607, "activity_10": 2390.055682, "activity_20": 2428.5718, "activity_30": 2462.00701}, "trend_signal": 0, "fair_value": 2330.932697, "relative_strength": -10.676741, "rate_of_change": -0.6536703387428761, "market_dynamics": -1.05666, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2375.669434, "high": 2377.615967, "low": 2375.669434, "close": 2376.642822, "volume": 2800}, "trend_line": 2501.573771, "activity_lines": {"activity_5": 2377.356462, "activity_10": 2385.030265, "activity_20": 2419.956356, "activity_30": 2453.42789}, "trend_signal": 0, "fair_value": 2331.259442, "relative_strength": -8.456189, "rate_of_change": -0.3205829020160081, "market_dynamics": -0.897867, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2376.642822, "high": 2400.000488, "low": 2376.642822, "close": 2400.000488, "volume": 1100}, "trend_line": 2492.68488, "activity_lines": {"activity_5": 2385.401904, "activity_10": 2385.508052, "activity_20": 2414.436729, "activity_30": 2446.874775}, "trend_signal": 0, "fair_value": 2332.003194, "relative_strength": -6.503099, "rate_of_change": -0.35533195554919567, "market_dynamics": -0.72169, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2400.973633, "high": 2517.761963, "low": 2400.973633, "close": 2509.976074, "volume": 4300}, "trend_line": 2486.521053, "activity_lines": {"activity_5": 2428.743343, "activity_10": 2406.813073, "activity_20": 2420.035156, "activity_30": 2447.990336}, "trend_signal": 0, "fair_value": 2333.535073, "relative_strength": -1.875215, "rate_of_change": -0.2472766232689571, "market_dynamics": -0.135748, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2583.941895, "high": 2583.941895, "low": 2520.681608, "close": 2541.119629, "volume": 3400}, "trend_line": 2481.233138, "activity_lines": {"activity_5": 2471.630599, "activity_10": 2432.612673, "activity_20": 2428.812821, "activity_30": 2451.512825}, "trend_signal": 0, "fair_value": 2335.106223, "relative_strength": -2.671029, "rate_of_change": -0.21266319034861939, "market_dynamics": 0.490232, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.45788, "high": 2569.343353, "low": 2449.635283, "close": 2524.574463, "volume": 3900}, "trend_line": 2480.486987, "activity_lines": {"activity_5": 2499.594857, "activity_10": 2453.439897, "activity_20": 2436.14452, "activity_30": 2454.30904}, "trend_signal": 0, "fair_value": 2336.02488, "relative_strength": -3.956091, "rate_of_change": -0.030071781187045676, "market_dynamics": 0.936531, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2526.520843, "high": 2598.540527, "low": 2525.547607, "close": 2536.253418, "volume": 2700}, "trend_line": 2480.357218, "activity_lines": {"activity_5": 2521.525098, "activity_10": 2473.50625, "activity_20": 2445.084387, "activity_30": 2457.906874}, "trend_signal": 0, "fair_value": 2337.493562, "relative_strength": -1.295102, "rate_of_change": -0.005231593662060357, "market_dynamics": 1.341529, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2487.591461, "high": 2517.76178, "low": 2443.796081, "close": 2449.635498, "volume": 3700}, "trend_line": 2477.40507, "activity_lines": {"activity_5": 2503.941992, "activity_10": 2475.417343, "activity_20": 2445.9325, "activity_30": 2455.924827}, "trend_signal": 0, "fair_value": 2338.407, "relative_strength": -8.029421, "rate_of_change": -0.11902108206739383, "market_dynamics": 1.198904, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2453.52832, "high": 2453.52832, "low": 2453.52832, "close": 2453.52832, "volume": 100}, "trend_line": 2475.49104, "activity_lines": {"activity_5": 2484.347493, "activity_10": 2476.762167, "activity_20": 2447.234778, "activity_30": 2454.384392}, "trend_signal": 0, "fair_value": 2339.434484, "relative_strength": -6.662302, "rate_of_change": -0.0772594689168014, "market_dynamics": 0.911056, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2455.474909, "high": 2504.136719, "low": 2454.50177, "close": 2456.448242, "volume": 1600}, "trend_line": 2471.954956, "activity_lines": {"activity_5": 2469.489486, "activity_10": 2476.709109, "activity_20": 2449.042233, "activity_30": 2453.155824}, "trend_signal": 0, "fair_value": 2340.379715, "relative_strength": -4.672678, "rate_of_change": -0.14284374060993757, "market_dynamics": 0.699424, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2456.448242, "high": 2504.136719, "low": 2455.474854, "close": 2504.136719, "volume": 1600}, "trend_line": 2469.813843, "activity_lines": {"activity_5": 2476.172396, "activity_10": 2484.30036, "activity_20": 2455.298757, "activity_30": 2455.232067}, "trend_signal": 0, "fair_value": 2341.992951, "relative_strength": -0.893384, "rate_of_change": -0.08661618185247111, "market_dynamics": 0.570917, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2504.136719, "high": 2504.136719, "low": 2504.136719, "close": 2504.136719, "volume": 400}, "trend_line": 