{"ticker": {"uuid": "71705a56-b4bc-4db5-b68d-c31ca88746d8", "symbol": "9820", "name": "MT Genex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9820 fell 3.78%, moving from 3,668.66 to 3,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,530.00"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3530.0, "low": 3470.0, "close": 3530.0, "volume": 4400}, "trend_line": 3548.613233, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3561.090909, "activity_20": 3601.331926, "activity_30": 3583.11175}, "trend_signal": 1, "fair_value": 2774.954058, "relative_strength": -22.376093, "rate_of_change": 0.03231153390813334, "market_dynamics": -0.774361, "expectation": {"probability": 50.3925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2226.050378, "high": 2250.037872, "low": 2222.21236, "close": 2234.685547, "volume": 1800}, "trend_line": 2210.548771, "activity_lines": {"activity_5": 2231.039681, "activity_10": 2240.512611, "activity_20": 2234.93452, "activity_30": 2223.132915}, "trend_signal": 1, "fair_value": 2338.980633, "relative_strength": -13.88028, "rate_of_change": 0.005487490606540504, "market_dynamics": 0.115206, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2237.564369, "high": 2309.526934, "low": 2226.050378, "close": 2230.8479, "volume": 5400}, "trend_line": 2211.673714, "activity_lines": {"activity_5": 2230.144173, "activity_10": 2238.087704, "activity_20": 2235.661563, "activity_30": 2224.442536}, "trend_signal": 1, "fair_value": 2336.832917, "relative_strength": -17.432571, "rate_of_change": 0.050889761617469546, "market_dynamics": 0.04178, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2241.402344, "high": 2267.309082, "low": 2208.779106, "close": 2214.536133, "volume": 5600}, "trend_line": 2211.437687, "activity_lines": {"activity_5": 2225.666439, "activity_10": 2232.819136, "activity_20": 2234.607044, "activity_30": 2224.627208}, "trend_signal": 1, "fair_value": 2334.650879, "relative_strength": -15.094545, "rate_of_change": -0.010671872550903854, "market_dynamics": -0.02934, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2235.645284, "high": 2244.280823, "low": 2216.45529, "close": 2217.414795, "volume": 2900}, "trend_line": 2211.643376, "activity_lines": {"activity_5": 2222.596045, "activity_10": 2228.387984, "activity_20": 2233.56404, "activity_30": 2225.012828}, "trend_signal": 1, "fair_value": 2333.189704, "relative_strength": -15.521431, "rate_of_change": 0.00930114383095855, "market_dynamics": -0.163302, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2219.33373, "high": 2254.835426, "low": 2219.33373, "close": 2224.131104, "volume": 3600}, "trend_line": 2213.110197, "activity_lines": {"activity_5": 2222.020296, "activity_10": 2226.102588, "activity_20": 2233.086398, "activity_30": 2225.818488}, "trend_signal": 1, "fair_value": 2331.812553, "relative_strength": -12.878762, "rate_of_change": 0.06632267281051833, "market_dynamics": -0.208447, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2226.050261, "high": 2298.012923, "low": 2224.131221, "close": 2261.551758, "volume": 17300}, "trend_line": 2215.698641, "activity_lines": {"activity_5": 2234.42985, "activity_10": 2231.353662, "activity_20": 2235.913687, "activity_30": 2228.94375}, "trend_signal": 1, "fair_value": 2330.587481, "relative_strength": -11.197657, "rate_of_change": 0.11695956231681406, "market_dynamics": -0.011281, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2245.240479, "high": 2255.794942, "low": 2239.483154, "close": 2239.483154, "volume": 1700}, "trend_line": 2217.425741, "activity_lines": {"activity_5": 2237.692122, "activity_10": 2232.784166, "activity_20": 2236.246975, "activity_30": 2230.478235}, "trend_signal": 1, "fair_value": 2329.367275, "relative_strength": -11.636973, "rate_of_change": 0.07794832600612965, "market_dynamics": -0.040442, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2273.066109, "high": 2274.984863, "low": 2244.281006, "close": 2274.984863, "volume": 2600}, "trend_line": 2221.342057, "activity_lines": {"activity_5": 2252.212614, "activity_10": 2241.018439, "activity_20": 2239.705669, "activity_30": 2234.191727}, "trend_signal": 1, "fair_value": 2328.526832, "relative_strength": -11.318827, "rate_of_change": 0.17661542966636934, "market_dynamics": 0.081009, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2246.199707, "high": 2298.972412, "low": 2246.199707, "close": 2298.972412, "volume": 400}, "trend_line": 2225.555054, "activity_lines": {"activity_5": 2270.69904, "activity_10": 2252.63714, "activity_20": 2245.527039, "activity_30": 2239.200137}, "trend_signal": 1, "fair_value": 2327.769916, "relative_strength": -8.740702, "rate_of_change": 0.18965998445506796, "market_dynamics": 0.298024, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2273.065795, "high": 2303.769953, "low": 2269.227777, "close": 2283.620361, "volume": 1300}, "trend_line": 2230.010685, "activity_lines": {"activity_5": 2278.630941, "activity_10": 2260.051478, "activity_20": 2249.576323, "activity_30": 2242.946285}, "trend_signal": 1, "fair_value": 2326.645333, "relative_strength": -10.040711, "rate_of_change": 0.20020313548263577, "market_dynamics": 0.270417, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2283.620358, "high": 2283.620361, "low": 2245.240184, "close": 2283.620361, "volume": 2100}, "trend_line": 2233.11473, "activity_lines": {"activity_5": 2282.596891, "activity_10": 2266.523761, "activity_20": 2253.231566, "activity_30": 2246.404974}, "trend_signal": 1, "fair_value": 2325.620257, "relative_strength": -7.104991, "rate_of_change": 0.13919417610322288, "market_dynamics": 0.538199, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2283.620361, "high": 2322.959893, "low": 2270.187256, "close": 2270.187256, "volume": 1100}, "trend_line": 2236.022461, "activity_lines": {"activity_5": 2280.6139, "activity_10": 2269.663938, "activity_20": 2255.292201, "activity_30": 2248.79675}, "trend_signal": 1, "fair_value": 2325.012462, "relative_strength": -7.908563, "rate_of_change": 0.13020965564094594, "market_dynamics": 0.689712, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2291.296387, "high": 2416.032227, "low": 2291.296387, "close": 2416.032227, "volume": 2300}, "trend_line": 2244.577498, "activity_lines": {"activity_5": 2325.198958, "activity_10": 2298.606121, "activity_20": 2271.087486, "activity_30": 2260.410283}, "trend_signal": 1, "fair_value": 2325.052756, "relative_strength": -4.7478, "rate_of_change": 0.38260067370584805, "market_dynamics": 0.927859, "expectation": {"probability": 29.7854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2413.153727, "high": 2504.306651, "low": 2398.76116, "close": 2403.558594, "volume": 7600}, "trend_line": 2251.302303, "activity_lines": {"activity_5": 2356.222982, "activity_10": 2321.616806, "activity_20": 2284.817544, "activity_30": 2270.667128}, "trend_signal": 1, "fair_value": 2325.247225, "relative_strength": -4.751352, "rate_of_change": 0.2996022639446345, "market_dynamics": 1.262689, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2398.761016, "high": 2405.477547, "low": 2325.838752, "close": 2344.069336, "volume": 2000}, "trend_line": 2257.112826, "activity_lines": {"activity_5": 2360.444841, "activity_10": 2330.426829, "activity_20": 2292.23772, "activity_30": 2276.652098}, "trend_signal": 1, "fair_value": 2325.054501, "relative_strength": -9.35771, "rate_of_change": 0.25809608031125897, "market_dynamics": 1.296482, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2344.069336, "high": 2344.069336, "low": 2302.810271, "close": 2303.769775, "volume": 500}, "trend_line": 2261.265698, "activity_lines": {"activity_5": 2347.203581, "activity_10": 2329.728964, "activity_20": 2295.440609, "activity_30": 2279.662224}, "trend_signal": 1, "fair_value": 2324.492231, "relative_strength": -7.500991, "rate_of_change": 0.18399044798127054, "market_dynamics": 1.176863, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2303.769956, "high": 2350.785889, "low": 2302.810303, "close": 2302.810303, "volume": 1400}, "trend_line": 2265.166569, "activity_lines": {"activity_5": 2332.299203, "activity_10": 2328.089049, "activity_20": 2298.401342, "activity_30": 2282.342521}, "trend_signal": 1, "fair_value": 2323.414568, "relative_strength": -5.719334, "rate_of_change": 0.1725082993763179, "market_dynamics": 0.849667, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2286.49873, "high": 2311.446045, "low": 2269.227783, "close": 2311.446045, "volume": 3500}, "trend_line": 2265.834904, "activity_lines": {"activity_5": 2318.098535, "activity_10": 2326.867867, "activity_20": 2301.97435, "activity_30": 2285.328294}, "trend_signal": 1, "fair_value": 2317.24713, "relative_strength": -2.471964, "rate_of_change": 0.029504894216008656, "market_dynamics": 0.476595, "expectation": {"probability": 