{"ticker": {"uuid": "71712e95-2ddb-4114-ba56-2c3e6a64054a", "symbol": "6811", "name": "Tai Hing Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6811 fell 6.97%, moving from 1.13 to 1.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.96 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11913, "high": 1.138261, "low": 1.04, "close": 1.05, "volume": 5392000}, "trend_line": 1.054652, "activity_lines": {"activity_5": 1.087159, "activity_10": 1.074735, "activity_20": 1.068501, "activity_30": 1.060879}, "trend_signal": 1, "fair_value": 0.779022, "relative_strength": 5.957463, "rate_of_change": -0.06727549409586364, "market_dynamics": 0.214862, "expectation": {"probability": 41.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.621058, "high": 0.664388, "low": 0.592172, "close": 0.62828, "volume": 2555000}, "trend_line": 0.727031, "activity_lines": {"activity_5": 0.630413, "activity_10": 0.650034, "activity_20": 0.676916, "activity_30": 0.705014}, "trend_signal": 0, "fair_value": 0.900872, "relative_strength": -10.230543, "rate_of_change": 0.11415556553134922, "market_dynamics": -1.235529, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.621058, "high": 0.657166, "low": 0.621058, "close": 0.657166, "volume": 1740000}, "trend_line": 0.728355, "activity_lines": {"activity_5": 0.636382, "activity_10": 0.648511, "activity_20": 0.672194, "activity_30": 0.700507}, "trend_signal": 0, "fair_value": 0.899337, "relative_strength": -9.009015, "rate_of_change": 0.18211052898707097, "market_dynamics": -1.14322, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.657166, "high": 0.657166, "low": 0.642723, "close": 0.649945, "volume": 562000}, "trend_line": 0.728503, "activity_lines": {"activity_5": 0.641038, "activity_10": 0.646485, "activity_20": 0.667664, "activity_30": 0.695448}, "trend_signal": 0, "fair_value": 0.898116, "relative_strength": -4.531712, "rate_of_change": 0.020319761654692698, "market_dynamics": -1.052839, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.649945, "high": 0.657166, "low": 0.635501, "close": 0.657166, "volume": 1738000}, "trend_line": 0.728424, "activity_lines": {"activity_5": 0.648741, "activity_10": 0.646711, "activity_20": 0.664637, "activity_30": 0.690846}, "trend_signal": 0, "fair_value": 0.89698, "relative_strength": -3.605759, "rate_of_change": -0.010844155755027948, "market_dynamics": -0.846038, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.686053, "high": 0.686053, "low": 0.657166, "close": 0.664388, "volume": 1549400}, "trend_line": 0.725544, "activity_lines": {"activity_5": 0.656203, "activity_10": 0.648931, "activity_20": 0.662876, "activity_30": 0.686715}, "trend_signal": 0, "fair_value": 0.89633, "relative_strength": 0.260368, "rate_of_change": -0.39537412276366424, "market_dynamics": -0.565533, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.671609, "high": 0.693274, "low": 0.664388, "close": 0.686053, "volume": 1448000}, "trend_line": 0.720815, "activity_lines": {"activity_5": 0.667758, "activity_10": 0.655385, "activity_20": 0.663623, "activity_30": 0.684167}, "trend_signal": 0, "fair_value": 0.896019, "relative_strength": -2.056356, "rate_of_change": -0.6517867972169825, "market_dynamics": -0.294014, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.686053, "high": 0.693274, "low": 0.671609, "close": 0.686053, "volume": 1076000}, "trend_line": 0.715618, "activity_lines": {"activity_5": 0.675461, "activity_10": 0.66174, "activity_20": 0.664512, "activity_30": 0.681924}, "trend_signal": 0, "fair_value": 0.895627, "relative_strength": -0.411983, "rate_of_change": -0.7209894355694605, "market_dynamics": 0.00222, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.686053, "high": 0.693274, "low": 0.671609, "close": 0.693274, "volume": 1199000}, "trend_line": 0.710427, "activity_lines": {"activity_5": 0.683646, "activity_10": 0.66918, "activity_20": 0.666363, "activity_30": 0.680482}, "trend_signal": 0, "fair_value": 0.895242, "relative_strength": -3.641524, "rate_of_change": -0.7253870081523865, "market_dynamics": 0.242687, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.686053, "high": 0.693274, "low": 0.678831, "close": 0.686053, "volume": 1554070}, "trend_line": 0.704528, "activity_lines": {"activity_5": 0.686534, "activity_10": 0.674695, "activity_20": 0.667666, "activity_30": 0.67891}, "trend_signal": 0, "fair_value": 0.89497, "relative_strength": -2.816427, "rate_of_change": -0.8303456935054534, "market_dynamics": 0.440091, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.686053, "high": 0.693274, "low": 0.671609, "close": 0.678831, "volume": 1409000}, "trend_line": 0.700259, "activity_lines": {"activity_5": 0.68509, "activity_10": 0.677649, "activity_20": 0.668322, "activity_30": 0.677252}, "trend_signal": 0, "fair_value": 0.894412, "relative_strength": -1.444338, "rate_of_change": -0.6059375922603613, "market_dynamics": 0.478056, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.678831, "high": 0.714939, "low": 0.671609, "close": 0.678831, "volume": 3700000}, "trend_line": 0.695757, "activity_lines": {"activity_5": 0.682683, "activity_10": 0.679488, "activity_20": 0.669054, "activity_30": 0.67587}, "trend_signal": 0, "fair_value": 0.893695, "relative_strength": 4.588411, "rate_of_change": -0.6429049822994072, "market_dynamics": 0.658433, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.678831, "high": 0.693274, "low": 0.671609, "close": 0.686053, "volume": 2200000}, "trend_line": 0.690559, "activity_lines": {"activity_5": 0.683164, "activity_10": 0.68172, "activity_20": 0.670615, "activity_30": 0.675244}, "trend_signal": 0, "fair_value": 0.892905, "relative_strength": 4.49907, "rate_of_change": -0.7470999213805862, "market_dynamics": 0.76354, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.700496, "high": 0.714939, "low": 0.686053, "close": 0.714939, "volume": 1406000}, "trend_line": 0.687027, "activity_lines": {"activity_5": 0.693274, "activity_10": 0.688679, "activity_20": 0.675002, "activity_30": 0.676816}, "trend_signal": 0, "fair_value": 0.891701, "relative_strength": 7.151542, "rate_of_change": -0.5114696933933205, "market_dynamics": 0.87156, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.714939, "high": 0.714939, "low": 0.693274, "close": 0.700496, "volume": 739000}, "trend_line": 0.684416, "activity_lines": {"activity_5": 0.697126, "activity_10": 0.69183, "activity_20": 0.67795, "activity_30": 0.677685}, "trend_signal": 0, "fair_value": 0.889805, "relative_strength": 5.848759, "rate_of_change": -0.3800432879639417, "market_dynamics": 0.944373, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.700496, "high": 0.729382, "low": 0.693274, "close": 0.700496, "volume": 1037000}, "trend_line": 0.682506, "activity_lines": {"activity_5": 0.700015, "activity_10": 0.694193, "activity_20": 0.68087, "activity_30": 0.678723}, "trend_signal": 0, "fair_value": 0.887551, "relative_strength": 5.845476, "rate_of_change": -0.27907003927437085, "market_dynamics": 0.912121, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.693274, "high": 0.751047, "low": 0.686053, "close": 0.693274, "volume": 2866000}, "trend_line": 0.681759, "activity_lines": {"activity_5": 0.699052, "activity_10": 0.694587, "activity_20": 0.683007, "activity_30": 0.679418}, "trend_signal": 0, "fair_value": 0.885769, "relative_strength": 5.490055, "rate_of_change": -0.1094495872563673, "market_dynamics": 0.972427, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.700496, "high": 0.700496, "low": 0.649945, "close": 0.664388, "volume": 1370000}, "trend_line": 0.679114, "activity_lines": {"activity_5": 0.687497, "activity_10": 0.689598, "activity_20": 0.682333, "activity_30": 0.678297}, "trend_signal": 0, "fair_value": 0.883522, "relative_strength": 2.611239, "rate_of_change": -0.3879670088697045, "market_dynamics": 0.677115, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.664388, "high": 0.671609, "low": 0.642723, "close": 0.65239, "volume": 503500}, "trend_line": 0.676771, "activity_lines": {"activity_5": 0.673387, "activity_10": 0.682821, "activity_20": 0.68056, "activity_30": 0.676573}, "trend_signal": 0, "fair_value": 0.881226, "relative_strength": 2.680663, "rate_of_change": -0.3450083491136958, "market_dynamics": 0.323894, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.667387, "high": 