2467.964697, "activity_lines": {"activity_5": 2484.217822, "activity_10": 2489.555842, "activity_20": 2461.43015, "activity_30": 2457.446446}, "trend_signal": 0, "fair_value": 2344.461476, "relative_strength": -4.427169, "rate_of_change": -0.07486985325800602, "market_dynamics": 0.519225, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2504.136719, "high": 2504.136719, "low": 2469.100098, "close": 2469.100098, "volume": 1300}, "trend_line": 2465.7587, "activity_lines": {"activity_5": 2482.725488, "activity_10": 2486.122958, "activity_20": 2463.946654, "activity_30": 2457.519698}, "trend_signal": 0, "fair_value": 2346.800437, "relative_strength": -4.714342, "rate_of_change": -0.08938527373108632, "market_dynamics": 0.570385, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.046688, "high": 2601.460303, "low": 2471.046688, "close": 2530.414063, "volume": 1000}, "trend_line": 2464.947673, "activity_lines": {"activity_5": 2500.373503, "activity_10": 2492.581712, "activity_20": 2472.191356, "activity_30": 2461.691012}, "trend_signal": 0, "fair_value": 2349.752199, "relative_strength": -0.343026, "rate_of_change": -0.03289158018583651, "market_dynamics": 0.625667, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2530.414063, "high": 2530.414063, "low": 2471.046631, "close": 2471.046631, "volume": 800}, "trend_line": 2461.703556, "activity_lines": {"activity_5": 2493.106657, "activity_10": 2487.874787, "activity_20": 2474.378819, "activity_30": 2462.084493}, "trend_signal": 1, "fair_value": 2351.901696, "relative_strength": -3.503421, "rate_of_change": -0.13160997434285848, "market_dynamics": 0.507322, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2472.019775, "high": 2502.189941, "low": 2433.09018, "close": 2464.233887, "volume": 3000}, "trend_line": 2456.220996, "activity_lines": {"activity_5": 2482.595671, "activity_10": 2483.203236, "activity_20": 2475.736706, "activity_30": 2462.24774}, "trend_signal": 1, "fair_value": 2354.037217, "relative_strength": -2.804089, "rate_of_change": -0.22271406265133253, "market_dynamics": 0.447895, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2464.233887, "high": 2464.233887, "low": 2433.090451, "close": 2447.688965, "volume": 1800}, "trend_line": 2452.165845, "activity_lines": {"activity_5": 2469.229899, "activity_10": 2476.620619, "activity_20": 2475.050806, "activity_30": 2461.697286}, "trend_signal": 1, "fair_value": 2356.001349, "relative_strength": 0.683686, "rate_of_change": -0.16509715561441374, "market_dynamics": 0.274778, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2433.090576, "high": 2490.511139, "low": 2433.090576, "close": 2452.554932, "volume": 1000}, "trend_line": 2451.679216, "activity_lines": {"activity_5": 2461.2493, "activity_10": 2472.532986, "activity_20": 2474.61978, "activity_30": 2461.722389}, "trend_signal": 1, "fair_value": 2357.895702, "relative_strength": 1.827377, "rate_of_change": -0.019844864938162187, "market_dynamics": -0.080302, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2453.528229, "high": 2456.44809, "low": 2444.769287, "close": 2444.769287, "volume": 900}, "trend_line": 2449.797632, "activity_lines": {"activity_5": 2451.776498, "activity_10": 2466.9767, "activity_20": 2473.099682, "activity_30": 2461.276587}, "trend_signal": 1, "fair_value": 2359.959906, "relative_strength": 1.209382, "rate_of_change": -0.07674674515820518, "market_dynamics": -0.326086, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2453.52832, "high": 2480.778778, "low": 2453.52832, "close": 2475.912598, "volume": 1000}, "trend_line": 2451.095272, "activity_lines": {"activity_5": 2458.39445, "activity_10": 2467.24209, "activity_20": 2474.082166, "activity_30": 2462.961423}, "trend_signal": 1, "fair_value": 2362.170291, "relative_strength": 0.835178, "rate_of_change": 0.05296927317791729, "market_dynamics": -0.510434, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2479.805694, "high": 2501.810547, "low": 2464.233887, "close": 2501.810547, "volume": 1300}, "trend_line": 2451.893652, "activity_lines": {"activity_5": 2473.320654, "activity_10": 2471.8623, "activity_20": 2477.169636, "activity_30": 2466.233377}, "trend_signal": 1, "fair_value": 2364.335128, "relative_strength": 3.410246, "rate_of_change": 0.03257237730089258, "market_dynamics": -0.444235, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2482.033312, "high": 2521.587823, "low": 2472.144889, "close": 2519.610107, "volume": 3700}, "trend_line": 2454.355908, "activity_lines": {"activity_5": 2491.674935, "activity_10": 2479.761089, "activity_20": 2481.35163, "activity_30": 2470.60218}, "trend_signal": 1, "fair_value": 2366.523395, "relative_strength": 14.310043, "rate_of_change": 0.10042262632359053, "market_dynamics": -0.044837, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2321.838379, "high": 2342.604492, "low": 