34.0993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.879087, "high": 2326.798096, "low": 2324.879087, "close": 2326.798096, "volume": 700}, "trend_line": 2268.932332, "activity_lines": {"activity_5": 2315.98763, "activity_10": 2327.775036, "activity_20": 2306.579968, "activity_30": 2289.261403}, "trend_signal": 1, "fair_value": 2312.202447, "relative_strength": -5.512116, "rate_of_change": 0.13670139843516316, "market_dynamics": 0.293714, "expectation": {"probability": 29.0551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2297.053277, "high": 2329.676423, "low": 2293.21526, "close": 2298.012939, "volume": 3300}, "trend_line": 2272.17037, "activity_lines": {"activity_5": 2309.39904, "activity_10": 2322.942618, "activity_20": 2307.941546, "activity_30": 2291.137571}, "trend_signal": 1, "fair_value": 2309.65995, "relative_strength": -3.260778, "rate_of_change": 0.14271196872344452, "market_dynamics": 0.198603, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2298.972444, "high": 2365.178467, "low": 2274.985049, "close": 2325.838623, "volume": 4300}, "trend_line": 2275.784497, "activity_lines": {"activity_5": 2315.156103, "activity_10": 2322.907733, "activity_20": 2311.637924, "activity_30": 2294.600039}, "trend_signal": 1, "fair_value": 2308.852824, "relative_strength": -1.033975, "rate_of_change": 0.15906056375518535, "market_dynamics": 0.190679, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2325.838623, "high": 2325.838623, "low": 2298.972384, "close": 2322.000488, "volume": 300}, "trend_line": 2278.59904, "activity_lines": {"activity_5": 2318.162532, "activity_10": 2321.4074, "activity_20": 2314.534704, "activity_30": 2297.581716}, "trend_signal": 1, "fair_value": 2306.411411, "relative_strength": -3.926784, "rate_of_change": 0.12367352900549958, "market_dynamics": -0.002745, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2356.542828, "high": 2356.542828, "low": 2302.810271, "close": 2346.947998, "volume": 1900}, "trend_line": 2282.437061, "activity_lines": {"activity_5": 2328.205452, "activity_10": 2323.500919, "activity_20": 2319.373377, "activity_30": 2301.991326}, "trend_signal": 1, "fair_value": 2304.568923, "relative_strength": -4.571092, "rate_of_change": 0.16843775199694747, "market_dynamics": -0.083066, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.608011, "high": 2350.785889, "low": 2307.608011, "close": 2323.919678, "volume": 2600}, "trend_line": 2284.292106, "activity_lines": {"activity_5": 2328.205469, "activity_10": 2322.663548, "activity_20": 2321.388344, "activity_30": 2304.667624}, "trend_signal": 1, "fair_value": 2302.883194, "relative_strength": -8.145534, "rate_of_change": 0.08127474933249829, "market_dynamics": -0.138095, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2333.514712, "high": 2360.380793, "low": 2331.595703, "close": 2342.150391, "volume": 1000}, "trend_line": 2286.882772, "activity_lines": {"activity_5": 2334.474284, "activity_10": 2326.588832, "activity_20": 2324.632403, "activity_30": 2308.400416}, "trend_signal": 1, "fair_value": 2301.150434, "relative_strength": -7.325538, "rate_of_change": 0.11341220298381821, "market_dynamics": -0.28644, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.15036, "high": 2374.773426, "low": 2331.595811, "close": 2373.813965, "volume": 1400}, "trend_line": 2290.273023, "activity_lines": {"activity_5": 2348.355127, "activity_10": 2336.306019, "activity_20": 2330.330044, "activity_30": 2314.00888}, "trend_signal": 1, "fair_value": 2299.737713, "relative_strength": -5.319245, "rate_of_change": 0.14824769513809877, "market_dynamics": -0.175052, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2373.813901, "high": 2398.761058, "low": 2355.583464, "close": 2367.097412, "volume": 5100}, "trend_line": 2293.887158, "activity_lines": {"activity_5": 2356.798763, "activity_10": 2343.528485, "activity_20": 2334.853432, "activity_30": 2318.965293}, "trend_signal": 1, "fair_value": 2298.533632, "relative_strength": -2.181321, "rate_of_change": 0.15780367509484503, "market_dynamics": -0.122508, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2367.097412, "high": 2445.776557, "low": 2367.097412, "close": 2440.019531, "volume": 4500}, "trend_line": 2301.179378, "activity_lines": {"activity_5": 2386.543311, "activity_10": 2362.840661, "activity_20": 2345.714096, "activity_30": 2328.393188}, "trend_signal": 1, "fair_value": 2297.960897, "relative_strength": -1.059135, "rate_of_change": 0.3178979390755112, "market_dynamics": 0.197842, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2403.558388, "high": 2523.496582, "low": 2400.679875, "close": 2523.496582, "volume": 6600}, "trend_line": 2311.254167, "activity_lines": {"activity_5": 2437.908773, "activity_10": 2394.992782, "activity_20": 2363.739076, "activity_30": 2342.736233}, "trend_signal": 1, "fair_value": 2298.742746, "relative_strength": 1.904863, "rate_of_change": 0.43780980728049257, "market_dynamics": 0.750099, "expectation": {"probability": 31.1838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2522.537375, "high": 2571.471877, "low": 2504.306609, "close": 2505.266113, "volume": 8100}, "trend_line": 2320.369458, "activity_lines": {"activity_5": 2469.892285, "activity_10": 2420.253937, "activity_20": 2378.958659, "activity_30": 2355.253133}, "trend_signal": 1, "fair_value": 2299.249692, "relative_strength": 0.478756, "rate_of_change": 0.394387217561264, "market_dynamics": 1.234536, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2460.169297, "high": 2480.318663, "low": 2456.331055, "close": 2456.331055, "volume": 4700}, "trend_line": 2327.757642, "activity_lines": {"activity_5": 2474.68973, "activity_10": 2432.849569, "activity_20": 2388.462304, "activity_30": 2364.024849}, "trend_signal": 1, "fair_value": 2299.191256, "relative_strength": -0.970894, "rate_of_change": 0.31840550109498594, "market_dynamics": 1.545487, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2456.331418, "high": 2552.281682, "low": 2456.331418, "close": 2485.116455, "volume": 7600}, "trend_line": 2336.23326, "activity_lines": {"activity_5": 2483.581169, "activity_10": 2448.306321, "activity_20": 2399.884983, "activity_30": 2374.17703}, "trend_signal": 1, "fair_value": 2299.610012, "relative_strength": -5.700916, "rate_of_change": 0.36411084414774914, "market_dynamics": 1.6852, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2494.711499, "high": 2494.711499, "low": 2417.950928, "close": 2417.950928, "volume": 6200}, "trend_line": 2343.013753, "activity_lines": {"activity_5": 2462.216162, "activity_10": 2448.585414, "activity_20": 2403.887473, "activity_30": 2379.449138}, "trend_signal": 1, "fair_value": 2299.59822, "relative_strength": -8.873719, "rate_of_change": 0.2902318495371565, "market_dynamics": 1.395163, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.829622, "high": 2437.141197, "low": 2398.760957, "close": 2421.789063, "volume": 4800}, "trend_line": 2349.826229, "activity_lines": {"activity_5": 2443.601774, "activity_10": 2448.271387, "activity_20": 2408.246364, "activity_30": 2384.531416}, "trend_signal": 1, "fair_value": 2299.675417, "relative_strength": -7.89974, "rate_of_change": 0.2907569787534066, "market_dynamics": 1.028488, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2431.384119, "high": 2509.104312, "low": 2383.408899, "close": 2507.185303, "volume": 12600}, "trend_line": 2359.261369, "activity_lines": {"activity_5": 2460.233301, "activity_10": 2461.704506, "activity_20": 2420.651417, "activity_30": 2394.683614}, "trend_signal": 1, "fair_value": 2299.855168, "relative_strength": -5.499012, "rate_of_change": 0.401525009958515, "market_dynamics": 1.023029, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2477.440408, "high": 2479.35936, "low": 2419.869877, "close": 2441.938477, "volume": 9000}, "trend_line": 2365.274259, "activity_lines": {"activity_5": 2454.98794, "activity_10": 2460.27393, "activity_20": 2426.065745, "activity_30": 2400.017621}, "trend_signal": 1, "fair_value": 2299.002064, "relative_strength": -9.485122, "rate_of_change": 0.25486324147920086, "market_dynamics": 0.777082, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.764324, "high": 2540.767747, "low": 2469.764324, "close": 2535.970215, "volume": 10400}, "trend_line": 2375.157162, "activity_lines": {"activity_5": 2482.045996, "activity_10": 2474.701407, "activity_20": 2439.77753, "activity_30": 2411.030264}, "trend_signal": 1, "fair_value": 2299.23756, "relative_strength": -9.574097, "rate_of_change": 0.41783327926540337, "market_dynamics": 0.890423, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.752197, "high": 2540.767822, "low": 2493.752197, "close": 2540.767822, "volume": 1900}, "trend_line": 2384.016593, "activity_lines": {"activity_5": 2507.313005, "activity_10": 2486.930762, "activity_20": 