0.667387, "low": 0.65239, "close": 0.65239, "volume": 256000}, "trend_line": 0.675363, "activity_lines": {"activity_5": 0.663448, "activity_10": 0.676787, "activity_20": 0.678821, "activity_30": 0.675}, "trend_signal": 0, "fair_value": 0.879332, "relative_strength": 0.938089, "rate_of_change": -0.20804673959137798, "market_dynamics": -0.091512, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65239, "high": 0.667387, "low": 0.637392, "close": 0.644891, "volume": 864000}, "trend_line": 0.673705, "activity_lines": {"activity_5": 0.654216, "activity_10": 0.670002, "activity_20": 0.676202, "activity_30": 0.673034}, "trend_signal": 0, "fair_value": 0.877833, "relative_strength": 3.485968, "rate_of_change": -0.24549760647237828, "market_dynamics": -0.612699, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.637392, "high": 0.667387, "low": 0.622395, "close": 0.65239, "volume": 1084000}, "trend_line": 0.671829, "activity_lines": {"activity_5": 0.65119, "activity_10": 0.665198, "activity_20": 0.674166, "activity_30": 0.671659}, "trend_signal": 0, "fair_value": 0.876463, "relative_strength": 3.263114, "rate_of_change": -0.2784601568935942, "market_dynamics": -0.760204, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65239, "high": 0.667387, "low": 0.622395, "close": 0.667387, "volume": 2088000}, "trend_line": 0.670687, "activity_lines": {"activity_5": 0.655889, "activity_10": 0.663601, "activity_20": 0.673443, "activity_30": 0.671372}, "trend_signal": 0, "fair_value": 0.874987, "relative_strength": 3.834345, "rate_of_change": -0.16998373097915934, "market_dynamics": -0.651649, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.667387, "high": 0.667387, "low": 0.622395, "close": 0.644891, "volume": 1033000}, "trend_line": 0.668795, "activity_lines": {"activity_5": 0.65289, "activity_10": 0.658253, "activity_20": 0.670529, "activity_30": 0.669708}, "trend_signal": 0, "fair_value": 0.873408, "relative_strength": 2.877645, "rate_of_change": -0.28209880316749913, "market_dynamics": -0.651152, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.637392, "high": 0.65239, "low": 0.637392, "close": 0.637392, "volume": 706000}, "trend_line": 0.666888, "activity_lines": {"activity_5": 0.64789, "activity_10": 0.652815, "activity_20": 0.666926, "activity_30": 0.667682}, "trend_signal": 0, "fair_value": 0.872021, "relative_strength": 0.103242, "rate_of_change": -0.28513969153477403, "market_dynamics": -0.640541, "expectation": {"probability": 40.9141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.637392, "high": 0.65239, "low": 0.629894, "close": 0.637392, "volume": 563000}, "trend_line": 0.665447, "activity_lines": {"activity_5": 0.643891, "activity_10": 0.648525, "activity_20": 0.663416, "activity_30": 0.665779}, "trend_signal": 0, "fair_value": 0.870394, "relative_strength": -0.473949, "rate_of_change": -0.2160782620170142, "market_dynamics": -0.683279, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.637392, "high": 0.637392, "low": 0.614896, "close": 0.629894, "volume": 969000}, "trend_line": 0.663757, "activity_lines": {"activity_5": 0.637892, "activity_10": 0.644018, "activity_20": 0.659321, "activity_30": 0.663485}, "trend_signal": 0, "fair_value": 0.868799, "relative_strength": 2.502171, "rate_of_change": -0.25396462828744726, "market_dynamics": -0.833122, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.622395, "high": 0.629894, "low": 0.584901, "close": 0.5924, "volume": 2254000}, "trend_line": 0.661051, "activity_lines": {"activity_5": 0.620895, "activity_10": 0.633847, "activity_20": 0.651922, "activity_30": 0.658881}, "trend_signal": 0, "fair_value": 0.866681, "relative_strength": -0.596029, "rate_of_change": -0.4076793163763224, "market_dynamics": -0.881164, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5924, "high": 0.607397, "low": 0.584901, "close": 0.599899, "volume": 1480000}, "trend_line": 0.659063, "activity_lines": {"activity_5": 0.611397, "activity_10": 0.626349, "activity_20": 0.645684, "activity_30": 0.654936}, "trend_signal": 0, "fair_value": 0.864491, "relative_strength": -1.727775, "rate_of_change": -0.30073322633202293, "market_dynamics": -0.965662, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.599899, "high": 0.629894, "low": 0.584901, "close": 0.614896, "volume": 1633999}, "trend_line": 0.658978, "activity_lines": {"activity_5": 0.609897, "activity_10": 0.622531, "activity_20": 0.641318, "activity_30": 0.652087}, "trend_signal": 0, "fair_value": 0.862518, "relative_strength": 3.807294, "rate_of_change": -0.012897097849522997, "market_dynamics": -0.977663, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.622395, "high": 0.644891, "low": 0.614896, "close": 0.637392, "volume": 1179000}, "trend_line": 0.659643, "activity_lines": {"activity_5": 0.617396, "activity_10": 0.623486, "activity_20": 0.639434, "activity_30": 0.650694}, "trend_signal": 0, "fair_value": 0.86069, "relative_strength": 3.445977, "rate_of_change": 0.10091383930875183, "market_dynamics": -0.850278, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.622395, "high": 0.659889, "low": 0.607398, "close": 0.622395, "volume": 2161000}, "trend_line": 0.659447, "activity_lines": {"activity_5": 0.619895, "activity_10": 0.621849, "activity_20": 0.636319, "activity_30": 0.648291}, "trend_signal": 0, "fair_value": 0.859046, "relative_strength": 4.332892, "rate_of_change": -0.02971304175136763, "market_dynamics": -0.629376, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.622395, "high": 0.71238, "low": 0.614896, "close": 0.65239, "volume": 3223711}, "trend_line": 0.659288, "activity_lines": {"activity_5": 0.632893, "activity_10": 0.626212, "activity_20": 0.636329, "activity_30": 0.647836}, "trend_signal": 0, "fair_value": 0.857434, "relative_strength": 11.138116, "rate_of_change": -0.024111111279605524, "market_dynamics": -0.111865, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65239, "high": 0.659889, "low": 0.629894, "close": 0.637392, "volume": 1258000}, "trend_line": 0.658869, "activity_lines": {"activity_5": 0.636892, "activity_10": 0.628121, "activity_20": 0.635071, "activity_30": 0.646423}, "trend_signal": 0, "fair_value": 0.855646, "relative_strength": 14.932907, "rate_of_change": -0.06355340913226802, "market_dynamics": 0.180411, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.629894, "high": 0.644891, "low": 0.5924, "close": 0.622395, "volume": 2234000}, "trend_line": 0.65771, "activity_lines": {"activity_5": 0.633393, "activity_10": 0.627439, "activity_20": 0.632755, "activity_30": 0.64407}, "trend_signal": 0, "fair_value": 0.853681, "relative_strength": 7.59229, "rate_of_change": -0.17590750209829586, "market_dynamics": 0.339875, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.622395, "high": 0.629894, "low": 0.584901, "close": 0.599899, "volume": 2999624}, "trend_line": 0.655561, "activity_lines": {"activity_5": 0.621895, "activity_10": 0.62294, "activity_20": 0.628667, "activity_30": 0.64034}, "trend_signal": 0, "fair_value": 0.851129, "relative_strength": 6.457889, "rate_of_change": -0.3267397485213951, "market_dynamics": 0.371041, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5924, "high": 0.65239, "low": 0.5924, "close": 0.629894, "volume": 2993000}, "trend_line": 0.653689, "activity_lines": {"activity_5": 0.622895, "activity_10": 0.624576, "activity_20": 0.627915, "activity_30": 0.638684}, "trend_signal": 0, "fair_value": 0.848004, "relative_strength": 10.079066, "rate_of_change": -0.2855569504592227, "market_dynamics": 0.30894, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.622395, "high": 0.637392, "low": 0.614896, "close": 0.637392, "volume": 534000}, "trend_line": 0.652067, "activity_lines": {"activity_5": 0.625894, "activity_10": 0.627576, "activity_20": 0.62818, "activity_30": 0.637633}, "trend_signal": 0, "fair_value": 0.844446, "relative_strength": 7.206153, "rate_of_change": -0.2481302270651659, "market_dynamics": 0.309587, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.637392, "high": 0.65239, "low": 0.629894, "close": 0.637392, "volume": 1585000}, "trend_line": 0.650204, "activity_lines": {"activity_5": 0.629894, "activity_10": 0.629757, "activity_20": 0.628572, "activity_30": 0.636686}, "trend_signal": 0, "fair_value": 0.840404, "relative_strength": 