2321.838379, "close": 2342.604492, "volume": 800}, "trend_line": 2450.917977, "activity_lines": {"activity_5": 2446.232601, "activity_10": 2455.195703, "activity_20": 2467.99515, "activity_30": 2463.392411}, "trend_signal": 0, "fair_value": 2367.788573, "relative_strength": 6.987855, "rate_of_change": -0.14007467249529545, "market_dynamics": -0.102273, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2358.426181, "high": 2461.267252, "low": 2358.426181, "close": 2426.657227, "volume": 1500}, "trend_line": 2450.281803, "activity_lines": {"activity_5": 2436.137874, "activity_10": 2448.212553, "activity_20": 2462.917006, "activity_30": 2461.827202}, "trend_signal": 0, "fair_value": 2369.441433, "relative_strength": 7.197631, "rate_of_change": -0.02595656019378122, "market_dynamics": -0.129825, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2426.657227, "high": 2477.089111, "low": 2426.657227, "close": 2477.089111, "volume": 700}, "trend_line": 2451.748421, "activity_lines": {"activity_5": 2444.061247, "activity_10": 2452.285325, "activity_20": 2463.038656, "activity_30": 2463.556705}, "trend_signal": 0, "fair_value": 2371.417574, "relative_strength": 6.464961, "rate_of_change": 0.059855074555272524, "market_dynamics": -0.225887, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2477.089111, "high": 2610.584961, "low": 2477.089111, "close": 2561.14209, "volume": 2300}, "trend_line": 2458.255257, "activity_lines": {"activity_5": 2479.923844, "activity_10": 2471.530593, "activity_20": 2471.470258, "activity_30": 2470.614361}, "trend_signal": 1, "fair_value": 2373.932517, "relative_strength": 6.745027, "rate_of_change": 0.2653957455123419, "market_dynamics": -0.26012, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.186612, "high": 2596.741021, "low": 2497.855225, "close": 2497.855225, "volume": 900}, "trend_line": 2461.387321, "activity_lines": {"activity_5": 2490.735384, "activity_10": 2477.507191, "activity_20": 2473.700408, "activity_30": 2473.169198}, "trend_signal": 1, "fair_value": 2375.87857, "relative_strength": 2.361489, "rate_of_change": 0.12741003974593984, "market_dynamics": 0.035339, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2541.364781, "high": 2797.479113, "low": 2541.364781, "close": 2766.824463, "volume": 11700}, "trend_line": 2474.296053, "activity_lines": {"activity_5": 2592.653662, "activity_10": 2531.475173, "activity_20": 2501.729525, "activity_30": 2492.87482}, "trend_signal": 1, "fair_value": 2379.681767, "relative_strength": 12.378657, "rate_of_change": 0.5244494391380621, "market_dynamics": 0.631365, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2758.913709, "high": 2959.651681, "low": 2758.913709, "close": 2867.687988, "volume": 7100}, "trend_line": 2491.637468, "activity_lines": {"activity_5": 2699.911784, "activity_10": 2598.067987, "activity_20": 2537.854268, "activity_30": 2518.254945}, "trend_signal": 1, "fair_value": 2384.681587, "relative_strength": 17.93692, "rate_of_change": 0.7008625737802876, "market_dynamics": 1.201445, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2915.153072, "high": 2957.674072, "low": 2813.300819, "close": 2957.674072, "volume": 7200}, "trend_line": 2510.226587, "activity_lines": {"activity_5": 2807.763216, "activity_10": 2673.332475, "activity_20": 2580.576925, "activity_30": 2548.321823}, "trend_signal": 1, "fair_value": 2389.980189, "relative_strength": 18.64278, "rate_of_change": 0.7460603413915354, "market_dynamics": 1.488436, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2964.596015, "high": 3025.905273, "low": 2918.119693, "close": 3011.072266, "volume": 4900}, "trend_line": 2531.406681, "activity_lines": {"activity_5": 2901.375049, "activity_10": 2749.546427, "activity_20": 2625.998335, "activity_30": 2580.634447}, "trend_signal": 1, "fair_value": 2395.778245, "relative_strength": 20.973117, "rate_of_change": 0.8437522775707827, "market_dynamics": 1.888111, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3011.072277, "high": 3016.016602, "low": 2897.353677, "close": 3006.128174, "volume": 3100}, "trend_line": 2552.389526, "activity_lines": {"activity_5": 2963.343506, "activity_10": 2815.602149, "activity_20": 2668.534901, "activity_30": 2611.26164}, "trend_signal": 1, "fair_value": 2401.750125, "relative_strength": 20.008594, "rate_of_change": 0.8289005933930376, "market_dynamics": 1.779986, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3006.128174, "high": 3006.128174, "low": 2953.718506, "close": 2953.718506, "volume": 800}, "trend_line": 2570.846794, "activity_lines": {"activity_5": 2973.95721, "activity_10": 2863.283057, "activity_20": 2703.689633, "activity_30": 2637.153832}, "trend_signal": 1, "fair_value": 2403.958745, "relative_strength": 15.820458, "rate_of_change": 0.7231368022782003, "market_dynamics": 1.547642, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2953.718506, "high": 