{"ticker": {"uuid": "7171ada0-a254-4f7f-8935-91728c049711", "symbol": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPB fell 1.04%, moving from 21.33 to 21.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.79 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.11"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.79"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.57, "high": 21.37, "low": 20.125, "close": 21.11, "volume": 31035275}, "trend_line": 25.01219, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.738856, "activity_20": 21.877257, "activity_30": 23.176157}, "trend_signal": 0, "fair_value": 35.387046, "relative_strength": -37.793732, "rate_of_change": -1.0634334343168002, "market_dynamics": -0.965183, "expectation": {"probability": 47.9812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.406672, "high": 45.953316, "low": 40.43398, "close": 40.6015, "volume": 26013932}, "trend_line": 46.892493, "activity_lines": {"activity_5": 44.10472, "activity_10": 45.646967, "activity_20": 46.393539, "activity_30": 46.61003}, "trend_signal": 0, "fair_value": 40.618304, "relative_strength": -24.571677, "rate_of_change": -0.14240822283656113, "market_dynamics": -0.553357, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.583844, "high": 41.245106, "low": 40.046018, "close": 40.9277, "volume": 15573707}, "trend_line": 46.761377, "activity_lines": {"activity_5": 42.697547, "activity_10": 44.608182, "activity_20": 45.873531, "activity_30": 46.225205}, "trend_signal": 0, "fair_value": 40.627218, "relative_strength": -26.448292, "rate_of_change": -0.27960978743441656, "market_dynamics": -0.855456, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.998231, "high": 41.086399, "low": 40.072464, "close": 40.1959, "volume": 9252437}, "trend_line": 46.562943, "activity_lines": {"activity_5": 41.51138, "activity_10": 43.581418, "activity_20": 45.302183, "activity_30": 45.801625}, "trend_signal": 0, "fair_value": 40.635258, "relative_strength": -26.500587, "rate_of_change": -0.4243544838296913, "market_dynamics": -1.067463, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.13418, "high": 40.813076, "low": 39.464102, "close": 40.3017, "volume": 12340271}, "trend_line": 46.337297, "activity_lines": {"activity_5": 40.777227, "activity_10": 42.721213, "activity_20": 44.761708, "activity_30": 45.397674}, "trend_signal": 0, "fair_value": 40.639231, "relative_strength": -27.316169, "rate_of_change": -0.48460424849004413, "market_dynamics": -1.264179, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.528227, "high": 41.408027, "low": 40.439349, "close": 40.4749, "volume": 8829267}, "trend_line": 46.072177, "activity_lines": {"activity_5": 40.441727, "activity_10": 42.020102, "activity_20": 44.260316, "activity_30": 45.019455}, "trend_signal": 0, "fair_value": 40.639363, "relative_strength": -26.062018, "rate_of_change": -0.5721524930554236, "market_dynamics": -1.361734, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.697111, "high": 41.221489, "low": 40.003865, "close": 40.3416, "volume": 11442338}, "trend_line": 45.76201, "activity_lines": {"activity_5": 40.388813, "activity_10": 41.429309, "activity_20": 43.771828, "activity_30": 44.64974}, "trend_signal": 0, "fair_value": 40.640368, "relative_strength": -28.443016, "rate_of_change": -0.673219761245506, "market_dynamics": -1.397687, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.17278, "high": 41.381519, "low": 39.80136, "close": 41.1771, "volume": 12372362}, "trend_line": 45.473313, "activity_lines": {"activity_5": 40.631727, "activity_10": 41.134456, "activity_20": 43.392398, "activity_30": 44.35394}, "trend_signal": 0, "fair_value": 40.647767, "relative_strength": -26.022813, "rate_of_change": -0.6308660830238861, "market_dynamics": -1.287561, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.319307, "high": 41.443736, "low": 40.719381, "close": 41.106, "volume": 8721217}, "trend_line": 45.19762, "activity_lines": {"activity_5": 40.834313, "activity_10": 40.948944, "activity_20": 43.028703, "activity_30": 44.072178}, "trend_signal": 0, "fair_value": 40.653828, "relative_strength": -27.390556, "rate_of_change": -0.6062742778385135, "market_dynamics": -1.230887, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.08818, "high": 41.457022, "low": 40.079417, "close": 40.1283, "volume": 10162199}, "trend_line": 44.870823, "activity_lines": {"activity_5": 40.650327, "activity_10": 40.682778, "activity_20": 42.595155, "activity_30": 43.745125}, "trend_signal": 0, "fair_value": 40.651544, "relative_strength": -26.692562, "rate_of_change": -0.7230402839795527, "market_dynamics": -1.154053, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.692855, "high": 40.208347, "low": 38.430789, "close": 39.1507, "volume": 14706863}, "trend_line": 44.57129, "activity_lines": {"activity_5": 40.152033, "activity_10": 40.334998, "activity_20": 42.100048, "activity_30": 43.376085}, "trend_signal": 0, "fair_value": 40.634372, "relative_strength": -27.112063, "rate_of_change": -0.6675451439792041, "market_dynamics": -1.093594, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.292812, "high": 39.368358, "low": 37.488595, "close": 38.0663, "volume": 10862891}, "trend_line": 44.32086, "activity_lines": {"activity_5": 39.380553, "activity_10": 39.903318, "activity_20": 41.542703, "activity_30": 42.956408}, "trend_signal": 0, "fair_value": 40.605524, "relative_strength": -27.221671, "rate_of_change": -0.5618639263077071, "market_dynamics": -1.186113, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.781975, "high": 37.781975, "low": 36.938968, "close": 37.3998, "volume": 11353434}, "trend_line": 44.07478, "activity_lines": {"activity_5": 38.538593, "activity_10": 39.396551, "activity_20": 40.96992, "activity_30": 42.509888}, "trend_signal": 0, "fair_value": 40.574479, "relative_strength": -29.27457, "rate_of_change": -0.5552238832910875, "market_dynamics": -1.267641, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.444184, "high": 39.115085, "low": 36.222115, "close": 36.3421, "volume": 17323329}, "trend_line": 43.80074, "activity_lines": {"activity_5": 37.595887, "activity_10": 38.761618, "activity_20": 40.3512, "activity_30": 42.011005}, "trend_signal": 0, "fair_value": 40.560338, "relative_strength": -33.316646, "rate_of_change": -0.6217614699381356, "market_dynamics": -1.270821, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.2532, "high": 37.506376, "low": 36.235425, "close": 37.4886, "volume": 14385083}, "trend_line": 43.54886, "activity_lines": {"activity_5": 37.35294, "activity_10": 38.405209, "activity_20": 39.898606, "activity_30": 41.60377}, "trend_signal": 0, "fair_value": 40.564347, "relative_strength": -29.96048, "rate_of_change": -0.5750587775457673, "market_dynamics": -1.225781, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.488651, "high": 38.884032, "low": 37.435324, "close": 38.253, "volume": 23846153}, "trend_line": 43.2956, "activity_lines": {"activity_5": 37.540773, "activity_10": 38.238929, "activity_20": 39.565627, "activity_30": 41.262102}, "trend_signal": 0, "fair_value": 40.573569, "relative_strength": -27.80301, "rate_of_change": -0.581553684757758, "market_dynamics": -0.839887, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.199648, "high": 38.652924, "low": 37.408636, "close": 37.8708, "volume": 12766587}, "trend_line": 43.00683, "activity_lines": {"activity_5": 37.661053, "activity_10": 38.043556, "activity_20": 39.24207, "activity_30": 40.912115}, "trend_signal": 0, "fair_value": 40.56933, "relative_strength": -25.580362, "rate_of_change": -0.6669730873345087, "market_dynamics": -0.546252, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.55087, "high": 37.675299, "low": 36.368796, "close": 36.511, "volume": 14083653}, "trend_line": 42.693753, "activity_lines": {"activity_5": 37.3411, "activity_10": 37.645871, "activity_20": 38.838495, "activity_30": 40.493029}, "trend_signal": 0, "fair_value": 40.549883, "relative_strength": -27.823342, "rate_of_change": -0.7279704177220219, "market_dynamics": -0.361562, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.714812, "high": 36.759662, "low": 34.1942, "close": 35.3962, "volume": 15902226}, "trend_line": 42.340597, "activity_lines": {"activity_5": 36.7088, "activity_10": 