2452.835945, "activity_30": 2421.714822}, "trend_signal": 1, "fair_value": 2299.427714, "relative_strength": -10.479756, "rate_of_change": 0.3730039907144409, "market_dynamics": 0.929517, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2539.80835, "high": 2561.87677, "low": 2530.213103, "close": 2531.172607, "volume": 3000}, "trend_line": 2391.7566, "activity_lines": {"activity_5": 2521.193815, "activity_10": 2495.583745, "activity_20": 2463.888521, "activity_30": 2431.208759}, "trend_signal": 1, "fair_value": 2299.690988, "relative_strength": -12.28762, "rate_of_change": 0.32466246345460453, "market_dynamics": 0.728258, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2542.686682, "high": 3051.224029, "low": 2525.415527, "close": 2916.893311, "volume": 28800}, "trend_line": 2412.865698, "activity_lines": {"activity_5": 2656.355957, "activity_10": 2574.228201, "activity_20": 2510.70319, "activity_30": 2465.088546}, "trend_signal": 1, "fair_value": 2302.350738, "relative_strength": 1.858426, "rate_of_change": 0.8825771819757873, "market_dynamics": 1.05662, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.553679, "high": 2877.553679, "low": 2658.786861, "close": 2761.453613, "volume": 7800}, "trend_line": 2428.793473, "activity_lines": {"activity_5": 2712.390999, "activity_10": 2617.126762, "activity_20": 2539.767029, "activity_30": 2487.578089}, "trend_signal": 1, "fair_value": 2303.838478, "relative_strength": -0.850468, "rate_of_change": 0.6601185889957524, "market_dynamics": 1.088589, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2782.562769, "high": 2878.513209, "low": 2715.397461, "close": 2733.628174, "volume": 3200}, "trend_line": 2444.241504, "activity_lines": {"activity_5": 2737.849886, "activity_10": 2649.41847, "activity_20": 2564.10647, "activity_30": 2507.244844}, "trend_signal": 1, "fair_value": 2305.188822, "relative_strength": -6.747656, "rate_of_change": 0.6360372411952665, "market_dynamics": 1.129175, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2716.357039, "high": 2742.26367, "low": 2703.883301, "close": 2710.462646, "volume": 3500}, "trend_line": 2454.055851, "activity_lines": {"activity_5": 2742.409733, "activity_10": 2672.979869, "activity_20": 2584.279538, "activity_30": 2524.420402}, "trend_signal": 1, "fair_value": 2306.669484, "relative_strength": -6.048442, "rate_of_change": 0.40152934904095294, "market_dynamics": 1.152839, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2810.705902, "high": 2811.679139, "low": 2728.95407, "close": 2755.231445, "volume": 3800}, "trend_line": 2465.77828, "activity_lines": {"activity_5": 2750.579525, "activity_10": 2699.362655, "activity_20": 2606.985278, "activity_30": 2543.851085}, "trend_signal": 1, "fair_value": 2308.294576, "relative_strength": -0.838864, "rate_of_change": 0.4776757218146915, "market_dynamics": 0.873197, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2756.204799, "high": 2914.842257, "low": 2756.204799, "close": 2871.046631, "volume": 2200}, "trend_line": 2483.344189, "activity_lines": {"activity_5": 2782.417122, "activity_10": 2740.740159, "activity_20": 2638.667171, "activity_30": 2569.99743}, "trend_signal": 1, "fair_value": 2310.483885, "relative_strength": 2.096525, "rate_of_change": 0.7123880173038072, "market_dynamics": 0.858468, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2822.384766, "high": 2869.100225, "low": 2579.075923, "close": 2618.005371, "volume": 7300}, "trend_line": 2493.818709, "activity_lines": {"activity_5": 2732.964079, "activity_10": 2729.4945, "activity_20": 2643.731343, "activity_30": 2578.685249}, "trend_signal": 1, "fair_value": 2311.520359, "relative_strength": -0.499311, "rate_of_change": 0.42179090785712314, "market_dynamics": 0.664071, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2598.540554, "high": 2697.810791, "low": 2598.540554, "close": 2666.666992, "volume": 1800}, "trend_line": 2505.947266, "activity_lines": {"activity_5": 2709.294792, "activity_10": 2723.895193, "activity_20": 2652.267139, "activity_30": 2589.836751}, "trend_signal": 1, "fair_value": 2312.58367, "relative_strength": -0.744782, "rate_of_change": 0.48634477543331317, "market_dynamics": 0.496698, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2629.684051, "high": 2725.061436, "low": 2629.684051, "close": 2694.891113, "volume": 900}, "trend_line": 2518.728768, "activity_lines": {"activity_5": 2699.497624, "activity_10": 2721.051238, "activity_20": 2662.064424, "activity_30": 2602.026676}, "trend_signal": 1, "fair_value": 2313.863541, "relative_strength": -0.283143, "rate_of_change": 0.5100467265778377, "market_dynamics": 0.258308, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2677.372618, "high": 2773.722901, "low": 2677.372618, "close": 2699.75708, "volume": 3600}, "trend_line": 2531.160734, "activity_lines": {"activity_5": 2692.360547, "activity_10": 2716.289764, "activity_20": 2671.111461, "activity_30": 2613.705922}, "trend_signal": 1, "fair_value": 2314.764778, "relative_strength": 0.084904, "rate_of_change": 0.493580974575191, "market_dynamics": -0.120916, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2699.757233, "high": 2764.964058, "low": 2520.68185, "close": 2546.959229, "volume": 8800}, "trend_line": 2539.458944, "activity_lines": {"activity_5": 2637.989144, "activity_10": 2680.681689, "activity_20": 2664.766985, "activity_30": 2614.72518}, "trend_signal": 1, "fair_value": 2315.274553, "relative_strength": -6.775105, "rate_of_change": 0.3278420800596983, "market_dynamics": -0.317406, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2546.959045, "high": 2550.85199, "low": 2483.698694, "close": 2540.14624, "volume": 900}, "trend_line": 2546.602531, "activity_lines": {"activity_5": 2602.952572, "activity_10": 2650.560964, "activity_20": 2657.575115, "activity_30": 2614.769522}, "trend_signal": 1, "fair_value": 2315.69314, "relative_strength": -6.528456, "rate_of_change": 0.2813035043105633, "market_dynamics": -0.586741, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2495.377501, "high": 2539.172943, "low": 2495.377501, "close": 2538.199707, "volume": 2400}, "trend_line": 2553.809172, "activity_lines": {"activity_5": 2572.457764, "activity_10": 2624.110094, "activity_20": 2649.798741, "activity_30": 2614.227404}, "trend_signal": 1, "fair_value": 2315.855729, "relative_strength": -6.091626, "rate_of_change": 0.28299041221679433, "market_dynamics": -0.826062, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2538.199707, "high": 2540.146179, "low": 2494.404205, "close": 2510.949219, "volume": 4700}, "trend_line": 2559.275879, "activity_lines": {"activity_5": 2541.443945, "activity_10": 2596.257835, "activity_20": 2639.174305, "activity_30": 2611.462246}, "trend_signal": 0, "fair_value": 2315.920848, "relative_strength": -7.460363, "rate_of_change": 0.21406090399927452, "market_dynamics": -1.02117, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.949219, "high": 2568.370117, "low": 2510.949186, "close": 2562.530762, "volume": 1100}, "trend_line": 2567.229582, "activity_lines": {"activity_5": 2539.886768, "activity_10": 2581.411555, "activity_20": 2633.019548, "activity_30": 2611.672238}, "trend_signal": 0, "fair_value": 2316.530441, "relative_strength": -5.872919, "rate_of_change": 0.3107794304343589, "market_dynamics": -1.119079, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2562.530762, "high": 2568.370117, "low": 2517.761963, "close": 2568.370117, "volume": 3900}, "trend_line": 2574.770239, "activity_lines": {"activity_5": 2549.424463, "activity_10": 2571.130624, "activity_20": 2626.750721, "activity_30": 2611.745821}, "trend_signal": 0, "fair_value": 2317.46256, "relative_strength": -5.099064, "rate_of_change": 0.29372741155956383, "market_dynamics": -1.054582, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2568.370117, "high": 2578.102539, "low": 2540.146361, "close": 2559.611084, "volume": 1300}, "trend_line": 2580.963477, "activity_lines": {"activity_5": 2554.615088, "activity_10": 2564.760352, "activity_20": 2619.356344, "activity_30": 2610.767811}, "trend_signal": 0, "fair_value": 2318.48702, "relative_strength": -7.725707, "rate_of_change": 0.24053555949152156, "market_dynamics": -1.048266, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2559.611084, "high": 2569.343506, "low": 2535.280029, "close": 2535.280029, "volume": 1200}, "trend_line": 2586.569564, "activity_lines": {"activity_5": 2550.397705, "activity_10": 2555.027965, "activity_20": 2609.084378, "activity_30": 2607.820492}, "trend_signal": 0, "fair_value": 2319.397089, "relative_strength": -11.409518, "rate_of_change": 0.21720907908841813, "market_dynamics": -1.063583, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2535.280029, "high": 2569.343506, "low": 2520.681637, "close": 2554.744873, "volume": 