4.603201, "rate_of_change": -0.28570683687411697, "market_dynamics": 0.349588, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.637392, "high": 0.65239, "low": 0.637392, "close": 0.637392, "volume": 1089000}, "trend_line": 0.648582, "activity_lines": {"activity_5": 0.633893, "activity_10": 0.631257, "activity_20": 0.629037, "activity_30": 0.635859}, "trend_signal": 0, "fair_value": 0.836241, "relative_strength": 5.337688, "rate_of_change": -0.249460169423752, "market_dynamics": 0.422217, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.644891, "high": 0.674886, "low": 0.629894, "close": 0.659889, "volume": 4710000}, "trend_line": 0.64795, "activity_lines": {"activity_5": 0.644391, "activity_10": 0.636438, "activity_20": 0.631715, "activity_30": 0.636589}, "trend_signal": 0, "fair_value": 0.832062, "relative_strength": 10.458247, "rate_of_change": -0.0974433456370923, "market_dynamics": 0.596477, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.659889, "high": 0.674886, "low": 0.65239, "close": 0.667387, "volume": 1455000}, "trend_line": 0.647569, "activity_lines": {"activity_5": 0.65339, "activity_10": 0.642573, "activity_20": 0.635036, "activity_30": 0.637843}, "trend_signal": 0, "fair_value": 0.82785, "relative_strength": 9.009825, "rate_of_change": -0.05880083339765039, "market_dynamics": 0.809883, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.667387, "high": 0.704881, "low": 0.659889, "close": 0.674886, "volume": 4185000}, "trend_line": 0.647197, "activity_lines": {"activity_5": 0.662388, "activity_10": 0.649254, "activity_20": 0.638999, "activity_30": 0.639605}, "trend_signal": 0, "fair_value": 0.824693, "relative_strength": 11.361625, "rate_of_change": -0.057445615833977226, "market_dynamics": 1.097322, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674886, "high": 0.674886, "low": 0.644891, "close": 0.659889, "volume": 2710000}, "trend_line": 0.645362, "activity_lines": {"activity_5": 0.663888, "activity_10": 0.652799, "activity_20": 0.641499, "activity_30": 0.640424}, "trend_signal": 0, "fair_value": 0.820192, "relative_strength": 8.318509, "rate_of_change": -0.2835303624707826, "market_dynamics": 1.31985, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.659889, "high": 0.667387, "low": 0.644891, "close": 0.667387, "volume": 1135000}, "trend_line": 0.644258, "activity_lines": {"activity_5": 0.666387, "activity_10": 0.657298, "activity_20": 0.644641, "activity_30": 0.641845}, "trend_signal": 0, "fair_value": 0.815095, "relative_strength": 8.049421, "rate_of_change": -0.17106678112439125, "market_dynamics": 1.212642, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65239, "high": 0.659889, "low": 0.644891, "close": 0.65239, "volume": 1015048}, "trend_line": 0.642655, "activity_lines": {"activity_5": 0.661888, "activity_10": 0.658252, "activity_20": 0.646212, "activity_30": 0.64237}, "trend_signal": 0, "fair_value": 0.809781, "relative_strength": 5.378413, "rate_of_change": -0.24881336359036613, "market_dynamics": 1.087065, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.644891, "high": 0.659889, "low": 0.629894, "close": 0.65239, "volume": 1819000}, "trend_line": 0.641292, "activity_lines": {"activity_5": 0.657889, "activity_10": 0.658253, "activity_20": 0.647712, "activity_30": 0.642998}, "trend_signal": 1, "fair_value": 0.805152, "relative_strength": 8.294475, "rate_of_change": -0.21208891240245592, "market_dynamics": 0.778605, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.644891, "high": 0.659889, "low": 0.644891, "close": 0.659889, "volume": 989000}, "trend_line": 0.641142, "activity_lines": {"activity_5": 0.657389, "activity_10": 0.659207, "activity_20": 0.649819, "activity_30": 0.644198}, "trend_signal": 1, "fair_value": 0.800691, "relative_strength": 0.518273, "rate_of_change": -0.023390280870490117, "market_dynamics": 0.607491, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.659889, "high": 0.682385, "low": 0.65239, "close": 0.682385, "volume": 1830000}, "trend_line": 0.642142, "activity_lines": {"activity_5": 0.665388, "activity_10": 0.663843, "activity_20": 0.653747, "activity_30": 0.646859}, "trend_signal": 1, "fair_value": 0.796897, "relative_strength": -0.8483, "rate_of_change": 0.1559716880191909, "market_dynamics": 0.734357, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.682385, "high": 0.689884, "low": 0.667387, "close": 0.682385, "volume": 2321000}, "trend_line": 0.643141, "activity_lines": {"activity_5": 0.671887, "activity_10": 0.66766, "activity_20": 0.657282, "activity_30": 0.649455}, "trend_signal": 1, "fair_value": 0.793184, "relative_strength": -3.48153, "rate_of_change": 0.1555730663934102, "market_dynamics": 0.954967, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.682385, "high": 0.704881, "low": 0.674886, "close": 0.704881, "volume": 2314000}, "trend_line": 0.645141, "activity_lines": {"activity_5": 0.684885, "activity_10": 0.67475, "activity_20": 0.662638, "activity_30": 0.653438}, "trend_signal": 1, "fair_value": 0.789012, "relative_strength": -3.414186, "rate_of_change": 0.31097379890257376, "market_dynamics": 1.220336, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.697382, "high": 0.71238, "low": 0.673055, "close": 0.673055, "volume": 3190000}, "trend_line": 0.64583, "activity_lines": {"activity_5": 0.683774, "activity_10": 0.675235, "activity_20": 0.664642, "activity_30": 0.655239}, "trend_signal": 1, "fair_value": 0.784273, "relative_strength": -3.254522, "rate_of_change": 0.10679835880839238, "market_dynamics": 1.332227, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.673055, "high": 0.697382, "low": 0.664946, "close": 0.681164, "volume": 1333000}, "trend_line": 0.646289, "activity_lines": {"activity_5": 0.683989, "activity_10": 0.677091, "activity_20": 0.667177, "activity_30": 0.657519}, "trend_signal": 1, "fair_value": 0.779945, "relative_strength": 0.51437, "rate_of_change": 0.07107133456172479, "market_dynamics": 1.178592, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.673055, "high": 0.681164, "low": 0.664946, "close": 0.673055, "volume": 1106000}, "trend_line": 0.647228, "activity_lines": {"activity_5": 0.680083, "activity_10": 0.677359, "activity_20": 0.668802, "activity_30": 0.659245}, "trend_signal": 1, "fair_value": 0.775689, "relative_strength": -2.448318, "rate_of_change": 0.14529103852920647, "market_dynamics": 0.898226, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.673055, "high": 0.673055, "low": 0.648728, "close": 0.656837, "volume": 1574000}, "trend_line": 0.647876, "activity_lines": {"activity_5": 0.671393, "activity_10": 0.674439, "activity_20": 0.668714, "activity_30": 0.659865}, "trend_signal": 1, "fair_value": 0.770916, "relative_strength": -2.733013, "rate_of_change": 0.10011927790515582, "market_dynamics": 0.447677, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.664946, "high": 0.673055, "low": 0.656837, "close": 0.664946, "volume": 1406000}, "trend_line": 0.648795, "activity_lines": {"activity_5": 0.667108, "activity_10": 0.673185, "activity_20": 0.669233, "activity_30": 0.660967}, "trend_signal": 1, "fair_value": 0.766401, "relative_strength": -2.129778, "rate_of_change": 0.14184813143255856, "market_dynamics": 0.096419, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.656837, "high": 0.664946, "low": 0.640619, "close": 0.656837, "volume": 1228692}, "trend_line": 0.649693, "activity_lines": {"activity_5": 0.662784, "activity_10": 0.670228, "activity_20": 0.66867, "activity_30": 0.661486}, "trend_signal": 1, "fair_value": 0.761752, "relative_strength": -1.749181, "rate_of_change": 0.1384104378116284, "market_dynamics": -0.278383, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.656837, "high": 0.673055, "low": 0.640619, "close": 0.656837, "volume": 1287000}, "trend_line": 0.651841, "activity_lines": {"activity_5": 0.65954, "activity_10": 0.667191, "activity_20": 0.66798, "activity_30": 0.661946}, "trend_signal": 1, "fair_value": 0.757434, "relative_strength": -2.232479, "rate_of_change": 0.33061769174056654, "market_dynamics": -0.521421, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.648728, "high": 0.648728, "low": 0.632509, "close": 0.640619, "volume": 2416000}, "trend_line": 0.653198, "activity_lines": {"activity_5": 0.652512, "activity_10": 0.66126, "activity_20": 