37.130333, "activity_20": 38.382991, "activity_30": 40.022219}, "trend_signal": 0, "fair_value": 40.523229, "relative_strength": -30.744474, "rate_of_change": -0.82718424871198, "market_dynamics": -0.253605, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.351395, "high": 36.373993, "low": 34.032782, "close": 35.6205, "volume": 16529343}, "trend_line": 41.969517, "activity_lines": {"activity_5": 36.214327, "activity_10": 36.759391, "activity_20": 38.001473, "activity_30": 39.588665}, "trend_signal": 0, "fair_value": 40.495554, "relative_strength": -29.724706, "rate_of_change": -0.8764165512356833, "market_dynamics": -0.396395, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.817873, "high": 36.191122, "low": 35.423186, "close": 35.6295, "volume": 13073118}, "trend_line": 41.56487, "activity_lines": {"activity_5": 35.847393, "activity_10": 36.472045, "activity_20": 37.667454, "activity_30": 39.179631}, "trend_signal": 0, "fair_value": 40.469978, "relative_strength": -26.989321, "rate_of_change": -0.964145000763302, "market_dynamics": -0.495397, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.521807, "high": 36.983942, "low": 35.414165, "close": 36.2753, "volume": 12154638}, "trend_line": 41.168907, "activity_lines": {"activity_5": 35.870627, "activity_10": 36.36614, "activity_20": 37.441372, "activity_30": 38.838369}, "trend_signal": 0, "fair_value": 40.458376, "relative_strength": -23.029368, "rate_of_change": -0.9526386104419474, "market_dynamics": -0.530331, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.275341, "high": 37.383156, "low": 35.903079, "close": 36.7687, "volume": 9960861}, "trend_line": 40.7643, "activity_lines": {"activity_5": 36.164693, "activity_10": 36.382507, "activity_20": 37.282882, "activity_30": 38.554484}, "trend_signal": 0, "fair_value": 40.443031, "relative_strength": -26.023821, "rate_of_change": -0.9827975272697879, "market_dynamics": -0.480218, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.750759, "high": 36.907737, "low": 35.943444, "close": 36.2574, "volume": 9308723}, "trend_line": 40.362927, "activity_lines": {"activity_5": 36.271147, "activity_10": 36.317385, "activity_20": 37.095501, "activity_30": 38.263717}, "trend_signal": 0, "fair_value": 40.418131, "relative_strength": -28.571305, "rate_of_change": -0.9846188944738399, "market_dynamics": -0.426141, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.131791, "high": 37.055717, "low": 36.091425, "close": 36.67, "volume": 15526036}, "trend_line": 40.00793, "activity_lines": {"activity_5": 36.45772, "activity_10": 36.328822, "activity_20": 36.96617, "activity_30": 38.025463}, "trend_signal": 0, "fair_value": 40.396976, "relative_strength": -28.538596, "rate_of_change": -0.8795125289104959, "market_dynamics": -0.12945, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.553394, "high": 37.001902, "low": 36.176647, "close": 36.9122, "volume": 7608604}, "trend_line": 39.64249, "activity_lines": {"activity_5": 36.65506, "activity_10": 36.399178, "activity_20": 36.8772, "activity_30": 37.825739}, "trend_signal": 0, "fair_value": 40.377372, "relative_strength": -28.007801, "rate_of_change": -0.9134189147001596, "market_dynamics": 0.108419, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.903188, "high": 36.921128, "low": 35.566636, "close": 36.4188, "volume": 16412367}, "trend_line": 39.247673, "activity_lines": {"activity_5": 36.60242, "activity_10": 36.404204, "activity_20": 36.758204, "activity_30": 37.617759}, "trend_signal": 0, "fair_value": 40.357117, "relative_strength": -28.33015, "rate_of_change": -0.9959439984723545, "market_dynamics": 0.370363, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.427766, "high": 39.450706, "low": 36.044292, "close": 38.4909, "volume": 23155504}, "trend_line": 38.933977, "activity_lines": {"activity_5": 37.230913, "activity_10": 36.812375, "activity_20": 36.855231, "activity_30": 37.568935}, "trend_signal": 0, "fair_value": 40.356893, "relative_strength": -23.843246, "rate_of_change": -0.799272863896925, "market_dynamics": 0.785366, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.76897, "high": 40.912835, "low": 38.661329, "close": 39.361, "volume": 22618106}, "trend_line": 38.697773, "activity_lines": {"activity_5": 38.034627, "activity_10": 37.342747, "activity_20": 37.047916, "activity_30": 37.596485}, "trend_signal": 0, "fair_value": 40.360363, "relative_strength": -23.682327, "rate_of_change": -0.6066783262341804, "market_dynamics": 1.046108, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.432836, "high": 39.522537, "low": 37.880997, "close": 38.5717, "volume": 13831144}, "trend_line": 38.469647, "activity_lines": {"activity_5": 38.368333, "activity_10": 37.657524, "activity_20": 37.17374, "activity_30": 37.588351}, "trend_signal": 0, "fair_value": 40.353647, "relative_strength": -24.860834, "rate_of_change": -0.58950679151484, "market_dynamics": 1.229107, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.338462, "high": 38.822851, "low": 38.302582, "close": 38.778, "volume": 7260416}, "trend_line": 38.249573, "activity_lines": {"activity_5": 38.644027, "activity_10": 37.956151, "activity_20": 37.326623, "activity_30": 37.608245}, "trend_signal": 0, "fair_value": 40.349299, "relative_strength": -23.634214, "rate_of_change": -0.572071794680112, "market_dynamics": 1.253733, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.045934, "high": 40.610665, "low": 38.878607, "close": 39.4439, "volume": 11393951}, "trend_line": 38.210987, "activity_lines": {"activity_5": 39.0173, "activity_10": 38.318605, "activity_20": 37.5447, "activity_30": 37.685298}, "trend_signal": 0, "fair_value": 40.355094, "relative_strength": -18.718103, "rate_of_change": -0.10087955753125695, "market_dynamics": 1.180502, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.380536, "high": 40.574434, "low": 39.077539, "close": 39.272, "volume": 13495886}, "trend_line": 38.155797, "activity_lines": {"activity_5": 39.1316, "activity_10": 38.592195, "activity_20": 37.739846, "activity_30": 37.75375}, "trend_signal": 0, "fair_value": 40.362106, "relative_strength": -20.64765, "rate_of_change": -0.14443489774290094, "market_dynamics": 1.095516, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.371498, "high": 40.185519, "low": 38.964487, "close": 39.0278, "volume": 10183532}, "trend_line": 38.11686, "activity_lines": {"activity_5": 39.112427, "activity_10": 38.775869, "activity_20": 37.902819, "activity_30": 37.810009}, "trend_signal": 0, "fair_value": 40.36671, "relative_strength": -22.45673, "rate_of_change": -0.10204740317702474, "market_dynamics": 1.078246, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.97812, "high": 40.321258, "low": 38.629899, "close": 40.2489, "volume": 11786207}, "trend_line": 38.1151, "activity_lines": {"activity_5": 39.5225, "activity_10": 39.131191, "activity_20": 38.169299, "activity_30": 37.94756}, "trend_signal": 0, "fair_value": 40.371074, "relative_strength": -19.788039, "rate_of_change": -0.004617379290960547, "market_dynamics": 1.197451, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.294093, "high": 41.11716, "low": 39.407714, "close": 40.5383, "volume": 12547625}, "trend_line": 38.117213, "activity_lines": {"activity_5": 39.917227, "activity_10": 39.47406, "activity_20": 38.450196, "activity_30": 38.103895}, "trend_signal": 0, "fair_value": 40.38051, "relative_strength": -19.509957, "rate_of_change": 0.00554373463535807, "market_dynamics": 1.267886, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.502065, "high": 40.565378, "low": 37.729871, "close": 37.9786, "volume": 13362194}, "trend_line": 38.038447, "activity_lines": {"activity_5": 39.341367, "activity_10": 39.2856, "activity_20": 38.47643, "activity_30": 38.094952}, "trend_signal": 1, "fair_value": 40.377492, "relative_strength": -25.189832, "rate_of_change": -0.20664155062963724, "market_dynamics": 1.070524, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.788674, "high": 38.810723, "low": 36.413883, "close": 37.4902, "volume": 17472538}, "trend_line": 37.91555, "activity_lines": {"activity_5": 38.700393, "activity_10": 38.97998, "activity_20": 38.455636, "activity_30": 38.059582}, "trend_signal": 1, "fair_value": 