3500}, "trend_line": 2590.393742, "activity_lines": {"activity_5": 2552.863249, "activity_10": 2551.223495, "activity_20": 2600.669494, "activity_30": 2605.767286}, "trend_signal": 0, "fair_value": 2320.033986, "relative_strength": -11.142038, "rate_of_change": 0.14784748313849339, "market_dynamics": -0.986065, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2603.406679, "high": 2603.406679, "low": 2568.370117, "close": 2568.370117, "volume": 1600}, "trend_line": 2591.889526, "activity_lines": {"activity_5": 2556.95083, "activity_10": 2552.444456, "activity_20": 2593.485694, "activity_30": 2604.346407}, "trend_signal": 0, "fair_value": 2321.067076, "relative_strength": -8.023235, "rate_of_change": 0.05774349959805185, "market_dynamics": -1.012863, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2568.370117, "high": 2628.710938, "low": 2519.708311, "close": 2628.710938, "volume": 3500}, "trend_line": 2596.004354, "activity_lines": {"activity_5": 2580.762728, "activity_10": 2567.025329, "activity_20": 2591.871509, "activity_30": 2606.721982}, "trend_signal": 0, "fair_value": 2322.368178, "relative_strength": 0.117191, "rate_of_change": 0.15875784668764528, "market_dynamics": -0.713763, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2628.710938, "high": 2772.749799, "low": 2528.467586, "close": 2569.343506, "volume": 5200}, "trend_line": 2599.771436, "activity_lines": {"activity_5": 2580.762761, "activity_10": 2569.325728, "activity_20": 2585.975579, "activity_30": 2605.001927}, "trend_signal": 0, "fair_value": 2323.28872, "relative_strength": 2.6421, "rate_of_change": 0.1451107735699832, "market_dynamics": -0.505687, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2487.591608, "high": 2569.343357, "low": 2093.431041, "close": 2467.153564, "volume": 9200}, "trend_line": 2599.172673, "activity_lines": {"activity_5": 2546.050651, "activity_10": 2552.515279, "activity_20": 2571.262084, "activity_30": 2596.445936}, "trend_signal": 0, "fair_value": 2323.964022, "relative_strength": 1.04599, "rate_of_change": -0.02303137082393741, "market_dynamics": -0.49531, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2501.216797, "high": 2501.216797, "low": 2501.216797, "close": 2501.216797, "volume": 400}, "trend_line": 2601.948202, "activity_lines": {"activity_5": 2527.234717, "activity_10": 2543.189893, "activity_20": 2561.061633, "activity_30": 2590.126202}, "trend_signal": 0, "fair_value": 2325.089321, "relative_strength": -5.554751, "rate_of_change": 0.10678509468924405, "market_dynamics": -0.518647, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2452.55511, "high": 2512.895752, "low": 2420.438232, "close": 2436.983398, "volume": 1600}, "trend_line": 2602.454679, "activity_lines": {"activity_5": 2490.576188, "activity_10": 2522.36266, "activity_20": 2545.740124, "activity_30": 2579.483311}, "trend_signal": 0, "fair_value": 2325.678138, "relative_strength": -8.494585, "rate_of_change": 0.01946529910205739, "market_dynamics": -0.784433, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2413.625488, "high": 2508.029697, "low": 2401.946951, "close": 2477.859375, "volume": 1800}, "trend_line": 2601.477148, "activity_lines": {"activity_5": 2476.302099, "activity_10": 2511.250102, "activity_20": 2535.827032, "activity_30": 2571.444905}, "trend_signal": 0, "fair_value": 2326.344855, "relative_strength": -7.392144, "rate_of_change": -0.03756188370494959, "market_dynamics": -0.880245, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2429.197474, "high": 2486.618408, "low": 2389.294791, "close": 2445.742432, "volume": 1000}, "trend_line": 2601.603947, "activity_lines": {"activity_5": 2461.379134, "activity_10": 2495.94375, "activity_20": 2524.727504, "activity_30": 2561.397503}, "trend_signal": 0, "fair_value": 2326.918543, "relative_strength": -2.749421, "rate_of_change": 0.004874115465423229, "market_dynamics": -0.914171, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2445.742432, "high": 2445.742432, "low": 2445.742432, "close": 2445.742432, "volume": 100}, "trend_line": 2598.596354, "activity_lines": {"activity_5": 2454.69624, "activity_10": 2482.707737, "activity_20": 2514.448276, "activity_30": 2551.341922}, "trend_signal": 0, "fair_value": 2327.515991, "relative_strength": -3.173223, "rate_of_change": -0.11560533660276884, "market_dynamics": -0.867404, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2445.742432, "high": 2445.742432, "low": 2445.742432, "close": 2445.742432, "volume": 300}, "trend_line": 2595.428841, "activity_lines": {"activity_5": 2449.440755, "activity_10": 2471.099681, "activity_20": 2505.221069, "activity_30": 2541.480378}, "trend_signal": 0, "fair_value": 2328.119377, "relative_strength": -5.940651, "rate_of_change": -0.12189322882425133, "market_dynamics": -0.886753, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2445.742279, "high": 2445.742279, "low": 2414.598877, "close": 2433.090332, "volume": 900}, "trend_line": 2592.159432, "activity_lines": {"activity_5": 2443.666195, "activity_10": 2459.173105, "activity_20": 2495.975323, "activity_30": 2531.006926}, "trend_signal": 0, "fair_value": 2329.045546, "relative_strength": -11.096364, "rate_of_change": -0.12596796908291719, "market_dynamics": -0.973721, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2430.170595, "high": 2430.170595, "low": 2335.766632, "close": 2365.937012, "volume": 1700}, "trend_line": 2573.794222, "activity_lines": {"activity_5": 2415.766732, "activity_10": 2437.496467, "activity_20": 2481.603864, "activity_30": 2516.411931}, "trend_signal": 0, "fair_value": 2329.244272, "relative_strength": -10.544643, "rate_of_change": -0.7084907576780537, "market_dynamics": -1.00009, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2365.937012, "high": 2423.358154, "low": 2365.937012, "close": 2403.893311, "volume": 1000}, "trend_line": 2561.875545, "activity_lines": {"activity_5": 2407.98086, "activity_10": 2427.498682, "activity_20": 2471.709302, "activity_30": 2505.450582}, "trend_signal": 0, "fair_value": 2329.811037, "relative_strength": -11.053466, "rate_of_change": -0.46307808519123006, "market_dynamics": -1.010934, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2403.893311, "high": 2403.893408, "low": 2356.204834, "close": 2379.562256, "volume": 1200}, "trend_line": 2550.073348, "activity_lines": {"activity_5": 2394.874577, "activity_10": 2416.085254, "activity_20": 2460.146319, "activity_30": 2493.688435}, "trend_signal": 0, "fair_value": 2330.186196, "relative_strength": -10.228709, "rate_of_change": -0.4606858058750852, "market_dynamics": -1.00524, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2380.535702, "high": 2417.518677, "low": 2346.472321, "close": 2347.445557, "volume": 1800}, "trend_line": 2537.972778, "activity_lines": {"activity_5": 2375.47474, "activity_10": 2400.424996, "activity_20": 2446.28002, "activity_30": 2480.615674}, "trend_signal": 0, "fair_value": 2330.610876, "relative_strength": -8.606675, "rate_of_change": -0.4745185078496049, "market_dynamics": -1.031067, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2396.107178, "high": 2411.679199, "low": 2366.910426, "close": 2400.000488, "volume": 2900}, "trend_line": 2526.131746, "activity_lines": {"activity_5": 2380.146338, "activity_10": 2397.11602, "activity_20": 2438.197541, "activity_30": 2471.714236}, "trend_signal": 0, "fair_value": 2330.849772, "relative_strength": -6.649109, "rate_of_change": -0.46655472835019574, "market_dynamics": -1.008527, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2370.803223, "high": 2398.053865, "low": 2369.830078, "close": 2375.669434, "volume": 1100}, "trend_line": 2509.619173, "activity_lines": {"activity_5": 2378.913574, "activity_10": 2390.055633, "activity_20": 2428.571773, "activity_30": 2462.00699}, "trend_signal": 0, "fair_value": 2330.9327, "relative_strength": -10.676742, "rate_of_change": -0.6536703014855336, "market_dynamics": -1.036329, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2375.669434, "high": 2377.615967, "low": 2375.669342, "close": 2376.642578, "volume": 2800}, "trend_line": 2501.573747, "activity_lines": {"activity_5": 2377.356364, "activity_10": 2385.03018, "activity_20": 2419.956307, "activity_30": 2453.427855}, "trend_signal": 0, "fair_value": 2331.259446, "relative_strength": -8.456199, "rate_of_change": -0.32058354058487, "market_dynamics": -0.878056, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2376.642578, "high": 2400.000488, "low": 2376.642578, "close": 2400.000488, "volume": 1100}, "trend_line": 2492.684863, "activity_lines": {"activity_5": 2385.401839, "activity_10": 2385.507981, "activity_20": 2414.436683, "activity_30": 2446.874741}, "trend_signal": 0, "fair_value": 