0.665651, "activity_30": 0.661222}, "trend_signal": 0, "fair_value": 0.753136, "relative_strength": -7.205131, "rate_of_change": 0.20817960208086658, "market_dynamics": -0.596188, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.640619, "high": 0.648728, "low": 0.632509, "close": 0.632509, "volume": 623000}, "trend_line": 0.653785, "activity_lines": {"activity_5": 0.644943, "activity_10": 0.654614, "activity_20": 0.662536, "activity_30": 0.659888}, "trend_signal": 0, "fair_value": 0.749489, "relative_strength": -3.790626, "rate_of_change": 0.08986555378308021, "market_dynamics": -0.800461, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.640619, "high": 0.640619, "low": 0.6244, "close": 0.632509, "volume": 1149000}, "trend_line": 0.653622, "activity_lines": {"activity_5": 0.638997, "activity_10": 0.648875, "activity_20": 0.659443, "activity_30": 0.658515}, "trend_signal": 0, "fair_value": 0.746092, "relative_strength": -1.668011, "rate_of_change": -0.024931743616007283, "market_dynamics": -0.887771, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.632509, "high": 0.640619, "low": 0.6244, "close": 0.6244, "volume": 492000}, "trend_line": 0.653689, "activity_lines": {"activity_5": 0.632509, "activity_10": 0.642977, "activity_20": 0.655709, "activity_30": 0.65663}, "trend_signal": 0, "fair_value": 0.742518, "relative_strength": -2.580524, "rate_of_change": 0.010250572961119458, "market_dynamics": -1.055875, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6244, "high": 0.640619, "low": 0.551418, "close": 0.551419, "volume": 5569000}, "trend_line": 0.650323, "activity_lines": {"activity_5": 0.603857, "activity_10": 0.624695, "activity_20": 0.645228, "activity_30": 0.650032}, "trend_signal": 0, "fair_value": 0.738766, "relative_strength": -14.551296, "rate_of_change": -0.5149237634410218, "market_dynamics": -1.163524, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.551419, "high": 0.551419, "low": 0.518982, "close": 0.543309, "volume": 3475000}, "trend_line": 0.647187, "activity_lines": {"activity_5": 0.57953, "activity_10": 0.607297, "activity_20": 0.634564, "activity_30": 0.643128}, "trend_signal": 0, "fair_value": 0.735624, "relative_strength": -17.169639, "rate_of_change": -0.48222191126563685, "market_dynamics": -1.153902, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5352, "high": 0.608182, "low": 0.527091, "close": 0.567637, "volume": 3234000}, "trend_line": 0.645362, "activity_lines": {"activity_5": 0.569799, "activity_10": 0.596682, "activity_20": 0.626771, "activity_30": 0.637995}, "trend_signal": 0, "fair_value": 0.732432, "relative_strength": -14.107439, "rate_of_change": -0.2819895949702274, "market_dynamics": -1.1683, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.567637, "high": 0.567637, "low": 0.527091, "close": 0.543309, "volume": 5485000}, "trend_line": 0.643476, "activity_lines": {"activity_5": 0.556284, "activity_10": 0.583265, "activity_20": 0.617136, "activity_30": 0.631411}, "trend_signal": 0, "fair_value": 0.729207, "relative_strength": -19.151323, "rate_of_change": -0.29223908442082785, "market_dynamics": -1.109294, "expectation": {"probability": 37.947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5352, "high": 0.5352, "low": 0.510873, "close": 0.518982, "volume": 6098000}, "trend_line": 0.639779, "activity_lines": {"activity_5": 0.540606, "activity_10": 0.567637, "activity_20": 0.605704, "activity_30": 0.623379}, "trend_signal": 0, "fair_value": 0.725413, "relative_strength": -19.999914, "rate_of_change": -0.5745358024230991, "market_dynamics": -1.124347, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.510873, "high": 0.527091, "low": 0.470328, "close": 0.518982, "volume": 1613040}, "trend_line": 0.635832, "activity_lines": {"activity_5": 0.531957, "activity_10": 0.554515, "activity_20": 0.594907, "activity_30": 0.615586}, "trend_signal": 0, "fair_value": 0.722074, "relative_strength": -19.292685, "rate_of_change": -0.6169317842567565, "market_dynamics": -1.208806, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.510873, "high": 0.527091, "low": 0.502764, "close": 0.518982, "volume": 1052000}, "trend_line": 0.631885, "activity_lines": {"activity_5": 0.525469, "activity_10": 0.543899, "activity_20": 0.584782, "activity_30": 0.608047}, "trend_signal": 0, "fair_value": 0.718653, "relative_strength": -22.824783, "rate_of_change": -0.6207614590017367, "market_dynamics": -1.308121, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.518982, "high": 0.567637, "low": 0.510873, "close": 0.559528, "volume": 5016000}, "trend_line": 0.629289, "activity_lines": {"activity_5": 0.534119, "activity_10": 0.542867, "activity_20": 0.579295, "activity_30": 0.603379}, "trend_signal": 0, "fair_value": 0.71545, "relative_strength": -25.974313, "rate_of_change": -0.41083424990307454, "market_dynamics": -1.139882, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.559528, "high": 0.596758, "low": 0.559528, "close": 0.588353, "volume": 5250000}, "trend_line": 0.626905, "activity_lines": {"activity_5": 0.552918, "activity_10": 0.548403, "activity_20": 0.57714, "activity_30": 0.600738}, "trend_signal": 0, "fair_value": 0.712661, "relative_strength": -28.939243, "rate_of_change": -0.3788402466910977, "market_dynamics": -0.816687, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.588353, "high": 0.613569, "low": 0.571543, "close": 0.588353, "volume": 5031000}, "trend_line": 0.62427, "activity_lines": {"activity_5": 0.568714, "activity_10": 0.554742, "activity_20": 0.575539, "activity_30": 0.598251}, "trend_signal": 0, "fair_value": 0.70983, "relative_strength": -23.613593, "rate_of_change": -0.42031886809007, "market_dynamics": -0.365162, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.596758, "high": 0.596758, "low": 0.563138, "close": 0.563138, "volume": 1239000}, "trend_line": 0.620545, "activity_lines": {"activity_5": 0.57148, "activity_10": 0.557151, "activity_20": 0.571939, "activity_30": 0.594307}, "trend_signal": 0, "fair_value": 0.706795, "relative_strength": -24.895432, "rate_of_change": -0.5966969420282856, "market_dynamics": -0.041382, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.554733, "high": 0.571543, "low": 0.554733, "close": 0.554733, "volume": 1436000}, "trend_line": 0.61704, "activity_lines": {"activity_5": 0.568501, "activity_10": 0.55782, "activity_20": 0.568102, "activity_30": 0.590061}, "trend_signal": 0, "fair_value": 0.703916, "relative_strength": -24.824229, "rate_of_change": -0.564826080300378, "market_dynamics": 0.015416, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.554733, "high": 0.571543, "low": 0.546328, "close": 0.554733, "volume": 812000}, "trend_line": 0.613285, "activity_lines": {"activity_5": 0.563138, "activity_10": 0.55828, "activity_20": 0.564828, "activity_30": 0.586041}, "trend_signal": 0, "fair_value": 0.700996, "relative_strength": -24.080172, "rate_of_change": -0.6085504991572773, "market_dynamics": -0.052479, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.554733, "high": 0.563138, "low": 0.546328, "close": 0.546328, "volume": 1711000}, "trend_line": 0.609749, "activity_lines": {"activity_5": 0.555293, "activity_10": 0.557447, "activity_20": 0.561239, "activity_30": 0.581721}, "trend_signal": 0, "fair_value": 0.698106, "relative_strength": -25.583377, "rate_of_change": -0.5765671751306463, "market_dynamics": -0.12813, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.554733, "high": 0.554733, "low": 0.529518, "close": 0.537923, "volume": 1671000}, "trend_line": 0.605934, "activity_lines": {"activity_5": 0.547449, "activity_10": 0.555031, "activity_20": 0.557415, "activity_30": 0.577087}, "trend_signal": 0, "fair_value": 0.695204, "relative_strength": -21.44142, "rate_of_change": -0.6256672827671735, "market_dynamics": -0.038127, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.537923, "high": 0.546328, "low": 0.521113, "close": 0.537923, "volume": 2264000}, "trend_line": 0.601868, "activity_lines": {"activity_5": 0.542966, "activity_10": 0.552271, "activity_20": 0.554158, "activity_30": 0.5727}, "trend_signal": 0, "fair_value": 0.692428, "relative_strength": -20.277067, "rate_of_change": -0.6710301782042292, "market_dynamics": 0.053628, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.529518, "high": 0.546328, "low": 