40.37361, "relative_strength": -24.209487, "rate_of_change": -0.32308627110879345, "market_dynamics": 0.912168, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.770617, "high": 38.656996, "low": 37.589723, "close": 38.3947, "volume": 9544795}, "trend_line": 37.825173, "activity_lines": {"activity_5": 38.479707, "activity_10": 38.857009, "activity_20": 38.516322, "activity_30": 38.090494}, "trend_signal": 1, "fair_value": 40.379954, "relative_strength": -22.542668, "rate_of_change": -0.23836394302602415, "market_dynamics": 0.607255, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.322365, "high": 38.846958, "low": 37.824907, "close": 38.7746, "volume": 14080537}, "trend_line": 37.78005, "activity_lines": {"activity_5": 38.42786, "activity_10": 38.82068, "activity_20": 38.59891, "activity_30": 38.151748}, "trend_signal": 1, "fair_value": 40.382881, "relative_strength": -22.442925, "rate_of_change": -0.1192935720346783, "market_dynamics": 0.33765, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.602722, "high": 40.791536, "low": 37.811311, "close": 38.2138, "volume": 19975200}, "trend_line": 37.74882, "activity_lines": {"activity_5": 38.287367, "activity_10": 38.678698, "activity_20": 38.61307, "activity_30": 38.179732}, "trend_signal": 1, "fair_value": 40.374992, "relative_strength": -21.428185, "rate_of_change": -0.08266267514204124, "market_dynamics": 0.322478, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.304291, "high": 39.163537, "low": 37.734475, "close": 38.6299, "volume": 14858920}, "trend_line": 37.767607, "activity_lines": {"activity_5": 38.44054, "activity_10": 38.622629, "activity_20": 38.654552, "activity_30": 38.236575}, "trend_signal": 1, "fair_value": 40.360121, "relative_strength": -18.720027, "rate_of_change": 0.04976844309304532, "market_dynamics": 0.219552, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.512266, "high": 39.923236, "low": 38.485132, "close": 39.3896, "volume": 13277171}, "trend_line": 37.833933, "activity_lines": {"activity_5": 38.803527, "activity_10": 38.719487, "activity_20": 38.757174, "activity_30": 38.34122}, "trend_signal": 1, "fair_value": 40.344426, "relative_strength": -18.592143, "rate_of_change": 0.1756161040332888, "market_dynamics": 0.209464, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.48907, "high": 40.520164, "low": 39.014225, "close": 40.2036, "volume": 9240029}, "trend_line": 37.96265, "activity_lines": {"activity_5": 39.31122, "activity_10": 38.962207, "activity_20": 38.924839, "activity_30": 38.494102}, "trend_signal": 1, "fair_value": 40.338694, "relative_strength": -15.559988, "rate_of_change": 0.3402157528798146, "market_dynamics": 0.151818, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.595716, "high": 41.010796, "low": 39.090482, "close": 39.501, "volume": 13882760}, "trend_line": 38.02973, "activity_lines": {"activity_5": 39.46412, "activity_10": 39.055804, "activity_20": 39.006799, "activity_30": 38.59335}, "trend_signal": 1, "fair_value": 40.336571, "relative_strength": -15.380714, "rate_of_change": 0.17669999328288266, "market_dynamics": 0.110816, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.32761, "high": 40.559163, "low": 38.524819, "close": 38.5978, "volume": 11279960}, "trend_line": 38.041223, "activity_lines": {"activity_5": 39.267527, "activity_10": 38.99878, "activity_20": 38.989258, "activity_30": 38.63}, "trend_signal": 1, "fair_value": 40.321592, "relative_strength": -15.915567, "rate_of_change": 0.03022109281344235, "market_dynamics": 0.010583, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.625192, "high": 40.490769, "low": 38.597824, "close": 40.322, "volume": 11007124}, "trend_line": 38.12293, "activity_lines": {"activity_5": 39.620067, "activity_10": 39.290529, "activity_20": 39.1279, "activity_30": 38.777147}, "trend_signal": 1, "fair_value": 40.321013, "relative_strength": -6.239693, "rate_of_change": 0.21478541843934518, "market_dynamics": 0.036231, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.367642, "high": 41.918489, "low": 40.340274, "close": 40.915, "volume": 13980168}, "trend_line": 38.26973, "activity_lines": {"activity_5": 40.057467, "activity_10": 39.647489, "activity_20": 39.304432, "activity_30": 38.95728}, "trend_signal": 1, "fair_value": 40.329654, "relative_strength": -7.535809, "rate_of_change": 0.3850700877398617, "market_dynamics": 0.188927, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.914932, "high": 42.100872, "low": 40.604763, "close": 40.9423, "volume": 11943348}, "trend_line": 38.4546, "activity_lines": {"activity_5": 40.402273, "activity_10": 39.947144, "activity_20": 39.472021, "activity_30": 39.129704}, "trend_signal": 1, "fair_value": 40.328908, "relative_strength": -7.447307, "rate_of_change": 0.4830710851631212, "market_dynamics": 0.277208, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.024384, "high": 41.945768, "low": 40.641234, "close": 41.9184, "volume": 8234790}, "trend_line": 38.66453, "activity_lines": {"activity_5": 41.0232, "activity_10": 40.377951, "activity_20": 39.725041, "activity_30": 39.353175}, "trend_signal": 1, "fair_value": 40.335906, "relative_strength": -5.695503, "rate_of_change": 0.5459164833335932, "market_dynamics": 0.596477, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.964059, "high": 42.848954, "low": 41.51249, "close": 42.3837, "volume": 9643287}, "trend_line": 38.88967, "activity_lines": {"activity_5": 41.638067, "activity_10": 40.836198, "activity_20": 40.00644, "activity_30": 39.593122}, "trend_signal": 1, "fair_value": 40.348012, "relative_strength": -5.883787, "rate_of_change": 0.5822907972759613, "market_dynamics": 0.861821, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.465838, "high": 42.465838, "low": 41.216038, "close": 41.362, "volume": 9164547}, "trend_line": 39.059227, "activity_lines": {"activity_5": 41.659973, "activity_10": 41.032865, "activity_20": 40.173363, "activity_30": 39.752627}, "trend_signal": 1, "fair_value": 40.35463, "relative_strength": -8.673372, "rate_of_change": 0.4359949570155713, "market_dynamics": 0.944169, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.115661, "high": 41.197765, "low": 39.446221, "close": 40.4862, "volume": 12256534}, "trend_line": 39.183143, "activity_lines": {"activity_5": 41.320613, "activity_10": 41.020622, "activity_20": 40.247743, "activity_30": 39.84469}, "trend_signal": 1, "fair_value": 40.35027, "relative_strength": -8.477387, "rate_of_change": 0.3172515421260161, "market_dynamics": 1.00634, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.595712, "high": 40.750796, "low": 38.689082, "close": 39.0996, "volume": 20685027}, "trend_line": 39.277883, "activity_lines": {"activity_5": 40.54764, "activity_10": 40.736331, "activity_20": 40.184284, "activity_30": 39.8393}, "trend_signal": 1, "fair_value": 40.355984, "relative_strength": -13.427557, "rate_of_change": 0.24178764832622437, "market_dynamics": 0.899256, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.099544, "high": 40.531795, "low": 38.287631, "close": 40.1304, "volume": 15707535}, "trend_line": 39.39323, "activity_lines": {"activity_5": 40.241113, "activity_10": 40.659531, "activity_20": 40.218654, "activity_30": 39.894301}, "trend_signal": 1, "fair_value": 40.372768, "relative_strength": -13.67425, "rate_of_change": 0.293669085984089, "market_dynamics": 0.709839, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.04832, "high": 41.571798, "low": 40.04832, "close": 40.6048, "volume": 14448366}, "trend_line": 39.516317, "activity_lines": {"activity_5": 40.21192, "activity_10": 40.657542, "activity_20": 40.29877, "activity_30": 39.972467}, "trend_signal": 1, "fair_value": 40.38999, "relative_strength": -12.366584, "rate_of_change": 0.3124572420184843, "market_dynamics": 0.539572, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.723356, "high": 41.863683, "low": 40.294593, "close": 41.2251, "volume": 15910016}, "trend_line": 39.676527, "activity_lines": {"activity_5": 40.508087, "activity_10": 40.731844, "activity_20": 40.437645, "activity_30": 40.082711}, "trend_signal": 1, "fair_value": 40.411719, "relative_strength": -10.548543, "rate_of_change": 0.40542745924423906, "market_dynamics": 0.470891, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.757133, "high": 42.272199, "low": 41.163887, "close": 41.4996, "volume": 