2332.003197, "relative_strength": -6.503099, "rate_of_change": -0.3553316791343814, "market_dynamics": -0.706928, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2400.973633, "high": 2517.761963, "low": 2400.973633, "close": 2509.976074, "volume": 4300}, "trend_line": 2486.521029, "activity_lines": {"activity_5": 2428.743294, "activity_10": 2406.813015, "activity_20": 2420.035112, "activity_30": 2447.990303}, "trend_signal": 0, "fair_value": 2333.535073, "relative_strength": -1.875215, "rate_of_change": -0.24727690577707623, "market_dynamics": -0.125655, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2583.941895, "high": 2583.941895, "low": 2520.681608, "close": 2541.119629, "volume": 3400}, "trend_line": 2481.233114, "activity_lines": {"activity_5": 2471.630566, "activity_10": 2432.612629, "activity_20": 2428.812779, "activity_30": 2451.512794}, "trend_signal": 0, "fair_value": 2335.106223, "relative_strength": -2.671028, "rate_of_change": -0.21266319240125295, "market_dynamics": 0.495726, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.45788, "high": 2569.343353, "low": 2449.635283, "close": 2524.574463, "volume": 3900}, "trend_line": 2480.486955, "activity_lines": {"activity_5": 2499.59484, "activity_10": 2453.439862, "activity_20": 2436.14448, "activity_30": 2454.30901}, "trend_signal": 0, "fair_value": 2336.02488, "relative_strength": -3.956091, "rate_of_change": -0.03007210389826603, "market_dynamics": 0.937947, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2526.521088, "high": 2598.540527, "low": 2525.547852, "close": 2536.253418, "volume": 2700}, "trend_line": 2480.357194, "activity_lines": {"activity_5": 2521.525098, "activity_10": 2473.506223, "activity_20": 2445.084351, "activity_30": 2457.906846}, "trend_signal": 0, "fair_value": 2337.493562, "relative_strength": -1.295102, "rate_of_change": -0.005231271212216046, "market_dynamics": 1.343396, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2487.591461, "high": 2517.76178, "low": 2443.795837, "close": 2449.635254, "volume": 3700}, "trend_line": 2477.405046, "activity_lines": {"activity_5": 2503.941911, "activity_10": 2475.417281, "activity_20": 2445.932444, "activity_30": 2455.924785}, "trend_signal": 0, "fair_value": 2338.406998, "relative_strength": -8.02943, "rate_of_change": -0.11902108321904488, "market_dynamics": 1.200256, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2453.52832, "high": 2453.52832, "low": 2453.52832, "close": 2453.52832, "volume": 100}, "trend_line": 2475.491016, "activity_lines": {"activity_5": 2484.347428, "activity_10": 2476.762114, "activity_20": 2447.234726, "activity_30": 2454.384351}, "trend_signal": 0, "fair_value": 2339.434483, "relative_strength": -6.662302, "rate_of_change": -0.07725946966525682, "market_dynamics": 0.912037, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2455.474909, "high": 2504.136719, "low": 2454.501526, "close": 2456.447998, "volume": 1600}, "trend_line": 2471.954924, "activity_lines": {"activity_5": 2469.489355, "activity_10": 2476.70902, "activity_20": 2449.042161, "activity_30": 2453.15577}, "trend_signal": 0, "fair_value": 2340.379714, "relative_strength": -4.672687, "rate_of_change": -0.14284406516302325, "market_dynamics": 0.699955, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2456.447998, "high": 2504.136719, "low": 2455.474609, "close": 2504.136719, "volume": 1600}, "trend_line": 2469.81381, "activity_lines": {"activity_5": 2476.172298, "activity_10": 2484.300284, "activity_20": 2455.29869, "activity_30": 2455.232014}, "trend_signal": 0, "fair_value": 2341.99295, "relative_strength": -0.893383, "rate_of_change": -0.08661622342754402, "market_dynamics": 0.570997, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2504.136719, "high": 2504.136719, "low": 2504.136719, "close": 2504.136719, "volume": 400}, "trend_line": 2467.964665, "activity_lines": {"activity_5": 2484.217757, "activity_10": 2489.55578, "activity_20": 2461.430089, "activity_30": 2457.446396}, "trend_signal": 0, "fair_value": 2344.461473, "relative_strength": -4.427169, "rate_of_change": -0.07486981376948958, "market_dynamics": 0.519386, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2504.136719, "high": 2504.136846, "low": 2469.100342, "close": 2469.100342, "volume": 1300}, "trend_line": 2465.758675, "activity_lines": {"activity_5": 2482.725537, "activity_10": 2486.122949, "activity_20": 2463.946622, "activity_30": 2457.519665}, "trend_signal": 0, "fair_value": 2346.800435, "relative_strength": -4.714332, "rate_of_change": -0.08938499125553441, "market_dynamics": 0.570466, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.046688, "high": 2601.460052, "low": 2471.046688, "close": 2530.413818, "volume": 1000}, "trend_line": 2464.94764, "activity_lines": {"activity_5": 2500.37347, "activity_10": 2492.581663, "activity_20": 2472.191305, "activity_30": 2461.690965}, "trend_signal": 0, "fair_value": 2349.752196, "relative_strength": -0.343036, "rate_of_change": -0.032891904963091106, "market_dynamics": 0.625748, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2530.413818, "high": 2530.413818, "low": 2471.046631, "close": 2471.046631, "volume": 800}, "trend_line": 2461.703524, "activity_lines": {"activity_5": 2493.106641, "activity_10": 2487.874747, "activity_20": 2474.378774, "activity_30": 2462.084448}, "trend_signal": 1, "fair_value": 2351.901691, "relative_strength": -3.50342, "rate_of_change": -0.13160993553598765, "market_dynamics": 0.507404, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2472.02002, "high": 2502.190186, "low": 2433.090418, "close": 2464.233887, "volume": 3000}, "trend_line": 2456.220955, "activity_lines": {"activity_5": 2482.595654, "activity_10": 2483.203205, "activity_20": 2475.736665, "activity_30": 2462.247697}, "trend_signal": 1, "fair_value": 2354.037213, "relative_strength": -2.804088, "rate_of_change": -0.22271443114691825, "market_dynamics": 0.447896, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2464.233887, "high": 2464.233887, "low": 2433.09021, "close": 2447.688965, "volume": 1800}, "trend_line": 2452.165804, "activity_lines": {"activity_5": 2469.229883, "activity_10": 2476.620597, "activity_20": 2475.05077, "activity_30": 2461.697246}, "trend_signal": 1, "fair_value": 2356.001343, "relative_strength": 0.683687, "rate_of_change": -0.16509715837024805, "market_dynamics": 0.274778, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2433.090332, "high": 2490.511139, "low": 2433.090332, "close": 2452.554932, "volume": 1000}, "trend_line": 2451.679183, "activity_lines": {"activity_5": 2461.249284, "activity_10": 2472.532972, "activity_20": 2474.619749, "activity_30": 2461.722351}, "trend_signal": 1, "fair_value": 2357.895696, "relative_strength": 1.827378, "rate_of_change": -0.01984453902775384, "market_dynamics": -0.080301, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2453.528229, "high": 2456.447845, "low": 2444.769043, "close": 2444.769043, "volume": 900}, "trend_line": 2449.797591, "activity_lines": {"activity_5": 2451.776416, "activity_10": 2466.976647, "activity_20": 2473.09963, "activity_30": 2461.276536}, "trend_signal": 1, "fair_value": 2359.959898, "relative_strength": 1.209373, "rate_of_change": -0.0767470724981957, "market_dynamics": -0.326086, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2453.52832, "high": 2480.779023, "low": 2453.52832, "close": 2475.912842, "volume": 1000}, "trend_line": 2451.095239, "activity_lines": {"activity_5": 2458.394466, "activity_10": 2467.24209, "activity_20": 2474.082143, "activity_30": 2462.961391}, "trend_signal": 1, "fair_value": 2362.170285, "relative_strength": 0.835189, "rate_of_change": 0.05296960062200536, "market_dynamics": -0.510434, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2479.805694, "high": 2501.810547, "low": 2464.233887, "close": 2501.810547, "volume": 1300}, "trend_line": 2451.893612, "activity_lines": {"activity_5": 2473.320671, "activity_10": 2471.8623, "activity_20": 2477.169616, "activity_30": 2466.233346}, "trend_signal": 1, "fair_value": 2364.335122, "relative_strength": 3.410247, "rate_of_change": 0.03257209215278593, "market_dynamics": -0.444235, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2482.033312, "high": 2521.587823, "low": 2472.144889, "close": 2519.610107, "volume": 3700}, "trend_line": 2454.355868, "activity_lines": {"activity_5": 2491.674951, "activity_10": 2479.761088, "activity_20": 2481.351614, "activity_30": 2470.602152}, "trend_signal": 1, "fair_value": 2366.523389, "relative_strength": 14.310044, "rate_of_change": 0.10042262796189595, "market_dynamics": -0.04482, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2321.838379, "high": 2342.604492, "low": 2321.838379, "close": 2342.604492, "volume": 800}, "trend_line": 2450.917936, "activity_lines": {"activity_5": 2446.232617, "activity_10": 2455.195703, "activity_20": 2467.995136, "activity_30": 