0.521113, "close": 0.546328, "volume": 987000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.542966, "activity_10": 0.550694, "activity_20": 0.552267, "activity_30": 0.569116}, "trend_signal": 0, "fair_value": 0.689958, "relative_strength": -19.427952, "rate_of_change": -0.7534874756591073, "market_dynamics": 0.096681, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.546328, "high": 0.655594, "low": 0.521113, "close": 0.563138, "volume": 4658000}, "trend_line": 0.593358, "activity_lines": {"activity_5": 0.54913, "activity_10": 0.551677, "activity_20": 0.552426, "activity_30": 0.56691}, "trend_signal": 0, "fair_value": 0.687765, "relative_strength": -18.441817, "rate_of_change": -0.6654579606350144, "market_dynamics": 0.310811, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.571543, "high": 0.579948, "low": 0.554733, "close": 0.571543, "volume": 1907000}, "trend_line": 0.588914, "activity_lines": {"activity_5": 0.557535, "activity_10": 0.554122, "activity_20": 0.553716, "activity_30": 0.565503}, "trend_signal": 0, "fair_value": 0.685667, "relative_strength": -17.336317, "rate_of_change": -0.7489576276042462, "market_dynamics": 0.460258, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.563138, "high": 0.613569, "low": 0.563138, "close": 0.605164, "volume": 4068000}, "trend_line": 0.586651, "activity_lines": {"activity_5": 0.575466, "activity_10": 0.562985, "activity_20": 0.558498, "activity_30": 0.566551}, "trend_signal": 0, "fair_value": 0.683995, "relative_strength": -11.018446, "rate_of_change": -0.38426663315866405, "market_dynamics": 0.749528, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.605163, "high": 0.655594, "low": 0.605163, "close": 0.647189, "volume": 2417000}, "trend_line": 0.585518, "activity_lines": {"activity_5": 0.602922, "activity_10": 0.579184, "activity_20": 0.567374, "activity_30": 0.570457}, "trend_signal": 0, "fair_value": 0.682424, "relative_strength": -6.320261, "rate_of_change": -0.19313015745307696, "market_dynamics": 1.058592, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.655594, "high": 0.722834, "low": 0.621974, "close": 0.697619, "volume": 11559000}, "trend_line": 0.586337, "activity_lines": {"activity_5": 0.639904, "activity_10": 0.603024, "activity_20": 0.580597, "activity_30": 0.577689}, "trend_signal": 0, "fair_value": 0.681513, "relative_strength": 2.801075, "rate_of_change": 0.13987614385894442, "market_dynamics": 1.272815, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.706024, "high": 0.764859, "low": 0.697619, "close": 0.764859, "volume": 12224500}, "trend_line": 0.589938, "activity_lines": {"activity_5": 0.689214, "activity_10": 0.636491, "activity_20": 0.599488, "activity_30": 0.589207}, "trend_signal": 0, "fair_value": 0.680907, "relative_strength": 16.826895, "rate_of_change": 0.6141519296923041, "market_dynamics": 1.520919, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.773264, "high": 0.823695, "low": 0.756454, "close": 0.823695, "volume": 27447000}, "trend_line": 0.595229, "activity_lines": {"activity_5": 0.744687, "activity_10": 0.676836, "activity_20": 0.623045, "activity_30": 0.604288}, "trend_signal": 1, "fair_value": 0.680678, "relative_strength": 22.445483, "rate_of_change": 0.8968739087836427, "market_dynamics": 1.607308, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79848, "high": 0.8321, "low": 0.697619, "close": 0.806885, "volume": 9496000}, "trend_line": 0.600231, "activity_lines": {"activity_5": 0.777747, "activity_10": 0.709081, "activity_20": 0.643665, "activity_30": 0.617943}, "trend_signal": 1, "fair_value": 0.680425, "relative_strength": 16.986395, "rate_of_change": 0.840348840530275, "market_dynamics": 1.66028, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79848, "high": 0.806885, "low": 0.790075, "close": 0.790075, "volume": 561000}, "trend_line": 0.604672, "activity_lines": {"activity_5": 0.791756, "activity_10": 0.733379, "activity_20": 0.661313, "activity_30": 0.630191}, "trend_signal": 1, "fair_value": 0.680023, "relative_strength": 13.62086, "rate_of_change": 0.7398818121689864, "market_dynamics": 1.549543, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.790075, "high": 0.79848, "low": 0.663999, "close": 0.680809, "volume": 8515000}, "trend_line": 0.606012, "activity_lines": {"activity_5": 0.759817, "activity_10": 0.733226, "activity_20": 0.667264, "activity_30": 0.635103}, "trend_signal": 1, "fair_value": 0.678962, "relative_strength": -5.891357, "rate_of_change": 0.22160774767146615, "market_dynamics": 1.286306, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.663999, "high": 0.722834, "low": 0.663999, "close": 0.706024, "volume": 4163000}, "trend_line": 0.608462, "activity_lines": {"activity_5": 0.737403, "activity_10": 0.735213, "activity_20": 0.674845, "activity_30": 0.641556}, "trend_signal": 1, "fair_value": 0.67802, "relative_strength": -8.419439, "rate_of_change": 0.4042824234503528, "market_dynamics": 0.98114, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.706024, "high": 0.731239, "low": 0.663999, "close": 0.672404, "volume": 5171000}, "trend_line": 0.609792, "activity_lines": {"activity_5": 0.707705, "activity_10": 0.728489, "activity_20": 0.678528, "activity_30": 0.645681}, "trend_signal": 1, "fair_value": 0.677116, "relative_strength": -15.514938, "rate_of_change": 0.21858390499325406, "market_dynamics": 0.64641, "expectation": {"probability": 34.9888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.672404, "high": 0.680809, "low": 0.663999, "close": 0.672404, "volume": 3716000}, "trend_line": 0.611392, "activity_lines": {"activity_5": 0.688093, "activity_10": 0.719931, "activity_20": 0.68181, "activity_30": 0.64972}, "trend_signal": 1, "fair_value": 0.676674, "relative_strength": -13.08958, "rate_of_change": 0.26238455079765655, "market_dynamics": 0.328229, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.663999, "high": 0.689214, "low": 0.655594, "close": 0.680809, "volume": 3026000}, "trend_line": 0.615705, "activity_lines": {"activity_5": 0.680249, "activity_10": 0.711678, "activity_20": 0.685492, "activity_30": 0.654199}, "trend_signal": 1, "fair_value": 0.676791, "relative_strength": -16.101482, "rate_of_change": 0.7054393907672819, "market_dynamics": 0.127446, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.697619, "high": 0.756454, "low": 0.697619, "close": 0.706024, "volume": 6682930}, "trend_line": 0.621129, "activity_lines": {"activity_5": 0.688093, "activity_10": 0.7074, "activity_20": 0.691015, "activity_30": 0.660026}, "trend_signal": 1, "fair_value": 0.676522, "relative_strength": -11.477862, "rate_of_change": 0.8809413599045153, "market_dynamics": -0.003094, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.706024, "high": 0.739644, "low": 0.706024, "close": 0.722834, "volume": 3089000}, "trend_line": 0.626302, "activity_lines": {"activity_5": 0.69986, "activity_10": 0.706024, "activity_20": 0.697419, "activity_30": 0.666587}, "trend_signal": 1, "fair_value": 0.676362, "relative_strength": -7.782687, "rate_of_change": 0.8328382670910524, "market_dynamics": -0.094255, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.722834, "high": 0.823695, "low": 0.714429, "close": 0.79848, "volume": 8959000}, "trend_line": 0.634808, "activity_lines": {"activity_5": 0.735722, "activity_10": 0.719167, "activity_20": 0.710227, "activity_30": 0.677696}, "trend_signal": 1, "fair_value": 0.676349, "relative_strength": 3.361148, "rate_of_change": 1.358130742038188, "market_dynamics": -0.020032, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79848, "high": 0.857315, "low": 0.79848, "close": 0.8321, "volume": 12265000}, "trend_line": 0.645245, "activity_lines": {"activity_5": 0.774385, "activity_10": 0.73888, "activity_20": 0.725036, "activity_30": 0.690424}, "trend_signal": 1, "fair_value": 0.676006, "relative_strength": 10.657356, "rate_of_change": 1.644119166740167, "market_dynamics": 0.140417, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.806885, "high": 0.81529, "low": 0.756454, "close": 0.790075, "volume": 9303000}, "trend_line": 0.654282, "activity_lines": {"activity_5": 0.788394, "activity_10": 0.750495, "activity_20": 0.734441, "activity_30": 0.699768}, "trend_signal": 1, "fair_value": 0.675351, "relative_strength": 14.873195, "rate_of_change": 1.4005532782121635, "market_dynamics": 