9081885}, "trend_line": 39.776817, "activity_lines": {"activity_5": 40.90488, "activity_10": 40.839635, "activity_20": 40.587204, "activity_30": 40.200328}, "trend_signal": 1, "fair_value": 40.435315, "relative_strength": -12.564229, "rate_of_change": 0.25276909947284726, "market_dynamics": 0.363729, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.62835, "high": 42.060638, "low": 41.232853, "close": 41.8215, "volume": 10499471}, "trend_line": 39.858833, "activity_lines": {"activity_5": 41.341413, "activity_10": 40.995324, "activity_20": 40.748327, "activity_30": 40.332243}, "trend_signal": 1, "fair_value": 40.459556, "relative_strength": -11.243463, "rate_of_change": 0.20619045510855194, "market_dynamics": 0.32825, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.913499, "high": 44.727967, "low": 41.21448, "close": 42.6769, "volume": 12205893}, "trend_line": 39.995673, "activity_lines": {"activity_5": 41.88162, "activity_10": 41.290555, "activity_20": 40.974599, "activity_30": 40.514054}, "trend_signal": 1, "fair_value": 40.494423, "relative_strength": -5.302962, "rate_of_change": 0.34331160673971417, "market_dynamics": 0.48411, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.57571, "high": 43.670225, "low": 41.646752, "close": 42.9988, "volume": 10275402}, "trend_line": 40.136367, "activity_lines": {"activity_5": 42.35936, "activity_10": 41.630522, "activity_20": 41.212946, "activity_30": 40.707804}, "trend_signal": 1, "fair_value": 40.535905, "relative_strength": -1.760081, "rate_of_change": 0.35177305305002227, "market_dynamics": 0.539569, "expectation": {"probability": 60.5584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.925279, "high": 45.243079, "low": 42.511386, "close": 45.1603, "volume": 12285525}, "trend_line": 40.326913, "activity_lines": {"activity_5": 43.398, "activity_10": 42.352305, "activity_20": 41.634364, "activity_30": 41.031929}, "trend_signal": 1, "fair_value": 40.598848, "relative_strength": 6.620674, "rate_of_change": 0.4747465060801284, "market_dynamics": 0.885732, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.638583, "high": 46.567543, "low": 44.350917, "close": 45.1879, "volume": 12318514}, "trend_line": 40.52411, "activity_lines": {"activity_5": 44.183493, "activity_10": 43.010047, "activity_20": 42.027313, "activity_30": 41.345541}, "trend_signal": 1, "fair_value": 40.657255, "relative_strength": 6.451181, "rate_of_change": 0.48899602109391, "market_dynamics": 1.143051, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.086719, "high": 45.919103, "low": 44.185353, "close": 45.1603, "volume": 11195807}, "trend_line": 40.728527, "activity_lines": {"activity_5": 44.7139, "activity_10": 43.577285, "activity_20": 42.390023, "activity_30": 41.64465}, "trend_signal": 1, "fair_value": 40.714949, "relative_strength": 1.119054, "rate_of_change": 0.5044330399853307, "market_dynamics": 1.185156, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.381048, "high": 46.898655, "low": 44.856784, "close": 46.7239, "volume": 9829734}, "trend_line": 40.94436, "activity_lines": {"activity_5": 45.54292, "activity_10": 44.31862, "activity_20": 42.878044, "activity_30": 42.031448}, "trend_signal": 1, "fair_value": 40.792736, "relative_strength": 3.666423, "rate_of_change": 0.5299307780023654, "market_dynamics": 1.312167, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.84341, "high": 46.898596, "low": 44.470428, "close": 45.7305, "volume": 16658100}, "trend_line": 41.117433, "activity_lines": {"activity_5": 45.771007, "activity_10": 44.759455, "activity_20": 43.237061, "activity_30": 42.340232}, "trend_signal": 1, "fair_value": 40.855317, "relative_strength": 2.275686, "rate_of_change": 0.422702907067042, "market_dynamics": 1.376688, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.951261, "high": 48.131095, "low": 45.84089, "close": 47.7264, "volume": 9647755}, "trend_line": 41.44236, "activity_lines": {"activity_5": 46.48228, "activity_10": 45.469985, "activity_20": 43.752198, "activity_30": 42.766617}, "trend_signal": 1, "fair_value": 40.930158, "relative_strength": 13.183345, "rate_of_change": 0.7902414530595876, "market_dynamics": 1.347436, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.726409, "high": 48.56799, "low": 44.865952, "close": 46.9906, "volume": 14586922}, "trend_line": 41.75904, "activity_lines": {"activity_5": 46.777213, "activity_10": 45.928529, "activity_20": 44.162, "activity_30": 43.124568}, "trend_signal": 1, "fair_value": 41.000067, "relative_strength": 5.298658, "rate_of_change": 0.7641456712407259, "market_dynamics": 1.465791, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.248162, "high": 48.002367, "low": 46.411179, "close": 47.101, "volume": 13340018}, "trend_line": 42.04925, "activity_lines": {"activity_5": 46.988767, "activity_10": 46.307309, "activity_20": 44.553385, "activity_30": 43.46921}, "trend_signal": 1, "fair_value": 41.074754, "relative_strength": 4.179581, "rate_of_change": 0.6949632941753494, "market_dynamics": 1.538821, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.825029, "high": 46.921604, "low": 44.985508, "close": 45.3994, "volume": 10449018}, "trend_line": 42.270077, "activity_lines": {"activity_5": 46.50374, "activity_10": 46.280716, "activity_20": 44.753385, "activity_30": 43.685349}, "trend_signal": 1, "fair_value": 41.143354, "relative_strength": -0.421968, "rate_of_change": 0.52516275557828, "market_dynamics": 1.242735, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.81947, "high": 45.939974, "low": 43.214722, "close": 43.8914, "volume": 13579215}, "trend_line": 42.45933, "activity_lines": {"activity_5": 45.604347, "activity_10": 45.930442, "activity_20": 44.79319, "activity_30": 43.78995}, "trend_signal": 1, "fair_value": 41.196677, "relative_strength": -3.690864, "rate_of_change": 0.4477233386634256, "market_dynamics": 0.910646, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.336423, "high": 44.660858, "low": 43.520699, "close": 43.9471, "volume": 8994444}, "trend_line": 42.63657, "activity_lines": {"activity_5": 44.846127, "activity_10": 45.574065, "activity_20": 44.831121, "activity_30": 43.885935}, "trend_signal": 1, "fair_value": 41.256029, "relative_strength": -4.570512, "rate_of_change": 0.41743475462283, "market_dynamics": 0.30758, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.132409, "high": 45.522844, "low": 43.937748, "close": 44.9574, "volume": 7423625}, "trend_line": 42.822163, "activity_lines": {"activity_5": 44.676627, "activity_10": 45.423438, "activity_20": 44.95296, "activity_30": 44.035666}, "trend_signal": 1, "fair_value": 41.324344, "relative_strength": -2.389789, "rate_of_change": 0.43529064368921877, "market_dynamics": -0.257128, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.911102, "high": 44.994528, "low": 43.307465, "close": 43.6319, "volume": 7047528}, "trend_line": 42.93644, "activity_lines": {"activity_5": 44.20084, "activity_10": 45.036002, "activity_20": 44.92727, "activity_30": 44.087908}, "trend_signal": 1, "fair_value": 41.388212, "relative_strength": -5.083744, "rate_of_change": 0.2668641469605218, "market_dynamics": -0.659738, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.7987, "high": 44.725657, "low": 42.74197, "close": 42.9459, "volume": 7931841}, "trend_line": 43.05127, "activity_lines": {"activity_5": 43.72766, "activity_10": 44.551627, "activity_20": 44.814665, "activity_30": 44.088518}, "trend_signal": 1, "fair_value": 41.44347, "relative_strength": -4.815849, "rate_of_change": 0.2674418279671181, "market_dynamics": -0.955057, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.047914, "high": 43.79875, "low": 41.59259, "close": 42.26, "volume": 9784426}, "trend_line": 43.173343, "activity_lines": {"activity_5": 43.189413, "activity_10": 44.011235, "activity_20": 44.623328, "activity_30": 44.037468}, "trend_signal": 1, "fair_value": 41.489901, "relative_strength": -10.937733, "rate_of_change": 0.28355261064307813, "market_dynamics": -1.050252, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.130201, "high": 42.788341, "low": 39.576435, "close": 39.9982, "volume": 14546560}, "trend_line": 43.16255, "activity_lines": {"activity_5": 42.005993, "activity_10": 43.122705, "activity_20": 44.2087, "activity_30": 43.83262}, "trend_signal": 