3016.016626, "low": 2859.777011, "close": 2966.57373, "volume": 700}, "trend_line": 2586.066716, "activity_lines": {"activity_5": 2976.396387, "activity_10": 2902.190115, "activity_20": 2737.760967, "activity_30": 2662.684602}, "trend_signal": 1, "fair_value": 2407.742793, "relative_strength": 10.965195, "rate_of_change": 0.5920197981272535, "market_dynamics": 1.289686, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2966.57373, "high": 2966.57373, "low": 2847.910889, "close": 2847.910889, "volume": 1700}, "trend_line": 2596.293091, "activity_lines": {"activity_5": 2932.6889, "activity_10": 2909.705447, "activity_20": 2758.454126, "activity_30": 2679.577775}, "trend_signal": 1, "fair_value": 2411.98115, "relative_strength": 7.140075, "rate_of_change": 0.3954412674943607, "market_dynamics": 0.981094, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2798.467822, "high": 3006.128174, "low": 2798.467822, "close": 3006.128174, "volume": 4800}, "trend_line": 2612.344881, "activity_lines": {"activity_5": 2949.038053, "activity_10": 2939.245344, "activity_20": 2792.421007, "activity_30": 2706.018748}, "trend_signal": 1, "fair_value": 2417.49364, "relative_strength": 13.326391, "rate_of_change": 0.6182580100699417, "market_dynamics": 0.864329, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2966.57373, "high": 2966.57373, "low": 2897.353611, "close": 2964.595947, "volume": 700}, "trend_line": 2626.622966, "activity_lines": {"activity_5": 2951.872738, "activity_10": 2953.143271, "activity_20": 2819.851988, "activity_30": 2728.744623}, "trend_signal": 1, "fair_value": 2422.516246, "relative_strength": 10.732013, "rate_of_change": 0.54656202187723, "market_dynamics": 0.792003, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2966.57373, "high": 2996.239468, "low": 2966.57373, "close": 2966.57373, "volume": 2300}, "trend_line": 2643.85424, "activity_lines": {"activity_5": 2958.135498, "activity_10": 2958.9146, "activity_20": 2845.009868, "activity_30": 2750.676931}, "trend_signal": 1, "fair_value": 2427.81145, "relative_strength": 6.376215, "rate_of_change": 0.6560238840156479, "market_dynamics": 0.735917, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3006.128068, "high": 3189.06678, "low": 2928.997221, "close": 3109.958252, "volume": 4300}, "trend_line": 2665.735238, "activity_lines": {"activity_5": 3011.336084, "activity_10": 2987.124037, "activity_20": 2881.375708, "activity_30": 2780.748157}, "trend_signal": 1, "fair_value": 2434.315927, "relative_strength": 13.161265, "rate_of_change": 0.8276174105574025, "market_dynamics": 0.88097, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3090.180908, "high": 3174.234012, "low": 3030.849609, "close": 3030.849609, "volume": 2400}, "trend_line": 2684.88195, "activity_lines": {"activity_5": 3028.608154, "activity_10": 2996.54517, "activity_20": 2907.039825, "activity_30": 2804.303923}, "trend_signal": 1, "fair_value": 2440.101736, "relative_strength": 7.528236, "rate_of_change": 0.718252575389475, "market_dynamics": 0.739469, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2976.462429, "high": 3144.568115, "low": 2976.462429, "close": 3075.348145, "volume": 2600}, "trend_line": 2703.922331, "activity_lines": {"activity_5": 3048.517155, "activity_10": 3012.726483, "activity_20": 2934.299341, "activity_30": 2829.49529}, "trend_signal": 1, "fair_value": 2446.269506, "relative_strength": 5.033312, "rate_of_change": 0.7091701368844262, "market_dynamics": 0.687373, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3075.348132, "high": 3169.289551, "low": 3075.348132, "close": 3090.180908, "volume": 2500}, "trend_line": 2723.457137, "activity_lines": {"activity_5": 3068.755745, "activity_10": 3030.436008, "activity_20": 2960.240369, "activity_30": 2854.415199}, "trend_signal": 1, "fair_value": 2450.87613, "relative_strength": 7.11077, "rate_of_change": 0.72246180210269, "market_dynamics": 0.564398, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3144.568248, "high": 3278.063965, "low": 3144.568248, "close": 3184.122559, "volume": 5500}, "trend_line": 2747.291219, "activity_lines": {"activity_5": 3111.935889, "activity_10": 3063.697603, "activity_20": 2992.411218, "activity_30": 2884.135548}, "trend_signal": 1, "fair_value": 2454.428716, "relative_strength": 9.821566, "rate_of_change": 0.8751407053997012, "market_dynamics": 0.46476, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3253.342609, "high": 3312.674098, "low": 3194.011021, "close": 3223.676758, "volume": 2900}, "trend_line": 2770.399976, "activity_lines": {"activity_5": 3153.79751, "activity_10": 3099.961705, "activity_20": 3024.341904, "activity_30": 2914.870099}, "trend_signal": 1, "fair_value": 2460.33234, "relative_strength": 10.168405, "rate_of_change": 0.8411469756166381, "market_dynamics": 