2463.392386}, "trend_signal": 0, "fair_value": 2367.788568, "relative_strength": 6.987855, "rate_of_change": -0.14007471552207168, "market_dynamics": -0.10187, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2358.426181, "high": 2461.267252, "low": 2358.426181, "close": 2426.657227, "volume": 1500}, "trend_line": 2450.281763, "activity_lines": {"activity_5": 2436.137891, "activity_10": 2448.212558, "activity_20": 2462.916995, "activity_30": 2461.827179}, "trend_signal": 0, "fair_value": 2369.44143, "relative_strength": 7.197632, "rate_of_change": -0.025956519826940118, "market_dynamics": -0.129423, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2426.657227, "high": 2477.089111, "low": 2426.657227, "close": 2477.089111, "volume": 700}, "trend_line": 2451.748389, "activity_lines": {"activity_5": 2444.061247, "activity_10": 2452.285329, "activity_20": 2463.038646, "activity_30": 2463.556685}, "trend_signal": 0, "fair_value": 2371.417573, "relative_strength": 6.464962, "rate_of_change": 0.059855402025448846, "market_dynamics": -0.225485, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2477.089111, "high": 2610.584961, "low": 2477.089111, "close": 2561.14209, "volume": 2300}, "trend_line": 2458.255225, "activity_lines": {"activity_5": 2479.923844, "activity_10": 2471.530597, "activity_20": 2471.470251, "activity_30": 2470.614343}, "trend_signal": 1, "fair_value": 2373.932517, "relative_strength": 6.745028, "rate_of_change": 0.2653957489762634, "market_dynamics": -0.259735, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.186612, "high": 2596.741021, "low": 2497.855225, "close": 2497.855225, "volume": 900}, "trend_line": 2461.387288, "activity_lines": {"activity_5": 2490.735384, "activity_10": 2477.507196, "activity_20": 2473.700403, "activity_30": 2473.169182}, "trend_signal": 1, "fair_value": 2375.87857, "relative_strength": 2.36149, "rate_of_change": 0.12741000072521014, "market_dynamics": 0.035339, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2541.364781, "high": 2797.479113, "low": 2541.364781, "close": 2766.824463, "volume": 11700}, "trend_line": 2474.296029, "activity_lines": {"activity_5": 2592.653662, "activity_10": 2531.475178, "activity_20": 2501.729523, "activity_30": 2492.874806}, "trend_signal": 1, "fair_value": 2379.681767, "relative_strength": 12.378658, "rate_of_change": 0.5244498118168631, "market_dynamics": 0.63196, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2758.913709, "high": 2959.651681, "low": 2758.913709, "close": 2867.687988, "volume": 7100}, "trend_line": 2491.637443, "activity_lines": {"activity_5": 2699.911784, "activity_10": 2598.067991, "activity_20": 2537.854267, "activity_30": 2518.254933}, "trend_signal": 1, "fair_value": 2384.681586, "relative_strength": 17.936921, "rate_of_change": 0.7008625401629331, "market_dynamics": 1.203086, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2915.153072, "high": 2957.674072, "low": 2813.300819, "close": 2957.674072, "volume": 7200}, "trend_line": 2510.226563, "activity_lines": {"activity_5": 2807.763216, "activity_10": 2673.332475, "activity_20": 2580.576925, "activity_30": 2548.321812}, "trend_signal": 1, "fair_value": 2389.980187, "relative_strength": 18.642781, "rate_of_change": 0.7460603890114238, "market_dynamics": 1.491123, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2964.596015, "high": 3025.905273, "low": 2918.119693, "close": 3011.072266, "volume": 4900}, "trend_line": 2531.406657, "activity_lines": {"activity_5": 2901.375049, "activity_10": 2749.546427, "activity_20": 2625.998335, "activity_30": 2580.634438}, "trend_signal": 1, "fair_value": 2395.778244, "relative_strength": 20.973117, "rate_of_change": 0.8437522856378055, "market_dynamics": 1.890943, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3011.072277, "high": 3016.016602, "low": 2897.353677, "close": 3006.128174, "volume": 3100}, "trend_line": 2552.38951, "activity_lines": {"activity_5": 2963.343506, "activity_10": 2815.602149, "activity_20": 2668.534901, "activity_30": 2611.261633}, "trend_signal": 1, "fair_value": 2401.750124, "relative_strength": 20.008595, "rate_of_change": 0.82890091728158, "market_dynamics": 1.782223, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3006.128174, "high": 3006.128174, "low": 2953.718506, "close": 2953.718506, "volume": 800}, "trend_line": 2570.846777, "activity_lines": {"activity_5": 2973.95721, "activity_10": 2863.283057, "activity_20": 2703.689633, "activity_30": 2637.153826}, "trend_signal": 1, "fair_value": 2403.958743, "relative_strength": 15.820459, "rate_of_change": 0.7231367676323128, "market_dynamics": 1.548833, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2953.718506, "high": 3016.016626, "low": 2859.777011, "close": 2966.57373, "volume": 700}, "trend_line": 2586.066699, "activity_lines": {"activity_5": 2976.396387, "activity_10": 2902.190115, "activity_20": 2737.760968, "activity_30": 2662.684597}, "trend_signal": 1, "fair_value": 2407.742792, "relative_strength": 10.965196, "rate_of_change": 0.5920198020420478, "market_dynamics": 1.289831, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2966.57373, "high": 2966.57373, "low": 2847.910889, "close": 2847.910889, "volume": 1700}, "trend_line": 2596.293075, "activity_lines": {"activity_5": 2932.6889, "activity_10": 2909.705447, "activity_20": 2758.454127, "activity_30": 2679.577771}, "trend_signal": 1, "fair_value": 2411.981148, "relative_strength": 7.140075, "rate_of_change": 0.3954413087626273, "market_dynamics": 0.981094, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2798.467822, "high": 3006.128174, "low": 2798.467822, "close": 3006.128174, "volume": 4800}, "trend_line": 2612.344865, "activity_lines": {"activity_5": 2949.038053, "activity_10": 2939.245344, "activity_20": 2792.421008, "activity_30": 2706.018745}, "trend_signal": 1, "fair_value": 2417.493638, "relative_strength": 13.326392, "rate_of_change": 0.6182580138800386, "market_dynamics": 0.864329, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2966.57373, "high": 2966.57373, "low": 2897.353611, "close": 2964.595947, "volume": 700}, "trend_line": 2626.622949, "activity_lines": {"activity_5": 2951.872738, "activity_10": 2953.143271, "activity_20": 2819.851989, "activity_30": 2728.744621}, "trend_signal": 1, "fair_value": 2422.516243, "relative_strength": 10.732014, "rate_of_change": 0.5465619869450137, "market_dynamics": 0.792003, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2966.57373, "high": 2996.239468, "low": 2966.57373, "close": 2966.57373, "volume": 2300}, "trend_line": 2643.854232, "activity_lines": {"activity_5": 2958.135498, "activity_10": 2958.9146, "activity_20": 2845.009869, "activity_30": 2750.67693}, "trend_signal": 1, "fair_value": 2427.811447, "relative_strength": 6.376216, "rate_of_change": 0.65602423090685, "market_dynamics": 0.735917, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3006.128068, "high": 3189.06678, "low": 2928.997221, "close": 3109.958252, "volume": 4300}, "trend_line": 2665.73523, "activity_lines": {"activity_5": 3011.336084, "activity_10": 2987.124037, "activity_20": 2881.375709, "activity_30": 2780.748157}, "trend_signal": 1, "fair_value": 2434.315924, "relative_strength": 13.161266, "rate_of_change": 0.8276174130616607, "market_dynamics": 0.880971, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3090.180908, "high": 3174.234012, "low": 3030.849609, "close": 3030.849609, "volume": 2400}, "trend_line": 2684.88195, "activity_lines": {"activity_5": 3028.608154, "activity_10": 2996.54517, "activity_20": 2907.039825, "activity_30": 2804.303923}, "trend_signal": 1, "fair_value": 2440.101735, "relative_strength": 7.528237, "rate_of_change": 0.7182528776498253, "market_dynamics": 0.73947, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2976.462429, "high": 3144.568115, "low": 2976.462429, "close": 3075.348145, "volume": 2600}, "trend_line": 2703.922331, "activity_lines": {"activity_5": 3048.517155, "activity_10": 3012.726483, "activity_20": 2934.299341, "activity_30": 2829.49529}, "trend_signal": 1, "fair_value": 2446.269505, "relative_strength": 5.033312, "rate_of_change": 0.7091701368844262, "market_dynamics": 0.687373, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3075.348132, "high": 3169.289551, "low": 3075.348132, "close": 3090.180908, "volume": 2500}, "trend_line": 2723.457137, "activity_lines": {"activity_5": 3068.755745, "activity_10": 3030.436008, "activity_20": 2960.240369, "activity_30": 2854.415199}, "trend_signal": 1, "fair_value": 2450.87613, "relative_strength": 7.11077, "rate_of_change": 0.72246180210269, "market_dynamics": 0.564398, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3144.568248, "high": 3278.063965, "low": 3144.568248, "close": 3184.122559, "volume": 5500}, "trend_line": 2747.291211, "activity_lines": {"activity_5": 