0, "fair_value": 41.527073, "relative_strength": -12.446513, "rate_of_change": -0.024999222321050302, "market_dynamics": -1.102241, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.100177, "high": 42.083865, "low": 39.766472, "close": 41.9819, "volume": 11918401}, "trend_line": 43.198113, "activity_lines": {"activity_5": 41.747067, "activity_10": 42.735362, "activity_20": 43.988838, "activity_30": 43.756449}, "trend_signal": 0, "fair_value": 41.571883, "relative_strength": -9.5448, "rate_of_change": 0.08239318575940541, "market_dynamics": -1.033485, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.157991, "high": 43.520618, "low": 42.083835, "close": 42.8254, "volume": 8444584}, "trend_line": 43.260883, "activity_lines": {"activity_5": 41.967673, "activity_10": 42.592449, "activity_20": 43.847013, "activity_30": 43.732403}, "trend_signal": 0, "fair_value": 41.624208, "relative_strength": -8.2497, "rate_of_change": 0.14530727302833907, "market_dynamics": -0.984272, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.742017, "high": 42.973756, "low": 39.275195, "close": 39.6089, "volume": 18711068}, "trend_line": 43.1839, "activity_lines": {"activity_5": 41.16988, "activity_10": 41.942456, "activity_20": 43.394074, "activity_30": 43.496791}, "trend_signal": 0, "fair_value": 41.645001, "relative_strength": -17.429979, "rate_of_change": -0.1779505980032781, "market_dynamics": -0.883826, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.432769, "high": 40.647083, "low": 39.391056, "close": 39.8499, "volume": 15912638}, "trend_line": 43.09944, "activity_lines": {"activity_5": 40.674887, "activity_10": 41.441564, "activity_20": 42.978697, "activity_30": 43.281695}, "trend_signal": 0, "fair_value": 41.667501, "relative_strength": -17.165627, "rate_of_change": -0.19558214982898717, "market_dynamics": -0.875623, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.673744, "high": 40.211378, "low": 38.125726, "close": 38.4687, "volume": 22360724}, "trend_line": 43.002997, "activity_lines": {"activity_5": 39.880167, "activity_10": 40.763025, "activity_20": 42.446771, "activity_30": 42.982937}, "trend_signal": 0, "fair_value": 41.687413, "relative_strength": -17.845293, "rate_of_change": -0.223768568686741, "market_dynamics": -0.895643, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.394587, "high": 38.992474, "low": 38.153578, "close": 38.7561, "volume": 6083952}, "trend_line": 42.945327, "activity_lines": {"activity_5": 39.283213, "activity_10": 40.236349, "activity_20": 41.974082, "activity_30": 42.708944}, "trend_signal": 0, "fair_value": 41.701065, "relative_strength": -17.610686, "rate_of_change": -0.13410693212847855, "market_dynamics": -1.024331, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0502, "high": 39.546046, "low": 38.573065, "close": 39.0502, "volume": 8179625}, "trend_line": 42.94368, "activity_lines": {"activity_5": 38.999347, "activity_10": 39.875896, "activity_20": 41.56003, "activity_30": 42.457645}, "trend_signal": 0, "fair_value": 41.701621, "relative_strength": -15.904529, "rate_of_change": -0.003835108765147835, "market_dynamics": -1.211178, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.966012, "high": 38.984723, "low": 35.2612, "close": 35.3033, "volume": 12928587}, "trend_line": 42.782777, "activity_lines": {"activity_5": 37.718193, "activity_10": 38.917493, "activity_20": 40.818227, "activity_30": 41.964718}, "trend_signal": 0, "fair_value": 41.675271, "relative_strength": -21.815362, "rate_of_change": -0.37468377186118557, "market_dynamics": -1.323152, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.36414, "high": 36.898457, "low": 35.186384, "close": 36.4681, "volume": 13189272}, "trend_line": 42.644887, "activity_lines": {"activity_5": 37.112347, "activity_10": 38.309827, "activity_20": 40.24174, "activity_30": 41.557319}, "trend_signal": 0, "fair_value": 41.662271, "relative_strength": -21.090631, "rate_of_change": -0.32230259386856963, "market_dynamics": -1.384421, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.4681, "high": 36.912491, "low": 35.541896, "close": 36.4681, "volume": 10473799}, "trend_line": 42.48632, "activity_lines": {"activity_5": 36.731953, "activity_10": 37.807469, "activity_20": 39.70936, "activity_30": 41.158817}, "trend_signal": 0, "fair_value": 41.655153, "relative_strength": -21.813345, "rate_of_change": -0.3718312115588392, "market_dynamics": -1.330197, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.160381, "high": 38.021094, "low": 36.018999, "close": 36.2716, "volume": 19949607}, "trend_line": 42.312053, "activity_lines": {"activity_5": 36.419433, "activity_10": 37.333567, "activity_20": 39.211877, "activity_30": 40.757867}, "trend_signal": 0, "fair_value": 41.652932, "relative_strength": -20.698348, "rate_of_change": -0.4101720271372065, "market_dynamics": -1.17803, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.140614, "high": 36.421282, "low": 34.62501, "close": 35.1115, "volume": 13092657}, "trend_line": 42.088387, "activity_lines": {"activity_5": 35.885847, "activity_10": 36.752562, "activity_20": 38.65495, "activity_30": 40.293315}, "trend_signal": 0, "fair_value": 41.6375, "relative_strength": -22.984424, "rate_of_change": -0.5286106065333239, "market_dynamics": -1.132866, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.111551, "high": 36.66458, "low": 34.54086, "close": 36.1126, "volume": 10959235}, "trend_line": 41.869577, "activity_lines": {"activity_5": 35.94854, "activity_10": 36.493827, "activity_20": 38.25046, "activity_30": 39.907781}, "trend_signal": 0, "fair_value": 41.624128, "relative_strength": -22.680963, "rate_of_change": -0.5198821233039834, "market_dynamics": -1.12065, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.822517, "high": 38.395301, "low": 35.467005, "close": 37.9743, "volume": 13023995}, "trend_line": 41.702093, "activity_lines": {"activity_5": 36.577847, "activity_10": 36.637153, "activity_20": 38.067497, "activity_30": 39.656472}, "trend_signal": 0, "fair_value": 41.621381, "relative_strength": -16.529169, "rate_of_change": -0.40001359459638614, "market_dynamics": -0.891803, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.983702, "high": 39.57883, "low": 36.945231, "close": 37.4785, "volume": 16264282}, "trend_line": 41.446033, "activity_lines": {"activity_5": 36.941473, "activity_10": 36.724435, "activity_20": 37.865492, "activity_30": 39.383983}, "trend_signal": 0, "fair_value": 41.613496, "relative_strength": -14.453407, "rate_of_change": -0.6140219388988413, "market_dynamics": -0.724765, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.469117, "high": 40.837128, "low": 35.616711, "close": 39.1157, "volume": 28586654}, "trend_line": 41.243627, "activity_lines": {"activity_5": 37.783473, "activity_10": 37.127393, "activity_20": 37.850213, "activity_30": 39.233638}, "trend_signal": 0, "fair_value": 41.634518, "relative_strength": -7.577288, "rate_of_change": -0.48836036973672103, "market_dynamics": -0.267134, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.564816, "high": 41.024289, "low": 35.62611, "close": 35.9442, "volume": 18918407}, "trend_line": 40.936423, "activity_lines": {"activity_5": 37.3787, "activity_10": 36.947176, "activity_20": 37.560705, "activity_30": 38.89174}, "trend_signal": 0, "fair_value": 41.633794, "relative_strength": -12.637819, "rate_of_change": -0.7448520470811132, "market_dynamics": 0.04344, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.850634, "high": 36.832972, "low": 35.317365, "close": 35.6261, "volume": 25040062}, "trend_line": 40.566497, "activity_lines": {"activity_5": 36.81238, "activity_10": 36.765596, "activity_20": 37.277509, "activity_30": 38.549138}, "trend_signal": 0, "fair_value": 41.61959, "relative_strength": -13.340623, "rate_of_change": -0.9036598043751882, "market_dynamics": 0.215782, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.532527, "high": 37.572046, "low": 35.392194, "close": 37.1604, "volume": 12515135}, "trend_line": 40.280827, "activity_lines": {"activity_5": 36.789927, "activity_10": 36.857111, "activity_20": 37.175293, "activity_30": 38.32939}, "trend_signal": 0, "fair_value": 41.61239, "relative_strength": -7.202607, "rate_of_change": -0.7042017948949255, "market_dynamics": 