0.481366, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3223.676804, "high": 3322.562744, "low": 3223.676758, "close": 3223.676758, "volume": 2600}, "trend_line": 2795.487647, "activity_lines": {"activity_5": 3188.077897, "activity_10": 3131.551207, "activity_20": 3052.477259, "activity_30": 2944.113763}, "trend_signal": 1, "fair_value": 2466.157385, "relative_strength": 5.709477, "rate_of_change": 0.9055613347290822, "market_dynamics": 0.472745, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3223.676804, "high": 3263.231274, "low": 3174.233887, "close": 3218.732666, "volume": 1700}, "trend_line": 2820.637606, "activity_lines": {"activity_5": 3207.855111, "activity_10": 3155.409677, "activity_20": 3076.586569, "activity_30": 2971.419893}, "trend_signal": 1, "fair_value": 2472.101852, "relative_strength": 4.700966, "rate_of_change": 0.8996626769926791, "market_dynamics": 0.52033, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3223.676817, "high": 3342.339704, "low": 3203.899598, "close": 3332.451172, "volume": 6100}, "trend_line": 2850.129679, "activity_lines": {"activity_5": 3255.979525, "activity_10": 3196.078702, "activity_20": 3108.394829, "activity_30": 3004.440123}, "trend_signal": 1, "fair_value": 2479.760559, "relative_strength": 7.286633, "rate_of_change": 1.0455817839649248, "market_dynamics": 0.672737, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3337.395561, "high": 3643.941361, "low": 3337.395561, "close": 3535.166992, "volume": 9000}, "trend_line": 2886.216748, "activity_lines": {"activity_5": 3355.524528, "activity_10": 3266.916872, "activity_20": 3155.535091, "activity_30": 3048.636079}, "trend_signal": 1, "fair_value": 2487.618604, "relative_strength": 12.277732, "rate_of_change": 1.2661553355235842, "market_dynamics": 0.969782, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3604.387187, "high": 3638.997214, "low": 3307.729678, "close": 3327.506836, "volume": 5300}, "trend_line": 2915.641333, "activity_lines": {"activity_5": 3362.446517, "activity_10": 3289.660591, "activity_20": 3179.239422, "activity_30": 3077.106407}, "trend_signal": 1, "fair_value": 2494.060869, "relative_strength": 0.346956, "rate_of_change": 1.0194863230694624, "market_dynamics": 1.141402, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3273.119801, "high": 3520.33422, "low": 3273.119801, "close": 3441.225586, "volume": 3100}, "trend_line": 2947.818433, "activity_lines": {"activity_5": 3400.352751, "activity_10": 3329.125018, "activity_20": 3211.584496, "activity_30": 3111.015068}, "trend_signal": 1, "fair_value": 2501.570599, "relative_strength": 4.552486, "rate_of_change": 1.1036028209578097, "market_dynamics": 1.325284, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3559.888626, "high": 3604.387234, "low": 3347.284166, "close": 3505.501465, "volume": 8300}, "trend_line": 2981.274797, "activity_lines": {"activity_5": 3445.181022, "activity_10": 3372.814586, "activity_20": 3247.748456, "activity_30": 3146.994619}, "trend_signal": 1, "fair_value": 2509.546755, "relative_strength": 2.532918, "rate_of_change": 1.1349533480578557, "market_dynamics": 1.434973, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3441.225527, "high": 3530.222739, "low": 3391.782632, "close": 3495.612793, "volume": 5800}, "trend_line": 3013.808219, "activity_lines": {"activity_5": 3467.59515, "activity_10": 3406.885245, "activity_20": 3280.616213, "activity_30": 3180.177716}, "trend_signal": 1, "fair_value": 2517.610638, "relative_strength": -3.923212, "rate_of_change": 1.0912587471888784, "market_dynamics": 1.411341, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3500.557129, "high": 3545.055664, "low": 3362.116948, "close": 3545.055664, "volume": 4700}, "trend_line": 3053.889925, "activity_lines": {"activity_5": 3495.612793, "activity_10": 3442.574028, "activity_20": 3315.861936, "activity_30": 3214.451744}, "trend_signal": 1, "fair_value": 2526.033776, "relative_strength": 1.282385, "rate_of_change": 1.3299355196960507, "market_dynamics": 1.46925, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3406.615624, "high": 3505.501419, "low": 3391.782715, "close": 3391.782715, "volume": 3700}, "trend_line": 3086.060775, "activity_lines": {"activity_5": 3471.880208, "activity_10": 3443.832582, "activity_20": 3333.694344, "activity_30": 3236.251279}, "trend_signal": 1, "fair_value": 2533.692001, "relative_strength": -3.444683, "rate_of_change": 1.0534384273853608, "market_dynamics": 1.29989, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3362.116861, "high": 3446.169783, "low": 3357.172549, "close": 3376.949707, "volume": 6600}, "trend_line": 3116.056128, "activity_lines": {"activity_5": 3438.918229, "activity_10": 3439.337753, "activity_20": 3348.08928, "activity_30": 3255.018307}, "trend_signal": 1, "fair_value": 2541.09798, "relative_strength": -0.591185, "rate_of_change": 0.97196248508749, "market_dynamics": 