3111.935889, "activity_10": 3063.697603, "activity_20": 2992.411218, "activity_30": 2884.135548}, "trend_signal": 1, "fair_value": 2454.428719, "relative_strength": 9.821567, "rate_of_change": 0.8751404116554057, "market_dynamics": 0.46476, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3253.342609, "high": 3312.674098, "low": 3194.011021, "close": 3223.676758, "volume": 2900}, "trend_line": 2770.399976, "activity_lines": {"activity_5": 3153.79751, "activity_10": 3099.961705, "activity_20": 3024.341904, "activity_30": 2914.8701}, "trend_signal": 1, "fair_value": 2460.332344, "relative_strength": 10.168406, "rate_of_change": 0.8411472692619459, "market_dynamics": 0.481366, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3223.676804, "high": 3322.562744, "low": 3223.676758, "close": 3223.676758, "volume": 2600}, "trend_line": 2795.487647, "activity_lines": {"activity_5": 3188.077897, "activity_10": 3131.551207, "activity_20": 3052.477259, "activity_30": 2944.113763}, "trend_signal": 1, "fair_value": 2466.157389, "relative_strength": 5.709478, "rate_of_change": 0.9055613347290822, "market_dynamics": 0.472744, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3223.676804, "high": 3263.231274, "low": 3174.233887, "close": 3218.732666, "volume": 1700}, "trend_line": 2820.637606, "activity_lines": {"activity_5": 3207.855111, "activity_10": 3155.409677, "activity_20": 3076.586569, "activity_30": 2971.419894}, "trend_signal": 1, "fair_value": 2472.101855, "relative_strength": 4.700967, "rate_of_change": 0.8996626769926791, "market_dynamics": 0.520763, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3223.676817, "high": 3342.339704, "low": 3203.899598, "close": 3332.451172, "volume": 6100}, "trend_line": 2850.129679, "activity_lines": {"activity_5": 3255.979525, "activity_10": 3196.078702, "activity_20": 3108.394829, "activity_30": 3004.440124}, "trend_signal": 1, "fair_value": 2479.760562, "relative_strength": 7.286634, "rate_of_change": 1.0455817839649248, "market_dynamics": 0.673669, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3337.395561, "high": 3643.941361, "low": 3337.395561, "close": 3535.166992, "volume": 9000}, "trend_line": 2886.216748, "activity_lines": {"activity_5": 3355.524528, "activity_10": 3266.916872, "activity_20": 3155.535091, "activity_30": 3048.636079}, "trend_signal": 1, "fair_value": 2487.618607, "relative_strength": 12.277733, "rate_of_change": 1.2661553355235842, "market_dynamics": 0.971213, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3604.387187, "high": 3638.997214, "low": 3307.729678, "close": 3327.506836, "volume": 5300}, "trend_line": 2915.641341, "activity_lines": {"activity_5": 3362.446517, "activity_10": 3289.660591, "activity_20": 3179.239422, "activity_30": 3077.106408}, "trend_signal": 1, "fair_value": 2494.060874, "relative_strength": 0.346956, "rate_of_change": 1.0194866002489218, "market_dynamics": 1.142832, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3273.119801, "high": 3520.33422, "low": 3273.119801, "close": 3441.225586, "volume": 3100}, "trend_line": 2947.818433, "activity_lines": {"activity_5": 3400.352751, "activity_10": 3329.125018, "activity_20": 3211.584496, "activity_30": 3111.015068}, "trend_signal": 1, "fair_value": 2501.570604, "relative_strength": 4.552486, "rate_of_change": 1.1036025435475503, "market_dynamics": 1.326715, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3559.888626, "high": 3604.387234, "low": 3347.284166, "close": 3505.501465, "volume": 8300}, "trend_line": 2981.274797, "activity_lines": {"activity_5": 3445.181022, "activity_10": 3372.814586, "activity_20": 3247.748456, "activity_30": 3146.994619}, "trend_signal": 1, "fair_value": 2509.546759, "relative_strength": 2.532919, "rate_of_change": 1.1349533480578557, "market_dynamics": 1.436501, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3441.225527, "high": 3530.222739, "low": 3391.782632, "close": 3495.612793, "volume": 5800}, "trend_line": 3013.808219, "activity_lines": {"activity_5": 3467.59515, "activity_10": 3406.885245, "activity_20": 3280.616213, "activity_30": 3180.177716}, "trend_signal": 1, "fair_value": 2517.610643, "relative_strength": -3.923212, "rate_of_change": 1.0912587471888784, "market_dynamics": 1.412948, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3500.557129, "high": 3545.055664, "low": 3362.116948, "close": 3545.055664, "volume": 4700}, "trend_line": 3053.889925, "activity_lines": {"activity_5": 3495.612793, "activity_10": 3442.574028, "activity_20": 3315.861936, "activity_30": 3214.451744}, "trend_signal": 1, "fair_value": 2526.033778, "relative_strength": 1.282385, "rate_of_change": 1.3299355196960507, "market_dynamics": 1.471436, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3406.615624, "high": 3505.501419, "low": 3391.782715, "close": 3391.782715, "volume": 3700}, "trend_line": 3086.060775, "activity_lines": {"activity_5": 3471.880208, "activity_10": 3443.832582, "activity_20": 3333.694344, "activity_30": 3236.251279}, "trend_signal": 1, "fair_value": 2533.692003, "relative_strength": -3.444682, "rate_of_change": 1.0534384273853608, "market_dynamics": 1.301642, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3362.116861, "high": 3446.169783, "low": 3357.172549, "close": 3376.949707, "volume": 6600}, "trend_line": 3116.056128, "activity_lines": {"activity_5": 3438.918229, "activity_10": 3439.337753, "activity_20": 3348.08928, "activity_30": 3255.018307}, "trend_signal": 1, "fair_value": 2541.097982, "relative_strength": -0.591184, "rate_of_change": 0.97196248508749, "market_dynamics": 0.87565, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3372.005615, "high": 3461.002651, "low": 3372.005615, "close": 3386.838379, "volume": 900}, "trend_line": 3143.579338, "activity_lines": {"activity_5": 3413.537533, "activity_10": 3433.854084, "activity_20": 3360.906762, "activity_30": 3272.48813}, "trend_signal": 1, "fair_value": 2548.633842, "relative_strength": -3.575157, "rate_of_change": 0.8832706751551759, "market_dynamics": 0.30449, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3441.225586, "high": 3451.114258, "low": 3357.172687, "close": 3451.114258, "volume": 3500}, "trend_line": 3175.354639, "activity_lines": {"activity_5": 3417.493001, "activity_10": 3437.000471, "activity_20": 3378.03285, "activity_30": 3292.329092}, "trend_signal": 1, "fair_value": 2556.7812, "relative_strength": -2.298174, "rate_of_change": 1.0108000334490088, "market_dynamics": -0.179451, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3391.782598, "high": 3456.05835, "low": 3386.838309, "close": 3431.336914, "volume": 1700}, "trend_line": 3197.505054, "activity_lines": {"activity_5": 3417.822591, "activity_10": 3434.393466, "activity_20": 3390.958628, "activity_30": 3308.844078}, "trend_signal": 1, "fair_value": 2564.7776, "relative_strength": -3.610412, "rate_of_change": 0.6975729491108368, "market_dynamics": -0.513429, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3436.281275, "high": 3485.724133, "low": 3386.838379, "close": 3461.002686, "volume": 4900}, "trend_line": 3217.28221, "activity_lines": {"activity_5": 3435.622022, "activity_10": 3439.068058, "activity_20": 3404.496559, "activity_30": 3325.843925}, "trend_signal": 1, "fair_value": 2572.939988, "relative_strength": -0.286328, "rate_of_change": 0.6185183656006709, "market_dynamics": -0.666249, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3451.114165, "high": 3485.724121, "low": 3411.559848, "close": 3461.002686, "volume": 6000}, "trend_line": 3234.059831, "activity_lines": {"activity_5": 3448.806787, "activity_10": 3441.315452, "activity_20": 3416.36285, "activity_30": 3341.567827}, "trend_signal": 1, "fair_value": 2581.295805, "relative_strength": -2.925502, "rate_of_change": 0.521484280982618, "market_dynamics": -0.618863, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3495.612678, "high": 3505.501257, "low": 3396.726888, "close": 3431.336914, "volume": 2700}, "trend_line": 3248.068652, "activity_lines": {"activity_5": 3446.499431, "activity_10": 3437.809486, "activity_20": 3423.355482, "activity_30": 3354.29538}, "trend_signal": 1, "fair_value": 2589.364743, "relative_strength": -3.14863, "rate_of_change": 0.433165177270955, "market_dynamics": -0.738655, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3451.114106, "high": 3480.77989, "low": 3381.894053, "close": 3465.947021, "volume": 6300}, "trend_line": 3263.395947, "activity_lines": {"activity_5": 3452.762207, "activity_10": 3441.944713, "activity_20": 3431.949129, "activity_30": 3368.352049}, "trend_signal": 1, "fair_value": 2597.800612, "relative_strength": -5.290908, "rate_of_change": 0.47188950241437355, "market_dynamics": -0.65651, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3465.947127, "high": 3465.947127, "low": 