0.339572, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.807809, "high": 38.346301, "low": 36.485197, "close": 36.6458, "volume": 19534462}, "trend_line": 39.911473, "activity_lines": {"activity_5": 36.6502, "activity_10": 36.842475, "activity_20": 37.048352, "activity_30": 38.094872}, "trend_signal": 0, "fair_value": 41.597561, "relative_strength": 1.610878, "rate_of_change": -0.9169474102406122, "market_dynamics": 0.29363, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.778514, "high": 37.079775, "low": 34.028889, "close": 36.0317, "volume": 19758886}, "trend_line": 39.546177, "activity_lines": {"activity_5": 36.361287, "activity_10": 36.712953, "activity_20": 36.878889, "activity_30": 37.844565}, "trend_signal": 0, "fair_value": 41.574786, "relative_strength": -6.872935, "rate_of_change": -0.9152656430395358, "market_dynamics": 0.355206, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.937208, "high": 36.88193, "low": 34.633492, "close": 35.4554, "volume": 9963753}, "trend_line": 39.15799, "activity_lines": {"activity_5": 36.085873, "activity_10": 36.483011, "activity_20": 36.682874, "activity_30": 37.580643}, "trend_signal": 0, "fair_value": 41.544253, "relative_strength": -5.854391, "rate_of_change": -0.9816043659542667, "market_dynamics": 0.297776, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.427115, "high": 36.154552, "low": 33.868322, "close": 34.284, "volume": 12173516}, "trend_line": 38.787477, "activity_lines": {"activity_5": 35.45258, "activity_10": 36.033835, "activity_20": 36.410392, "activity_30": 37.266192}, "trend_signal": 0, "fair_value": 41.504672, "relative_strength": -13.999708, "rate_of_change": -0.9462002518515262, "market_dynamics": 0.141184, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.293377, "high": 34.62403, "low": 33.395892, "close": 33.8777, "volume": 12972881}, "trend_line": 38.453687, "activity_lines": {"activity_5": 34.773327, "activity_10": 35.544033, "activity_20": 36.124572, "activity_30": 36.949433}, "trend_signal": 0, "fair_value": 41.449031, "relative_strength": -17.371121, "rate_of_change": -0.8605612579544694, "market_dynamics": -0.108614, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.901368, "high": 33.924986, "low": 33.14559, "close": 33.3676, "volume": 10671410}, "trend_line": 38.101037, "activity_lines": {"activity_5": 34.142887, "activity_10": 35.035969, "activity_20": 35.81861, "activity_30": 36.621298}, "trend_signal": 0, "fair_value": 41.385287, "relative_strength": -17.963586, "rate_of_change": -0.9170772103075684, "market_dynamics": -0.378979, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.377003, "high": 34.161122, "low": 32.375598, "close": 33.5565, "volume": 17349005}, "trend_line": 37.721007, "activity_lines": {"activity_5": 33.79396, "activity_10": 34.636995, "activity_20": 35.55493, "activity_30": 36.328102}, "trend_signal": 0, "fair_value": 41.347579, "relative_strength": -22.266237, "rate_of_change": -0.9974269204273833, "market_dynamics": -0.468302, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.499856, "high": 34.038348, "low": 31.128603, "close": 31.6482, "volume": 18722721}, "trend_line": 37.32155, "activity_lines": {"activity_5": 32.973947, "activity_10": 33.992133, "activity_20": 35.134267, "activity_30": 35.936308}, "trend_signal": 0, "fair_value": 41.285665, "relative_strength": -24.416035, "rate_of_change": -1.0589775612300016, "market_dynamics": -0.632458, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.865437, "high": 32.687344, "low": 31.676492, "close": 32.1583, "volume": 18136046}, "trend_line": 36.961963, "activity_lines": {"activity_5": 32.57778, "activity_10": 33.518125, "activity_20": 34.797432, "activity_30": 35.603195}, "trend_signal": 0, "fair_value": 41.240642, "relative_strength": -24.153817, "rate_of_change": -0.9634835637855468, "market_dynamics": -0.815811, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.923547, "high": 33.065255, "low": 31.59149, "close": 32.574, "volume": 27892800}, "trend_line": 36.639097, "activity_lines": {"activity_5": 32.461893, "activity_10": 33.182751, "activity_20": 34.515164, "activity_30": 35.320101}, "trend_signal": 0, "fair_value": 41.191694, "relative_strength": -24.321864, "rate_of_change": -0.8735088014670587, "market_dynamics": -0.824607, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.573978, "high": 32.649556, "low": 30.920717, "close": 30.9774, "volume": 26092624}, "trend_line": 36.338403, "activity_lines": {"activity_5": 31.90072, "activity_10": 32.640475, "activity_20": 34.099382, "activity_30": 34.95483}, "trend_signal": 0, "fair_value": 41.140968, "relative_strength": -27.187867, "rate_of_change": -0.8206916234862449, "market_dynamics": -0.996956, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.142711, "high": 31.142711, "low": 29.834273, "close": 30.0799, "volume": 30639525}, "trend_line": 35.94167, "activity_lines": {"activity_5": 31.199727, "activity_10": 32.038078, "activity_20": 33.62427, "activity_30": 34.551056}, "trend_signal": 0, "fair_value": 41.067738, "relative_strength": -28.805503, "rate_of_change": -1.091773350634032, "market_dynamics": -0.984289, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.146089, "high": 30.523978, "low": 28.91795, "close": 29.088, "volume": 26663142}, "trend_line": 35.483757, "activity_lines": {"activity_5": 30.399873, "activity_10": 31.363551, "activity_20": 33.084176, "activity_30": 34.108883}, "trend_signal": 0, "fair_value": 40.987874, "relative_strength": -33.363227, "rate_of_change": -1.274044862133576, "market_dynamics": -0.932583, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.431874, "high": 30.971859, "low": 29.144921, "close": 29.891, "volume": 20745605}, "trend_line": 35.159827, "activity_lines": {"activity_5": 30.038367, "activity_10": 30.950795, "activity_20": 32.649241, "activity_30": 33.74806}, "trend_signal": 0, "fair_value": 40.910623, "relative_strength": -32.026095, "rate_of_change": -0.9128965684214251, "market_dynamics": -1.055506, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.847922, "high": 29.967486, "low": 28.111855, "close": 29.8814, "volume": 41381398}, "trend_line": 34.827543, "activity_lines": {"activity_5": 29.824813, "activity_10": 30.616165, "activity_20": 32.243019, "activity_30": 33.407517}, "trend_signal": 0, "fair_value": 40.83248, "relative_strength": -31.280868, "rate_of_change": -0.9450672211783105, "market_dynamics": -1.016156, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.843132, "high": 30.158781, "low": 28.97749, "close": 29.6327, "volume": 27584518}, "trend_line": 34.53301, "activity_lines": {"activity_5": 29.707867, "activity_10": 30.308978, "activity_20": 31.851648, "activity_30": 33.072366}, "trend_signal": 0, "fair_value": 40.757613, "relative_strength": -32.085718, "rate_of_change": -0.8456898610390096, "market_dynamics": -1.028373, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.74754, "high": 32.043171, "low": 29.369527, "close": 31.2397, "volume": 26859710}, "trend_line": 34.282463, "activity_lines": {"activity_5": 30.216233, "activity_10": 30.36188, "activity_20": 31.650686, "activity_30": 32.859894}, "trend_signal": 0, "fair_value": 40.684746, "relative_strength": -28.371159, "rate_of_change": -0.7255289938525412, "market_dynamics": -0.803272, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.057912, "high": 31.727469, "low": 30.134878, "close": 30.924, "volume": 31199135}, "trend_line": 34.01159, "activity_lines": {"activity_5": 30.542047, "activity_10": 30.399505, "activity_20": 31.457162, "activity_30": 32.643219}, "trend_signal": 0, "fair_value": 40.609467, "relative_strength": -26.665268, "rate_of_change": -0.7901211765327413, "market_dynamics": -0.419305, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.80442, "high": 31.641367, "low": 30.603553, "close": 31.0292, "volume": 20477117}, "trend_line": 33.86912, "activity_lines": {"activity_5": 30.780527, "activity_10": 30.469425, "activity_20": 31.297563, "activity_30": 32.450807}, "trend_signal": 0, "fair_value": 40.531985, "relative_strength": -28.212979, "rate_of_change": -0.41888662070781135, "market_dynamics": -0.16123, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0962, "high": 31.383154, "low": 30.034472, "close": 31.0962, "volume": 