0.874493, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3372.005615, "high": 3461.002651, "low": 3372.005615, "close": 3386.838379, "volume": 900}, "trend_line": 3143.579338, "activity_lines": {"activity_5": 3413.537533, "activity_10": 3433.854084, "activity_20": 3360.906762, "activity_30": 3272.48813}, "trend_signal": 1, "fair_value": 2548.633842, "relative_strength": -3.575157, "rate_of_change": 0.8832706751551759, "market_dynamics": 0.303831, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3441.225586, "high": 3451.114258, "low": 3357.172687, "close": 3451.114258, "volume": 3500}, "trend_line": 3175.354639, "activity_lines": {"activity_5": 3417.493001, "activity_10": 3437.000471, "activity_20": 3378.03285, "activity_30": 3292.329092}, "trend_signal": 1, "fair_value": 2556.7812, "relative_strength": -2.298174, "rate_of_change": 1.0108000334490088, "market_dynamics": -0.179532, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3391.782598, "high": 3456.05835, "low": 3386.838309, "close": 3431.336914, "volume": 1700}, "trend_line": 3197.505054, "activity_lines": {"activity_5": 3417.822591, "activity_10": 3434.393466, "activity_20": 3390.958628, "activity_30": 3308.844078}, "trend_signal": 1, "fair_value": 2564.777602, "relative_strength": -3.610412, "rate_of_change": 0.6975729491108368, "market_dynamics": -0.513653, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3436.281275, "high": 3485.724133, "low": 3386.838379, "close": 3461.002686, "volume": 4900}, "trend_line": 3217.28221, "activity_lines": {"activity_5": 3435.622022, "activity_10": 3439.068058, "activity_20": 3404.496559, "activity_30": 3325.843925}, "trend_signal": 1, "fair_value": 2572.93999, "relative_strength": -0.286329, "rate_of_change": 0.6185183656006709, "market_dynamics": -0.666473, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3451.114165, "high": 3485.724121, "low": 3411.559848, "close": 3461.002686, "volume": 6000}, "trend_line": 3234.059831, "activity_lines": {"activity_5": 3448.806787, "activity_10": 3441.315452, "activity_20": 3416.36285, "activity_30": 3341.567827}, "trend_signal": 1, "fair_value": 2581.295805, "relative_strength": -2.925502, "rate_of_change": 0.521484280982618, "market_dynamics": -0.619007, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3495.612678, "high": 3505.501257, "low": 3396.726888, "close": 3431.336914, "volume": 2700}, "trend_line": 3248.068652, "activity_lines": {"activity_5": 3446.499431, "activity_10": 3437.809486, "activity_20": 3423.355482, "activity_30": 3354.29538}, "trend_signal": 1, "fair_value": 2589.364741, "relative_strength": -3.14863, "rate_of_change": 0.433165177270955, "market_dynamics": -0.740221, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3451.114106, "high": 3480.77989, "low": 3381.894053, "close": 3465.947021, "volume": 6300}, "trend_line": 3263.395947, "activity_lines": {"activity_5": 3452.762207, "activity_10": 3441.944713, "activity_20": 3431.949129, "activity_30": 3368.352049}, "trend_signal": 1, "fair_value": 2597.800609, "relative_strength": -5.290908, "rate_of_change": 0.47188950241437355, "market_dynamics": -0.658835, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3465.947127, "high": 3465.947127, "low": 3411.55994, "close": 3461.002686, "volume": 3100}, "trend_line": 3280.30542, "activity_lines": {"activity_5": 3456.388021, "activity_10": 3445.720348, "activity_20": 3438.282525, "activity_30": 3381.100871}, "trend_signal": 1, "fair_value": 2605.944863, "relative_strength": -8.902607, "rate_of_change": 0.5181557271818283, "market_dynamics": -0.665212, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3465.946975, "high": 3490.668457, "low": 3431.336914, "close": 3461.002686, "volume": 2800}, "trend_line": 3296.786385, "activity_lines": {"activity_5": 3458.036117, "activity_10": 3451.024219, "activity_20": 3443.297445, "activity_30": 3392.758759}, "trend_signal": 1, "fair_value": 2614.137475, "relative_strength": -8.790496, "rate_of_change": 0.5024216617000176, "market_dynamics": -0.776494, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3421.448323, "high": 3505.501465, "low": 3421.448323, "close": 3485.724121, "volume": 3300}, "trend_line": 3318.046826, "activity_lines": {"activity_5": 3467.924691, "activity_10": 3459.564351, "activity_20": 3449.536663, "activity_30": 3404.948291}, "trend_signal": 1, "fair_value": 2622.639672, "relative_strength": -7.311525, "rate_of_change": 0.6448837903702973, "market_dynamics": -0.727397, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3485.724273, "high": 3515.390011, "low": 3426.392613, "close": 3475.835693, "volume": 4800}, "trend_line": 3333.703744, "activity_lines": {"activity_5": 3472.869027, "activity_10": 3464.328871, "activity_20": 3453.586282, "activity_30": 3415.128217}, "trend_signal": 1, "fair_value": 2630.806476, "relative_strength": -9.131161, "rate_of_change": 