0.175869, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79848, "high": 0.8321, "low": 0.79848, "close": 0.823695, "volume": 3069000}, "trend_line": 0.664439, "activity_lines": {"activity_5": 0.806325, "activity_10": 0.768222, "activity_20": 0.745848, "activity_30": 0.710698}, "trend_signal": 1, "fair_value": 0.675375, "relative_strength": 17.189332, "rate_of_change": 1.5523887253508382, "market_dynamics": 0.220353, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.823695, "high": 0.823695, "low": 0.806885, "close": 0.806885, "volume": 1331000}, "trend_line": 0.672684, "activity_lines": {"activity_5": 0.810807, "activity_10": 0.780294, "activity_20": 0.754333, "activity_30": 0.719888}, "trend_signal": 1, "fair_value": 0.675374, "relative_strength": 11.7836, "rate_of_change": 1.2408964555060655, "market_dynamics": 0.087081, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.806885, "high": 0.907745, "low": 0.79848, "close": 0.86572, "volume": 5002000}, "trend_line": 0.68193, "activity_lines": {"activity_5": 0.829298, "activity_10": 0.801231, "activity_20": 0.767261, "activity_30": 0.732342}, "trend_signal": 1, "fair_value": 0.675751, "relative_strength": 17.037016, "rate_of_change": 1.3744938187916003, "market_dynamics": 0.076508, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.874125, "high": 0.907745, "low": 0.84891, "close": 0.89934, "volume": 6123000}, "trend_line": 0.692296, "activity_lines": {"activity_5": 0.854513, "activity_10": 0.824765, "activity_20": 0.78199, "activity_30": 0.746368}, "trend_signal": 1, "fair_value": 0.676554, "relative_strength": 19.418164, "rate_of_change": 1.52009737069787, "market_dynamics": 0.270851, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89934, "high": 0.91615, "low": 0.88253, "close": 0.88253, "volume": 5834000}, "trend_line": 0.702942, "activity_lines": {"activity_5": 0.869642, "activity_10": 0.841116, "activity_20": 0.793717, "activity_30": 0.758642}, "trend_signal": 1, "fair_value": 0.677332, "relative_strength": 14.672563, "rate_of_change": 1.5377815269768902, "market_dynamics": 0.629141, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.874125, "high": 0.924555, "low": 0.874125, "close": 0.907745, "volume": 5410000}, "trend_line": 0.714709, "activity_lines": {"activity_5": 0.887013, "activity_10": 0.858385, "activity_20": 0.806725, "activity_30": 0.771855}, "trend_signal": 1, "fair_value": 0.678357, "relative_strength": 16.512611, "rate_of_change": 1.673964566066629, "market_dynamics": 1.021254, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.907745, "high": 0.964241, "low": 0.834439, "close": 0.880797, "volume": 10688000}, "trend_line": 0.725578, "activity_lines": {"activity_5": 0.889797, "activity_10": 0.867086, "activity_20": 0.816165, "activity_30": 0.78257}, "trend_signal": 1, "fair_value": 0.678957, "relative_strength": 14.556214, "rate_of_change": 1.5207587983360928, "market_dynamics": 1.296933, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.862254, "high": 0.880797, "low": 0.852982, "close": 0.852982, "volume": 1812000}, "trend_line": 0.7358, "activity_lines": {"activity_5": 0.878382, "activity_10": 0.867858, "activity_20": 0.822405, "activity_30": 0.79079}, "trend_signal": 1, "fair_value": 0.679424, "relative_strength": 8.64457, "rate_of_change": 1.4088078745496784, "market_dynamics": 1.236308, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.852982, "high": 0.871526, "low": 0.843711, "close": 0.852982, "volume": 3670000}, "trend_line": 0.746302, "activity_lines": {"activity_5": 0.867817, "activity_10": 0.867639, "activity_20": 0.828505, "activity_30": 0.79835}, "trend_signal": 1, "fair_value": 0.680067, "relative_strength": 8.247071, "rate_of_change": 1.4272900244631708, "market_dynamics": 0.986535, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.852982, "high": 0.862254, "low": 0.825168, "close": 0.852982, "volume": 3272000}, "trend_line": 0.756804, "activity_lines": {"activity_5": 0.860342, "activity_10": 0.86704, "activity_20": 0.834386, "activity_30": 0.805232}, "trend_signal": 1, "fair_value": 0.680753, "relative_strength": 9.953323, "rate_of_change": 1.4072051260749685, "market_dynamics": 0.677571, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.834439, "high": 0.890069, "low": 0.834439, "close": 0.852982, "volume": 3398697}, "trend_line": 0.767026, "activity_lines": {"activity_5": 0.854836, "activity_10": 0.865297, "activity_20": 0.839967, "activity_30": 0.811437}, "trend_signal": 1, "fair_value": 0.681352, "relative_strength": 6.661907, "rate_of_change": 1.3506799646936265, "market_dynamics": 0.239849, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.862254, "high": 0.862254, "low": 0.843711, "close": 0.862254, "volume": 1971000}, "trend_line": 0.776996, "activity_lines": {"activity_5": 0.856073, "activity_10": 0.864708, "activity_20": 0.845611, "activity_30": 0.817581}, "trend_signal": 1, "fair_value": 0.682142, "relative_strength": 9.535069, "rate_of_change": 1.2998255600201343, "market_dynamics": -0.042749, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.862254, "high": 0.880797, "low": 0.843711, "close": 0.862254, "volume": 2013000}, "trend_line": 0.786687, "activity_lines": {"activity_5": 0.858545, "activity_10": 0.863112, "activity_20": 0.850511, "activity_30": 0.823082}, "trend_signal": 1, "fair_value": 0.683064, "relative_strength": 8.47649, "rate_of_change": 1.2472393680276352, "market_dynamics": -0.311276, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.862254, "high": 0.890069, "low": 0.852982, "close": 0.862254, "volume": 2476000}, "trend_line": 0.795256, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.86158, "activity_20": 0.854507, "activity_30": 0.827957}, "trend_signal": 1, "fair_value": 0.684073, "relative_strength": 5.576132, "rate_of_change": 1.089251506634778, "market_dynamics": -0.428411, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.852982, "high": 0.890069, "low": 0.852982, "close": 0.890069, "volume": 2523000}, "trend_line": 0.803352, "activity_lines": {"activity_5": 0.870908, "activity_10": 0.865778, "activity_20": 0.860249, "activity_30": 0.834074}, "trend_signal": 1, "fair_value": 0.685349, "relative_strength": 6.697543, "rate_of_change": 1.0180369591678646, "market_dynamics": -0.449897, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.890069, "high": 0.89934, "low": 0.852982, "close": 0.871526, "volume": 2628000}, "trend_line": 0.809149, "activity_lines": {"activity_5": 0.872762, "activity_10": 0.866468, "activity_20": 0.863227, "activity_30": 0.838472}, "trend_signal": 1, "fair_value": 0.686417, "relative_strength": 8.309897, "rate_of_change": 0.7216014897579208, "market_dynamics": -0.451355, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.862254, "high": 0.880797, "low": 0.852982, "close": 0.871526, "volume": 2316000}, "trend_line": 0.812705, "activity_lines": {"activity_5": 0.87338, "activity_10": 0.867817, "activity_20": 0.865418, "activity_30": 0.842497}, "trend_signal": 1, "fair_value": 0.687267, "relative_strength": 6.606095, "rate_of_change": 0.43947406472726325, "market_dynamics": -0.504242, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.871526, "high": 0.954969, "low": 0.871526, "close": 0.945698, "volume": 26007000}, "trend_line": 0.816771, "activity_lines": {"activity_5": 0.898104, "activity_10": 0.88282, "activity_20": 0.873965, "activity_30": 0.851077}, "trend_signal": 1, "fair_value": 0.688855, "relative_strength": 13.381738, "rate_of_change": 0.500304538547199, "market_dynamics": -0.269861, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.945698, "high": 0.954969, "low": 0.927155, "close": 0.945698, "volume": 11231000}, "trend_line": 0.821399, "activity_lines": {"activity_5": 0.917265, "activity_10": 0.896137, "activity_20": 0.88181, "activity_30": 0.859395}, "trend_signal": 1, "fair_value": 0.69053, "relative_strength": 12.738232, "rate_of_change": 0.5666214887649005, "market_dynamics": -0.05443, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95497, "high": 0.982784, "low": 0.945698, "close": 0.964241, "volume": 12397100}, "trend_line": 0.827204, "activity_lines": {"activity_5": 0.937045, "activity_10": 0.91114, "activity_20": 0.890881, "activity_30": 0.86861}, "trend_signal": 1, "fair_value": 0.692281, "relative_strength": 