22435378}, "trend_line": 33.690057, "activity_lines": {"activity_5": 30.96546, "activity_10": 30.572056, "activity_20": 31.166235, "activity_30": 32.271909}, "trend_signal": 0, "fair_value": 40.44735, "relative_strength": -27.633554, "rate_of_change": -0.5286910318307629, "market_dynamics": 0.192717, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.191849, "high": 31.957058, "low": 30.44577, "close": 31.6988, "volume": 24796265}, "trend_line": 33.53108, "activity_lines": {"activity_5": 31.270273, "activity_10": 30.81112, "activity_20": 31.121175, "activity_30": 32.14344}, "trend_signal": 0, "fair_value": 40.37001, "relative_strength": -24.712562, "rate_of_change": -0.47188106568059573, "market_dynamics": 0.399987, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.612692, "high": 31.674866, "low": 29.761843, "close": 30.5414, "volume": 48784852}, "trend_line": 33.340073, "activity_lines": {"activity_5": 31.051547, "activity_10": 30.826631, "activity_20": 30.989443, "activity_30": 31.950558}, "trend_signal": 0, "fair_value": 40.293883, "relative_strength": -26.435248, "rate_of_change": -0.5696416578291129, "market_dynamics": 0.577767, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.632294, "high": 32.578795, "low": 29.819259, "close": 32.5501, "volume": 40892884}, "trend_line": 33.254693, "activity_lines": {"activity_5": 31.54894, "activity_10": 31.198969, "activity_20": 31.07516, "activity_30": 31.899592}, "trend_signal": 0, "fair_value": 40.237275, "relative_strength": -21.318304, "rate_of_change": -0.2560882215224711, "market_dynamics": 0.868826, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.492719, "high": 32.597935, "low": 31.316209, "close": 31.7849, "volume": 29071088}, "trend_line": 33.110437, "activity_lines": {"activity_5": 31.68286, "activity_10": 31.369233, "activity_20": 31.101836, "activity_30": 31.804766}, "trend_signal": 0, "fair_value": 40.17709, "relative_strength": -23.631267, "rate_of_change": -0.43379140502065583, "market_dynamics": 0.954398, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.784898, "high": 32.521412, "low": 31.268381, "close": 31.9762, "volume": 33682729}, "trend_line": 32.9105, "activity_lines": {"activity_5": 31.830167, "activity_10": 31.539844, "activity_20": 31.158631, "activity_30": 31.73159}, "trend_signal": 0, "fair_value": 40.113094, "relative_strength": -23.873351, "rate_of_change": -0.6038488709768418, "market_dynamics": 1.03054, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.890105, "high": 32.688792, "low": 30.579684, "close": 30.6849, "volume": 23953438}, "trend_line": 32.684047, "activity_lines": {"activity_5": 31.488373, "activity_10": 31.437585, "activity_20": 31.1015, "activity_30": 31.588003}, "trend_signal": 0, "fair_value": 40.049012, "relative_strength": -25.757475, "rate_of_change": -0.6880873885234176, "market_dynamics": 0.892678, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.063581, "high": 31.199145, "low": 29.775721, "close": 30.9377, "volume": 29627874}, "trend_line": 32.411447, "activity_lines": {"activity_5": 31.29844, "activity_10": 31.36216, "activity_20": 31.08122, "activity_30": 31.475335}, "trend_signal": 0, "fair_value": 39.987256, "relative_strength": -25.226621, "rate_of_change": -0.8340460408712453, "market_dynamics": 0.734726, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.608549, "high": 30.742758, "low": 28.875258, "close": 29.4272, "volume": 27894555}, "trend_line": 32.194213, "activity_lines": {"activity_5": 30.578587, "activity_10": 31.017589, "activity_20": 30.929553, "activity_30": 31.282803}, "trend_signal": 0, "fair_value": 39.894957, "relative_strength": -26.409201, "rate_of_change": -0.6702385117208892, "market_dynamics": 0.558769, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.320675, "high": 30.09533, "low": 28.749368, "close": 29.8823, "volume": 24670465}, "trend_line": 32.002753, "activity_lines": {"activity_5": 30.218627, "activity_10": 30.782978, "activity_20": 30.831806, "activity_30": 31.133648}, "trend_signal": 0, "fair_value": 39.806245, "relative_strength": -26.1792, "rate_of_change": -0.5947031536381999, "market_dynamics": 0.318052, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.998416, "high": 30.724652, "low": 29.785386, "close": 29.95, "volume": 22846872}, "trend_line": 31.762407, "activity_lines": {"activity_5": 30.008073, "activity_10": 30.581529, "activity_20": 30.751344, "activity_30": 31.001212}, "trend_signal": 0, "fair_value": 39.704135, "relative_strength": -26.749831, "rate_of_change": -0.7510166390997638, "market_dynamics": 0.210169, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.959737, "high": 30.468104, "low": 28.788073, "close": 29.1754, "volume": 27165433}, "trend_line": 31.513393, "activity_lines": {"activity_5": 29.6744, "activity_10": 30.260084, "activity_20": 30.609606, "activity_30": 30.834308}, "trend_signal": 0, "fair_value": 39.607657, "relative_strength": -29.13413, "rate_of_change": -0.7839897020398957, "market_dynamics": -0.085802, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.015653, "high": 29.911348, "low": 28.6719, "close": 29.7661, "volume": 22361504}, "trend_line": 31.30454, "activity_lines": {"activity_5": 29.63826, "activity_10": 30.091918, "activity_20": 30.532706, "activity_30": 30.72158}, "trend_signal": 0, "fair_value": 39.525339, "relative_strength": -24.658631, "rate_of_change": -0.6627436150718562, "market_dynamics": -0.177269, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.766026, "high": 30.811807, "low": 29.456165, "close": 30.2986, "volume": 36427707}, "trend_line": 31.132647, "activity_lines": {"activity_5": 29.857727, "activity_10": 30.034667, "activity_20": 30.508014, "activity_30": 30.65668}, "trend_signal": 0, "fair_value": 39.431989, "relative_strength": -22.481802, "rate_of_change": -0.5490992680294958, "market_dynamics": -0.109802, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.298623, "high": 31.02486, "low": 29.611215, "close": 30.6569, "volume": 23839333}, "trend_line": 31.011743, "activity_lines": {"activity_5": 30.138533, "activity_10": 30.083498, "activity_20": 30.511682, "activity_30": 30.625987}, "trend_signal": 0, "fair_value": 39.332681, "relative_strength": -18.296695, "rate_of_change": -0.3883511736088469, "market_dynamics": -0.098549, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.4923, "high": 30.657592, "low": 29.049508, "close": 29.5143, "volume": 23699641}, "trend_line": 30.866297, "activity_lines": {"activity_5": 29.986833, "activity_10": 29.945093, "activity_20": 30.402883, "activity_30": 30.529378}, "trend_signal": 0, "fair_value": 39.220138, "relative_strength": -24.204776, "rate_of_change": -0.4690029838051984, "market_dynamics": -0.087385, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.45622, "high": 29.76124, "low": 28.226457, "close": 28.6622, "volume": 32058545}, "trend_line": 30.70945, "activity_lines": {"activity_5": 29.580147, "activity_10": 29.696522, "activity_20": 30.21468, "activity_30": 30.387178}, "trend_signal": 0, "fair_value": 39.093431, "relative_strength": -26.455706, "rate_of_change": -0.5081497142336157, "market_dynamics": -0.082666, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.662152, "high": 29.678883, "low": 26.967599, "close": 27.8294, "volume": 56465013}, "trend_line": 30.518547, "activity_lines": {"activity_5": 28.930073, "activity_10": 29.333309, "activity_20": 29.951785, "activity_30": 30.201368}, "trend_signal": 0, "fair_value": 38.953577, "relative_strength": -26.528505, "rate_of_change": -0.621642523718265, "market_dynamics": -0.274657, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.902054, "high": 28.139292, "low": 27.311381, "close": 27.6745, "volume": 39460760}, "trend_line": 30.38609, "activity_lines": {"activity_5": 28.35748, "activity_10": 28.998447, "activity_20": 29.690376, "activity_30": 30.017881}, "trend_signal": 0, "fair_value": 38.811503, "relative_strength": -26.664689, "rate_of_change": -0.43402131824952955, "market_dynamics": -0.451153, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.587327, "high": 28.037595, "low": 26.767745, "close": 27.2581, "volume": 15456938}, "trend_line": 30.22275, "activity_lines": {"activity_5": 27.821027, "activity_10": 28.619744, "activity_20": 29.404784, "activity_30": 