0.47187152023634926, "market_dynamics": -0.742709, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3461.002698, "high": 3470.891218, "low": 3367.06122, "close": 3386.838379, "volume": 7000}, "trend_line": 3347.778491, "activity_lines": {"activity_5": 3445.181006, "activity_10": 3451.293928, "activity_20": 3447.935666, "activity_30": 3418.556258}, "trend_signal": 1, "fair_value": 2638.608301, "relative_strength": -15.554155, "rate_of_change": 0.4221954942856529, "market_dynamics": -0.826559, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3401.671211, "high": 3841.713135, "low": 3401.671211, "close": 3841.713135, "volume": 13700}, "trend_line": 3376.949805, "activity_lines": {"activity_5": 3574.391813, "activity_10": 3522.132138, "activity_20": 3485.347468, "activity_30": 3450.42301}, "trend_signal": 1, "fair_value": 2649.265544, "relative_strength": -4.122715, "rate_of_change": 0.8713633258121128, "market_dynamics": -0.288258, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3836.768648, "high": 4242.200467, "low": 3638.997068, "close": 4088.92749, "volume": 21200}, "trend_line": 3409.582113, "activity_lines": {"activity_5": 3760.626709, "activity_10": 3630.457027, "activity_20": 3544.843751, "activity_30": 3496.357054}, "trend_signal": 1, "fair_value": 2661.46518, "relative_strength": -1.560374, "rate_of_change": 0.9663249347586835, "market_dynamics": 0.331591, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4138.370304, "high": 4143.314594, "low": 3737.882993, "close": 3905.98877, "volume": 7600}, "trend_line": 3438.753418, "activity_lines": {"activity_5": 3844.020378, "activity_10": 3694.103516, "activity_20": 3583.291487, "activity_30": 3528.38329}, "trend_signal": 1, "fair_value": 2671.815136, "relative_strength": -0.605936, "rate_of_change": 0.8555683375031786, "market_dynamics": 0.770194, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3767.548652, "high": 3836.768825, "low": 3569.777121, "close": 3668.662842, "volume": 6400}, "trend_line": 3458.530575, "activity_lines": {"activity_5": 3820.287761, "activity_10": 3706.50918, "activity_20": 3596.923595, "activity_30": 3543.216156}, "trend_signal": 1, "fair_value": 2681.012492, "relative_strength": -3.578038, "rate_of_change": 0.5751257678575558, "market_dynamics": 1.086521, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3634.052931, "high": 3634.052931, "low": 3446.169922, "close": 3520.334229, "volume": 13600}, "trend_line": 3472.869019, "activity_lines": {"activity_5": 3734.257129, "activity_10": 3687.630988, "activity_20": 3595.652209, "activity_30": 3547.203488}, "trend_signal": 1, "fair_value": 2689.470587, "relative_strength": -6.707655, "rate_of_change": 0.41458196448068063, "market_dynamics": 0.839764, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3461.002844, "high": 3678.551514, "low": 3456.05835, "close": 3550.0, "volume": 5300}, "trend_line": 3485.064933, "activity_lines": {"activity_5": 3649.215365, "activity_10": 3673.157715, "activity_20": 3597.088414, "activity_30": 3552.179681}, "trend_signal": 1, "fair_value": 2698.0128, "relative_strength": -5.899797, "rate_of_change": 0.3511769068535637, "market_dynamics": 0.352019, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3480.0, "high": 3660.0, "low": 3460.0, "close": 3660.0, "volume": 2400}, "trend_line": 3499.609041, "activity_lines": {"activity_5": 3620.287809, "activity_10": 3677.066309, "activity_20": 3608.977265, "activity_30": 3563.465814}, "trend_signal": 1, "fair_value": 2707.130978, "relative_strength": -2.377054, "rate_of_change": 0.4173267436793566, "market_dynamics": 0.007848, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3695.0, "low": 3605.0, "close": 3695.0, "volume": 3900}, "trend_line": 3515.319816, "activity_lines": {"activity_5": 3631.622087, "activity_10": 3683.720406, "activity_20": 3622.922224, "activity_30": 3576.071682}, "trend_signal": 1, "fair_value": 2716.51042, "relative_strength": -7.902322, "rate_of_change": 0.4489294322862624, "market_dynamics": -0.114209, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3635.0, "close": 3640.0, "volume": 700}, "trend_line": 3529.362061, "activity_lines": {"activity_5": 3638.688949, "activity_10": 3676.569487, "activity_20": 3630.114563, "activity_30": 3584.115565}, "trend_signal": 1, "fair_value": 2725.303572, "relative_strength": -11.496735, "rate_of_change": 0.39945853393157205, "market_dynamics": -0.275638, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3640.0, "high": 3710.0, "low": 3455.0, "close": 3455.0, "volume": 5600}, "trend_line": 3533.447022, "activity_lines": {"activity_5": 3586.0, "activity_10": 3632.797399, "activity_20": 3618.482322, "activity_30": 3579.318013}, "trend_signal": 1, "fair_value": 2732.935426, "relative_strength": -17.479715, "rate_of_change": 0.1157421916311584, "market_dynamics": -0.391479, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 