15.593662, "rate_of_change": 0.7067210941333091, "market_dynamics": 0.245813, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.945698, "high": 1.01987, "low": 0.945698, "close": 1.01987, "volume": 12163000}, "trend_line": 0.838506, "activity_lines": {"activity_5": 0.970422, "activity_10": 0.934235, "activity_20": 0.90442, "activity_30": 0.88104}, "trend_signal": 1, "fair_value": 0.694432, "relative_strength": 19.906236, "rate_of_change": 1.3662893312894913, "market_dynamics": 0.787132, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.01987, "high": 1.01987, "low": 1.001327, "close": 1.010599, "volume": 2580000}, "trend_line": 0.848659, "activity_lines": {"activity_5": 0.990819, "activity_10": 0.95261, "activity_20": 0.916142, "activity_30": 0.892143}, "trend_signal": 1, "fair_value": 0.696524, "relative_strength": 13.896887, "rate_of_change": 1.2108440488201728, "market_dynamics": 0.930406, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.010599, "high": 1.094043, "low": 1.001327, "close": 1.038414, "volume": 10319000}, "trend_line": 0.860859, "activity_lines": {"activity_5": 1.011217, "activity_10": 0.973344, "activity_20": 0.929543, "activity_30": 0.904385}, "trend_signal": 1, "fair_value": 0.698751, "relative_strength": 15.632508, "rate_of_change": 1.4375620832395564, "market_dynamics": 1.141045, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.038413, "high": 1.061739, "low": 1.004348, "close": 1.013913, "volume": 3419000}, "trend_line": 0.872243, "activity_lines": {"activity_5": 1.017267, "activity_10": 0.986421, "activity_20": 0.939788, "activity_30": 0.91426}, "trend_signal": 1, "fair_value": 0.700907, "relative_strength": 13.948729, "rate_of_change": 1.3224000678392105, "market_dynamics": 1.205052, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.013913, "high": 1.109565, "low": 1.013913, "close": 1.08087, "volume": 4456246}, "trend_line": 0.885578, "activity_lines": {"activity_5": 1.041087, "activity_10": 1.008915, "activity_20": 0.955865, "activity_30": 0.92772}, "trend_signal": 1, "fair_value": 0.703473, "relative_strength": 16.02724, "rate_of_change": 1.5288170842299664, "market_dynamics": 1.162811, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08087, "high": 1.090435, "low": 1.061739, "close": 1.071304, "volume": 2356000}, "trend_line": 0.897754, "activity_lines": {"activity_5": 1.053944, "activity_10": 1.0262, "activity_20": 0.970086, "activity_30": 0.939702}, "trend_signal": 1, "fair_value": 0.706158, "relative_strength": 17.858406, "rate_of_change": 1.3749212378808051, "market_dynamics": 1.113373, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.071304, "high": 1.08087, "low": 1.042609, "close": 1.052174, "volume": 3350000}, "trend_line": 0.908732, "activity_lines": {"activity_5": 1.056996, "activity_10": 1.036375, "activity_20": 0.981706, "activity_30": 0.949665}, "trend_signal": 1, "fair_value": 0.709034, "relative_strength": 19.565452, "rate_of_change": 1.2228294165216675, "market_dynamics": 0.938821, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.052174, "high": 1.1, "low": 1.052174, "close": 1.08087, "volume": 3505000}, "trend_line": 0.918145, "activity_lines": {"activity_5": 1.066841, "activity_10": 1.048482, "activity_20": 0.995244, "activity_30": 0.96077}, "trend_signal": 1, "fair_value": 0.7125, "relative_strength": 17.606638, "rate_of_change": 1.0358389492171514, "market_dynamics": 0.896001, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08087, "high": 1.109565, "low": 1.061739, "close": 1.071304, "volume": 2349000}, "trend_line": 0.926118, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.056393, "activity_20": 1.006785, "activity_30": 0.970651}, "trend_signal": 1, "fair_value": 0.715859, "relative_strength": 16.792138, "rate_of_change": 0.8683813558860538, "market_dynamics": 0.749789, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08087, "high": 1.1, "low": 1.061739, "close": 1.08087, "volume": 2293000}, "trend_line": 0.935812, "activity_lines": {"activity_5": 1.073855, "activity_10": 1.063759, "activity_20": 1.018197, "activity_30": 0.980635}, "trend_signal": 1, "fair_value": 0.71892, "relative_strength": 15.400292, "rate_of_change": 1.046734865319536, "market_dynamics": 0.679033, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08087, "high": 1.08087, "low": 1.061739, "close": 1.061739, "volume": 2063000}, "trend_line": 0.943746, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.065526, "activity_20": 1.026702, "activity_30": 0.98876}, "trend_signal": 1, "fair_value": 0.721768, "relative_strength": 11.212297, "rate_of_change": 0.8478198612541833, "market_dynamics": 0.5536, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.061739, "high": 1.090435, "low": 1.042609, "close": 1.061739, "volume": 4303000}, "trend_line": 0.952242, "activity_lines": {"activity_5": 1.068116, "activity_10": 1.066532, "activity_20": 1.034213, "activity_30": 0.996372}, "trend_signal": 1, "fair_value": 0.724436, "relative_strength": 16.296814, "rate_of_change": 0.9002422261922234, "market_dynamics": 0.333241, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.061739, "high": 1.1, "low": 0.994783, "close": 1.042609, "volume": 5049000}, "trend_line": 0.958138, "activity_lines": {"activity_5": 1.058551, "activity_10": 1.063131, "activity_20": 1.038953, "activity_30": 1.002202}, "trend_signal": 1, "fair_value": 0.726891, "relative_strength": 10.663193, "rate_of_change": 0.6191703369521626, "market_dynamics": 0.073212, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.061739, "high": 1.061739, "low": 1.033044, "close": 1.042609, "volume": 1951000}, "trend_line": 0.962913, "activity_lines": {"activity_5": 1.051536, "activity_10": 1.059652, "activity_20": 1.042833, "activity_30": 1.007652}, "trend_signal": 1, "fair_value": 0.728762, "relative_strength": 9.034721, "rate_of_change": 0.49836244883304637, "market_dynamics": -0.293052, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.042609, "high": 1.042609, "low": 1.013913, "close": 1.023478, "volume": 1940000}, "trend_line": 0.967612, "activity_lines": {"activity_5": 1.040058, "activity_10": 1.052174, "activity_20": 1.044033, "activity_30": 1.011559}, "trend_signal": 1, "fair_value": 0.730015, "relative_strength": 6.875737, "rate_of_change": 0.48799839653219024, "market_dynamics": -0.617903, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.023478, "high": 1.061739, "low": 1.013913, "close": 1.033044, "volume": 1346000}, "trend_line": 0.971788, "activity_lines": {"activity_5": 1.035594, "activity_10": 1.047478, "activity_20": 1.045508, "activity_30": 1.015781}, "trend_signal": 1, "fair_value": 0.73124, "relative_strength": 8.537406, "rate_of_change": 0.4315779465322834, "market_dynamics": -0.851593, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.033044, "high": 1.052174, "low": 1.033044, "close": 1.052174, "volume": 1569000}, "trend_line": 0.977501, "activity_lines": {"activity_5": 1.03942, "activity_10": 1.046957, "activity_20": 1.048036, "activity_30": 1.020967}, "trend_signal": 1, "fair_value": 0.732543, "relative_strength": 9.512187, "rate_of_change": 0.5878854235697465, "market_dynamics": -0.956874, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.052174, "high": 1.071304, "low": 1.023478, "close": 1.052174, "volume": 986000}, "trend_line": 0.984141, "activity_lines": {"activity_5": 1.043884, "activity_10": 1.046435, "activity_20": 1.049704, "activity_30": 1.025785}, "trend_signal": 1, "fair_value": 0.733755, "relative_strength": 7.094973, "rate_of_change": 0.6792831925491729, "market_dynamics": -0.958873, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.052174, "high": 1.090435, "low": 1.052174, "close": 1.052174, "volume": 2034000}, "trend_line": 0.99078, "activity_lines": {"activity_5": 1.04771, "activity_10": 1.046435, "activity_20": 1.050865, "activity_30": 1.030174}, "trend_signal": 1, "fair_value": 0.735328, "relative_strength": 7.531033, "rate_of_change": 0.6745984569284229, "market_dynamics": -0.902165, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.052174, "high": 1.071304, "low": 1.004348, "close": 1.004348, "volume": 4072000}, "trend_line": 0.995826, "activity_lines": {"activity_5": 1.034957, "activity_10": 1.038087, "activity_20": 1.046964, "activity_30": 1.031049}, "trend_signal": 1, "fair_value": 