3411.55994, "close": 3461.002686, "volume": 3100}, "trend_line": 3280.30542, "activity_lines": {"activity_5": 3456.388021, "activity_10": 3445.720348, "activity_20": 3438.282525, "activity_30": 3381.100871}, "trend_signal": 1, "fair_value": 2605.944867, "relative_strength": -8.902607, "rate_of_change": 0.5181557271818283, "market_dynamics": -0.662887, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3465.946975, "high": 3490.668457, "low": 3431.336914, "close": 3461.002686, "volume": 2800}, "trend_line": 3296.786385, "activity_lines": {"activity_5": 3458.036117, "activity_10": 3451.024219, "activity_20": 3443.297445, "activity_30": 3392.758759}, "trend_signal": 1, "fair_value": 2614.137478, "relative_strength": -8.790496, "rate_of_change": 0.5024216617000176, "market_dynamics": -0.773266, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3421.448323, "high": 3505.501465, "low": 3421.448323, "close": 3485.724121, "volume": 3300}, "trend_line": 3318.046826, "activity_lines": {"activity_5": 3467.924691, "activity_10": 3459.564351, "activity_20": 3449.536663, "activity_30": 3404.948291}, "trend_signal": 1, "fair_value": 2622.639677, "relative_strength": -7.311525, "rate_of_change": 0.6448837903702973, "market_dynamics": -0.724689, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3485.724273, "high": 3515.390011, "low": 3426.392613, "close": 3475.835693, "volume": 4800}, "trend_line": 3333.703744, "activity_lines": {"activity_5": 3472.869027, "activity_10": 3464.328871, "activity_20": 3453.586282, "activity_30": 3415.128217}, "trend_signal": 1, "fair_value": 2630.806479, "relative_strength": -9.131161, "rate_of_change": 0.47187152023634926, "market_dynamics": -0.735337, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3461.002698, "high": 3470.891218, "low": 3367.06122, "close": 3386.838379, "volume": 7000}, "trend_line": 3347.778491, "activity_lines": {"activity_5": 3445.181006, "activity_10": 3451.293928, "activity_20": 3447.935666, "activity_30": 3418.556258}, "trend_signal": 1, "fair_value": 2638.608305, "relative_strength": -15.554155, "rate_of_change": 0.4221954942856529, "market_dynamics": -0.813219, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3401.671211, "high": 3841.713135, "low": 3401.671211, "close": 3841.713135, "volume": 13700}, "trend_line": 3376.949805, "activity_lines": {"activity_5": 3574.391813, "activity_10": 3522.132138, "activity_20": 3485.347468, "activity_30": 3450.42301}, "trend_signal": 1, "fair_value": 2649.265545, "relative_strength": -4.122715, "rate_of_change": 0.8713633258121128, "market_dynamics": -0.274871, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3836.768648, "high": 4242.200467, "low": 3638.997068, "close": 4088.92749, "volume": 21200}, "trend_line": 3409.582113, "activity_lines": {"activity_5": 3760.626709, "activity_10": 3630.457027, "activity_20": 3544.843751, "activity_30": 3496.357054}, "trend_signal": 1, "fair_value": 2661.465182, "relative_strength": -1.560374, "rate_of_change": 0.9663249347586835, "market_dynamics": 0.345023, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4138.370304, "high": 4143.314594, "low": 3737.882993, "close": 3905.98877, "volume": 7600}, "trend_line": 3438.753418, "activity_lines": {"activity_5": 3844.020378, "activity_10": 3694.103516, "activity_20": 3583.291487, "activity_30": 3528.38329}, "trend_signal": 1, "fair_value": 2671.815136, "relative_strength": -0.605936, "rate_of_change": 0.8555683375031786, "market_dynamics": 0.778061, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3767.548652, "high": 3836.768825, "low": 3569.777121, "close": 3668.662842, "volume": 6400}, "trend_line": 3458.530575, "activity_lines": {"activity_5": 3820.287761, "activity_10": 3706.50918, "activity_20": 3596.923595, "activity_30": 3543.216156}, "trend_signal": 1, "fair_value": 2681.012492, "relative_strength": -3.578039, "rate_of_change": 0.5751257678575558, "market_dynamics": 1.088419, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3634.052931, "high": 3634.052931, "low": 3446.169922, "close": 3520.334229, "volume": 13600}, "trend_line": 3472.869019, "activity_lines": {"activity_5": 3734.257129, "activity_10": 3687.630988, "activity_20": 3595.652209, "activity_30": 3547.203488}, "trend_signal": 1, "fair_value": 2689.470584, "relative_strength": -6.707655, "rate_of_change": 0.41458196448068063, "market_dynamics": 0.840713, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3461.002844, "high": 3678.551514, "low": 3456.05835, "close": 3550.0, "volume": 5300}, "trend_line": 3485.064933, "activity_lines": {"activity_5": 3649.215365, "activity_10": 3673.157715, "activity_20": 3597.088414, "activity_30": 3552.179681}, "trend_signal": 1, "fair_value": 2698.012797, "relative_strength": -5.899797, "rate_of_change": 0.3511769068535637, "market_dynamics": 0.352019, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3480.0, "high": 3660.0, "low": 3460.0, "close": 3660.0, "volume": 2400}, "trend_line": 3499.609041, "activity_lines": {"activity_5": 3620.287809, "activity_10": 3677.066309, "activity_20": 3608.977265, "activity_30": 3563.465814}, "trend_signal": 1, "fair_value": 2707.130975, "relative_strength": -2.377054, "rate_of_change": 0.4173267436793566, "market_dynamics": 0.007928, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3695.0, "low": 3605.0, "close": 3695.0, "volume": 3900}, "trend_line": 3515.319816, "activity_lines": {"activity_5": 3631.622087, "activity_10": 3683.720406, "activity_20": 3622.922224, "activity_30": 3576.071682}, "trend_signal": 1, "fair_value": 2716.510415, "relative_strength": -7.902322, "rate_of_change": 0.4489294322862624, "market_dynamics": -0.114129, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3635.0, "close": 3640.0, "volume": 700}, "trend_line": 3529.362061, "activity_lines": {"activity_5": 3638.688949, "activity_10": 3676.569487, "activity_20": 3630.114563, "activity_30": 3584.115565}, "trend_signal": 1, "fair_value": 2725.303567, "relative_strength": -11.496735, "rate_of_change": 0.39945853393157205, "market_dynamics": -0.275477, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3640.0, "high": 3710.0, "low": 3455.0, "close": 3455.0, "volume": 5600}, "trend_line": 3533.447022, "activity_lines": {"activity_5": 3586.0, "activity_10": 3632.797399, "activity_20": 3618.482322, "activity_30": 3579.318013}, "trend_signal": 1, "fair_value": 2732.935423, "relative_strength": -17.479715, "rate_of_change": 0.1157421916311584, "market_dynamics": -0.390838, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 3550.0, "low": 3405.0, "close": 3500.0, "volume": 4000}, "trend_line": 3532.274789, "activity_lines": {"activity_5": 3552.666667, "activity_10": 3595.967827, "activity_20": 3611.117292, "activity_30": 3577.160141}, "trend_signal": 1, "fair_value": 2740.806536, "relative_strength": -15.872153, "rate_of_change": -0.03317533820943696, "market_dynamics": -0.531574, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3605.0, "low": 3495.0, "close": 3600.0, "volume": 6500}, "trend_line": 3541.357894, "activity_lines": {"activity_5": 3556.0, "activity_10": 3583.533039, "activity_20": 3612.949105, "activity_30": 3581.529509}, "trend_signal": 1, "fair_value": 2749.404784, "relative_strength": -17.676202, "rate_of_change": 0.2571460473088398, "market_dynamics": -0.640345, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3590.0, "high": 3680.0, "low": 3540.0, "close": 3600.0, "volume": 6500}, "trend_line": 3546.650374, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3579.987842, "activity_20": 3614.119026, "activity_30": 3585.312871}, "trend_signal": 1, "fair_value": 2758.242906, "relative_strength": -15.586244, "rate_of_change": 0.14944775869635993, "market_dynamics": -0.681258, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3615.0, "low": 3515.0, "close": 3530.0, "volume": 2400}, "trend_line": 3547.466992, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3569.278804, "activity_20": 3607.960388, "activity_30": 3584.238653}, "trend_signal": 1, "fair_value": 2766.63231, "relative_strength": -19.270227, "rate_of_change": 0.023025049381433325, "market_dynamics": -0.713986, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3530.0, "low": 3470.0, "close": 3530.0, "volume": 4400}, "trend_line": 3548.613233, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3561.090909, "activity_20": 3601.331926, "activity_30": 3583.11175}, "trend_signal": 1, "fair_value": 2774.954058, "relative_strength": -22.376093, "rate_of_change": 0.03231153390813334, "market_dynamics": -0.774361, "expectation": {"probability": 50.3925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71705a56-b4bc-4db5-b68d-c31ca88746d8/", "share_image": "https://sharemaestro.com/terminal/71705a56-b4bc-4db5-b68d-c31ca88746d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}