3550.0, "low": 3405.0, "close": 3500.0, "volume": 4000}, "trend_line": 3532.274789, "activity_lines": {"activity_5": 3552.666667, "activity_10": 3595.967827, "activity_20": 3611.117292, "activity_30": 3577.160141}, "trend_signal": 1, "fair_value": 2740.806539, "relative_strength": -15.872153, "rate_of_change": -0.03317533820943696, "market_dynamics": -0.538343, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3605.0, "low": 3495.0, "close": 3600.0, "volume": 6500}, "trend_line": 3541.357894, "activity_lines": {"activity_5": 3556.0, "activity_10": 3583.533039, "activity_20": 3612.949105, "activity_30": 3581.529509}, "trend_signal": 1, "fair_value": 2749.404787, "relative_strength": -17.676202, "rate_of_change": 0.2571460473088398, "market_dynamics": -0.653283, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3590.0, "high": 3680.0, "low": 3540.0, "close": 3600.0, "volume": 6500}, "trend_line": 3546.650374, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3579.987842, "activity_20": 3614.119026, "activity_30": 3585.312871}, "trend_signal": 1, "fair_value": 2758.242911, "relative_strength": -15.586244, "rate_of_change": 0.14944775869635993, "market_dynamics": -0.699195, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3615.0, "low": 3515.0, "close": 3530.0, "volume": 2400}, "trend_line": 3547.466992, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3569.278804, "activity_20": 3607.960388, "activity_30": 3584.238653}, "trend_signal": 1, "fair_value": 2766.632316, "relative_strength": -19.270227, "rate_of_change": 0.023025049381433325, "market_dynamics": -0.74465, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3530.0, "low": 3470.0, "close": 3530.0, "volume": 4400}, "trend_line": 3548.613233, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3561.090909, "activity_20": 3601.331926, "activity_30": 3583.11175}, "trend_signal": 1, "fair_value": 2774.954066, "relative_strength": -22.376093, "rate_of_change": 0.03231153390813334, "market_dynamics": -0.808533, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3515.0, "high": 3515.0, "low": 3500.0, "close": 3500.0, "volume": 200}, "trend_line": 3547.111377, "activity_lines": {"activity_5": 3534.0, "activity_10": 3547.272727, "activity_20": 3591.541306, "activity_30": 3579.975413}, "trend_signal": 0, "fair_value": 2783.065054, "relative_strength": -22.74487, "rate_of_change": -0.04232233555444957, "market_dynamics": -0.971452, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3500.0, "high": 3595.0, "low": 3475.0, "close": 3555.0, "volume": 3500}, "trend_line": 3552.551953, "activity_lines": {"activity_5": 3535.0, "activity_10": 3544.363636, "activity_20": 3586.803081, "activity_30": 3580.484356}, "trend_signal": 0, "fair_value": 2791.55321, "relative_strength": -20.278628, "rate_of_change": 0.15338046713947218, "market_dynamics": -1.079109, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3555.0, "high": 3575.0, "low": 3490.0, "close": 3500.0, "volume": 1700}, "trend_line": 3556.65363, "activity_lines": {"activity_5": 3520.666667, "activity_10": 3533.363636, "activity_20": 3576.379154, "activity_30": 3577.093908}, "trend_signal": 0, "fair_value": 2799.793365, "relative_strength": -26.693299, "rate_of_change": 0.11545719962056959, "market_dynamics": -1.132572, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3535.0, "high": 3555.0, "low": 3495.0, "close": 3500.0, "volume": 2200}, "trend_line": 3560.425684, "activity_lines": {"activity_5": 3513.0, "activity_10": 3525.909091, "activity_20": 3565.887247, "activity_30": 3573.438835}, "trend_signal": 0, "fair_value": 2808.015065, "relative_strength": -24.186985, "rate_of_change": 0.10605626502910338, "market_dynamics": -1.076293, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3520.0, "high": 3555.0, "low": 3520.0, "close": 3535.0, "volume": 1500}, "trend_line": 3563.221875, "activity_lines": {"activity_5": 3519.0, "activity_10": 3527.363636, "activity_20": 3558.613604, "activity_30": 3571.798468}, "trend_signal": 0, "fair_value": 2816.418071, "relative_strength": -23.388017, "rate_of_change": 0.0785353002189039, "market_dynamics": -0.953649, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3700.0, "low": 3545.0, "close": 3630.0, "volume": 1600}, "trend_line": 3569.843978, "activity_lines": {"activity_5": 3556.333333, "activity_10": 3544.636364, "activity_20": 3559.68205, "activity_30": 3576.106734}, "trend_signal": 0, "fair_value": 2825.190175, "relative_strength": -19.428602, "rate_of_change": 0.1858459347272529, "market_dynamics": -0.797632, "expectation": {"probability": 47.0476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71705a56-b4bc-4db5-b68d-c31ca88746d8/", "share_image": "https://sharemaestro.com/terminal/71705a56-b4bc-4db5-b68d-c31ca88746d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}