0.736548, "relative_strength": 0.539616, "rate_of_change": 0.5092957064131286, "market_dynamics": -0.877242, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.004348, "high": 1.033044, "low": 0.994783, "close": 1.013913, "volume": 3412000}, "trend_line": 1.00119, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.03287, "activity_20": 1.043783, "activity_30": 1.032216}, "trend_signal": 1, "fair_value": 0.737651, "relative_strength": 1.980884, "rate_of_change": 0.5386483180796681, "market_dynamics": -0.891472, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.013913, "high": 1.033044, "low": 1.004348, "close": 1.023478, "volume": 6416000}, "trend_line": 1.006564, "activity_lines": {"activity_5": 1.022841, "activity_10": 1.030261, "activity_20": 1.041541, "activity_30": 1.033654}, "trend_signal": 1, "fair_value": 0.738949, "relative_strength": 0.634497, "rate_of_change": 0.5367612541076109, "market_dynamics": -0.854731, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.023478, "high": 1.033043, "low": 0.994783, "close": 1.004348, "volume": 2228000}, "trend_line": 1.011301, "activity_lines": {"activity_5": 1.014551, "activity_10": 1.02487, "activity_20": 1.037416, "activity_30": 1.033511}, "trend_signal": 1, "fair_value": 0.740395, "relative_strength": 1.534577, "rate_of_change": 0.47061090998684546, "market_dynamics": -0.955387, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.004348, "high": 1.033044, "low": 0.994783, "close": 1.013913, "volume": 1216000}, "trend_line": 1.016356, "activity_lines": {"activity_5": 1.012638, "activity_10": 1.021913, "activity_20": 1.034364, "activity_30": 1.03368}, "trend_signal": 0, "fair_value": 0.742037, "relative_strength": 2.107333, "rate_of_change": 0.4998511817945431, "market_dynamics": -1.051167, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.013913, "high": 1.023478, "low": 1.013913, "close": 1.013913, "volume": 297000}, "trend_line": 1.020484, "activity_lines": {"activity_5": 1.013275, "activity_10": 1.019478, "activity_20": 1.031313, "activity_30": 1.033522}, "trend_signal": 0, "fair_value": 0.743948, "relative_strength": 2.189315, "rate_of_change": 0.4061568977799028, "market_dynamics": -1.151002, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.013913, "high": 1.071304, "low": 1.013913, "close": 1.061739, "volume": 2382000}, "trend_line": 1.026825, "activity_lines": {"activity_5": 1.029217, "activity_10": 1.025913, "activity_20": 1.033135, "activity_30": 1.036184}, "trend_signal": 0, "fair_value": 0.745987, "relative_strength": 5.566145, "rate_of_change": 0.6213718196463788, "market_dynamics": -0.977549, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.090435, "high": 1.186087, "low": 1.08087, "close": 1.157391, "volume": 11812000}, "trend_line": 1.036354, "activity_lines": {"activity_5": 1.073855, "activity_10": 1.049217, "activity_20": 1.044112, "activity_30": 1.044607}, "trend_signal": 1, "fair_value": 0.748773, "relative_strength": 17.966598, "rate_of_change": 0.9280062328049957, "market_dynamics": -0.401593, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.147826, "high": 1.176522, "low": 1.109565, "close": 1.128696, "volume": 6248000}, "trend_line": 1.042454, "activity_lines": {"activity_5": 1.1, "activity_10": 1.065391, "activity_20": 1.051855, "activity_30": 1.050565}, "trend_signal": 1, "fair_value": 0.751556, "relative_strength": 15.493383, "rate_of_change": 0.5886019641937016, "market_dynamics": 0.162712, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.138261, "high": 1.147826, "low": 1.023478, "close": 1.061739, "volume": 12080000}, "trend_line": 1.046322, "activity_lines": {"activity_5": 1.095536, "activity_10": 1.068, "activity_20": 1.052994, "activity_30": 1.051809}, "trend_signal": 1, "fair_value": 0.753909, "relative_strength": 8.824619, "rate_of_change": 0.37104754742175505, "market_dynamics": 0.645731, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.061739, "high": 1.1, "low": 1.052174, "close": 1.061739, "volume": 10405715}, "trend_line": 1.049572, "activity_lines": {"activity_5": 1.087884, "activity_10": 1.070435, "activity_20": 1.054178, "activity_30": 1.052804}, "trend_signal": 1, "fair_value": 0.756172, "relative_strength": 9.780857, "rate_of_change": 0.310611838420675, "market_dynamics": 0.764442, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.052174, "high": 1.052174, "low": 1.013913, "close": 1.033044, "volume": 8640000}, "trend_line": 1.050011, "activity_lines": {"activity_5": 1.067478, "activity_10": 1.066609, "activity_20": 1.052721, "activity_30": 1.051737}, "trend_signal": 1, "fair_value": 0.758297, "relative_strength": 5.866066, "rate_of_change": 0.04182657311743056, "market_dynamics": 0.516933, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.033044, "high": 1.052174, "low": 1.033044, "close": 1.042609, "volume": 1731000}, "trend_line": 1.051078, "activity_lines": {"activity_5": 1.052174, "activity_10": 1.064174, "activity_20": 1.052311, "activity_30": 1.05126}, "trend_signal": 1, "fair_value": 0.760482, "relative_strength": 3.512519, "rate_of_change": 0.10161798304969463, "market_dynamics": 0.189796, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.042609, "high": 1.052174, "low": 1.033044, "close": 1.033044, "volume": 2596792}, "trend_line": 1.050899, "activity_lines": {"activity_5": 1.041334, "activity_10": 1.059652, "activity_20": 1.051081, "activity_30": 1.050096}, "trend_signal": 0, "fair_value": 0.762652, "relative_strength": 1.467266, "rate_of_change": -0.01703013477590904, "market_dynamics": -0.05529, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.042609, "high": 1.052174, "low": 1.033044, "close": 1.042609, "volume": 3421000}, "trend_line": 1.051855, "activity_lines": {"activity_5": 1.040058, "activity_10": 1.056348, "activity_20": 1.050808, "activity_30": 1.049562}, "trend_signal": 0, "fair_value": 0.764972, "relative_strength": 2.950973, "rate_of_change": 0.09096973162977193, "market_dynamics": -0.234392, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.042609, "high": 1.071304, "low": 1.033044, "close": 1.061739, "volume": 1498007}, "trend_line": 1.051217, "activity_lines": {"activity_5": 1.046435, "activity_10": 1.056, "activity_20": 1.052356, "activity_30": 1.050199}, "trend_signal": 0, "fair_value": 0.767415, "relative_strength": 5.517988, "rate_of_change": -0.060654748040358836, "market_dynamics": -0.303282, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.061739, "high": 1.128696, "low": 1.061739, "close": 1.109565, "volume": 5138000}, "trend_line": 1.052493, "activity_lines": {"activity_5": 1.068754, "activity_10": 1.063478, "activity_20": 1.058278, "activity_30": 1.053964}, "trend_signal": 1, "fair_value": 0.77021, "relative_strength": 7.548859, "rate_of_change": 0.12138312070674587, "market_dynamics": -0.110573, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.109565, "high": 1.11913, "low": 1.1, "close": 1.1, "volume": 2559266}, "trend_line": 1.054087, "activity_lines": {"activity_5": 1.082783, "activity_10": 1.068348, "activity_20": 1.062923, "activity_30": 1.057029}, "trend_signal": 1, "fair_value": 0.773034, "relative_strength": 8.148777, "rate_of_change": 0.15144993838439738, "market_dynamics": 0.053077, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.157391, "low": 1.08087, "close": 1.11913, "volume": 6034000}, "trend_line": 1.055362, "activity_lines": {"activity_5": 1.099362, "activity_10": 1.077739, "activity_20": 1.069164, "activity_30": 1.061225}, "trend_signal": 1, "fair_value": 0.77625, "relative_strength": 11.27589, "rate_of_change": 0.12095775775623027, "market_dynamics": 0.26546, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11913, "high": 1.138261, "low": 1.04, "close": 1.05, "volume": 5392000}, "trend_line": 1.054652, "activity_lines": {"activity_5": 1.087159, "activity_10": 1.074735, "activity_20": 1.068501, "activity_30": 1.060879}, "trend_signal": 1, "fair_value": 0.779022, "relative_strength": 5.957463, "rate_of_change": -0.06727549409586364, "market_dynamics": 0.214862, "expectation": {"probability": 41.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71712e95-2ddb-4114-ba56-2c3e6a64054a/", "share_image": "https://sharemaestro.com/terminal/71712e95-2ddb-4114-ba56-2c3e6a64054a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}