29.816075}, "trend_signal": 0, "fair_value": 38.669717, "relative_strength": -27.953581, "rate_of_change": -0.5375485954263878, "market_dynamics": -0.656554, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.345309, "high": 27.461507, "low": 26.735268, "close": 26.8321, "volume": 16679247}, "trend_line": 30.031353, "activity_lines": {"activity_5": 27.36916, "activity_10": 28.211298, "activity_20": 29.096579, "activity_30": 29.597324}, "trend_signal": 0, "fair_value": 38.521639, "relative_strength": -27.095881, "rate_of_change": -0.6332878378043098, "market_dynamics": -0.893246, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.178383, "high": 27.227513, "low": 25.173904, "close": 25.9698, "volume": 41001121}, "trend_line": 29.864433, "activity_lines": {"activity_5": 26.808673, "activity_10": 27.70276, "activity_20": 28.726554, "activity_30": 29.335288}, "trend_signal": 0, "fair_value": 38.379544, "relative_strength": -30.325861, "rate_of_change": -0.5558191134445427, "market_dynamics": -1.018388, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0435, "high": 26.470926, "low": 25.45886, "close": 25.6259, "volume": 43788119}, "trend_line": 29.715967, "activity_lines": {"activity_5": 26.313047, "activity_10": 27.189978, "activity_20": 28.351059, "activity_30": 29.061834}, "trend_signal": 0, "fair_value": 38.251638, "relative_strength": -29.995671, "rate_of_change": -0.49713316171112004, "market_dynamics": -1.085801, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.630874, "high": 26.362904, "low": 25.439269, "close": 26.3236, "volume": 22875107}, "trend_line": 29.62382, "activity_lines": {"activity_5": 26.196887, "activity_10": 26.879327, "activity_20": 28.065418, "activity_30": 28.842972}, "trend_signal": 0, "fair_value": 38.133313, "relative_strength": -27.622181, "rate_of_change": -0.31009255058063784, "market_dynamics": -1.074646, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.392302, "high": 27.630362, "low": 26.200697, "close": 27.4928, "volume": 38943468}, "trend_line": 29.54388, "activity_lines": {"activity_5": 26.56052, "activity_10": 26.853531, "activity_20": 27.920779, "activity_30": 28.705487}, "trend_signal": 0, "fair_value": 38.023887, "relative_strength": -23.660967, "rate_of_change": -0.26985041091931095, "market_dynamics": -0.805178, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.605798, "high": 28.436085, "low": 26.372651, "close": 28.328, "volume": 38986794}, "trend_line": 29.4921, "activity_lines": {"activity_5": 27.186907, "activity_10": 27.037118, "activity_20": 27.876122, "activity_30": 28.627043}, "trend_signal": 0, "fair_value": 37.916727, "relative_strength": -19.201364, "rate_of_change": -0.17526472487703315, "market_dynamics": -0.455893, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.32809, "high": 29.462982, "low": 27.777839, "close": 28.9766, "volume": 24030934}, "trend_line": 29.47023, "activity_lines": {"activity_5": 27.929767, "activity_10": 27.360202, "activity_20": 27.910609, "activity_30": 28.593785}, "trend_signal": 0, "fair_value": 37.808559, "relative_strength": -15.746207, "rate_of_change": -0.07415545179895577, "market_dynamics": -0.118829, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.094501, "high": 29.173108, "low": 26.210598, "close": 26.3629, "volume": 26511349}, "trend_line": 29.30767, "activity_lines": {"activity_5": 27.60094, "activity_10": 27.202351, "activity_20": 27.704306, "activity_30": 28.393312}, "trend_signal": 0, "fair_value": 37.679258, "relative_strength": -23.460096, "rate_of_change": -0.5516075035722461, "market_dynamics": 0.106002, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.244978, "high": 27.227568, "low": 25.660337, "close": 26.4808, "volume": 33876686}, "trend_line": 29.159563, "activity_lines": {"activity_5": 27.26228, "activity_10": 27.0926, "activity_20": 27.531017, "activity_30": 28.210933}, "trend_signal": 0, "fair_value": 37.554754, "relative_strength": -22.117474, "rate_of_change": -0.505352353155345, "market_dynamics": 0.129575, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.254782, "high": 26.323563, "low": 24.427166, "close": 25.3508, "volume": 50275060}, "trend_line": 28.970283, "activity_lines": {"activity_5": 26.536473, "activity_10": 26.799098, "activity_20": 27.26414, "activity_30": 27.965207}, "trend_signal": 0, "fair_value": 37.422446, "relative_strength": -23.513988, "rate_of_change": -0.6491180954940927, "market_dynamics": 0.015425, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.134618, "high": 25.221086, "low": 21.214089, "close": 21.332, "volume": 74010678}, "trend_line": 28.64481, "activity_lines": {"activity_5": 24.613867, "activity_10": 25.809584, "activity_20": 26.636098, "activity_30": 27.472414}, "trend_signal": 0, "fair_value": 37.259492, "relative_strength": -34.082076, "rate_of_change": -1.1234719384688054, "market_dynamics": -0.258864, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440144, "high": 21.440144, "low": 20.4379, "close": 20.7032, "volume": 53371190}, "trend_line": 28.27829, "activity_lines": {"activity_5": 22.94806, "activity_10": 24.805744, "activity_20": 25.989208, "activity_30": 26.960052}, "trend_signal": 0, "fair_value": 37.085994, "relative_strength": -33.835621, "rate_of_change": -1.279533709596961, "market_dynamics": -0.422533, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.90455, "high": 21.744662, "low": 20.260955, "close": 21.6071, "volume": 54067263}, "trend_line": 27.98048, "activity_lines": {"activity_5": 22.135113, "activity_10": 24.062005, "activity_20": 25.468748, "activity_30": 26.529653}, "trend_signal": 0, "fair_value": 36.91582, "relative_strength": -27.578292, "rate_of_change": -1.0531400590346813, "market_dynamics": -0.606253, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.22, "high": 22.46, "low": 21.76, "close": 22.01, "volume": 33988127}, "trend_line": 27.629143, "activity_lines": {"activity_5": 21.77352, "activity_10": 23.464591, "activity_20": 25.025512, "activity_30": 26.144461}, "trend_signal": 0, "fair_value": 36.743404, "relative_strength": -27.756201, "rate_of_change": -1.2556503676849036, "market_dynamics": -0.877673, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.01, "high": 22.21, "low": 20.32, "close": 20.43, "volume": 45259106}, "trend_line": 27.250647, "activity_lines": {"activity_5": 21.183313, "activity_10": 22.658333, "activity_20": 24.471269, "activity_30": 25.68}, "trend_signal": 0, "fair_value": 36.564759, "relative_strength": -34.690165, "rate_of_change": -1.3699158167880865, "market_dynamics": -0.969119, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.435, "high": 21.445, "low": 19.76, "close": 20.99, "volume": 43918071}, "trend_line": 26.88444, "activity_lines": {"activity_5": 21.107827, "activity_10": 22.082307, "activity_20": 24.019059, "activity_30": 25.276087}, "trend_signal": 0, "fair_value": 36.395978, "relative_strength": -35.649735, "rate_of_change": -1.3438469919631606, "market_dynamics": -0.946453, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 21.315, "low": 20.38, "close": 20.62, "volume": 37949565}, "trend_line": 26.548943, "activity_lines": {"activity_5": 20.931807, "activity_10": 21.572427, "activity_20": 23.572203, "activity_30": 24.87193}, "trend_signal": 0, "fair_value": 36.221263, "relative_strength": -37.210315, "rate_of_change": -1.2479225901673985, "market_dynamics": -0.983564, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.14, "high": 21.25, "low": 20.03, "close": 20.73, "volume": 33553831}, "trend_line": 26.208687, "activity_lines": {"activity_5": 20.798, "activity_10": 21.234485, "activity_20": 23.174119, "activity_30": 24.496514}, "trend_signal": 0, "fair_value": 36.044768, "relative_strength": -36.882809, "rate_of_change": -1.281617878346419, "market_dynamics": -0.978986, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.57, "high": 21.47, "low": 20.345, "close": 20.84, "volume": 31392791}, "trend_line": 25.922447, "activity_lines": {"activity_5": 20.759333, "activity_10": 21.01896, "activity_20": 22.820318, "activity_30": 24.150147}, "trend_signal": 0, "fair_value": 35.871295, "relative_strength": -38.905624, "rate_of_change": -1.0921569630710721, "market_dynamics": -1.01395, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.94, "high": 21.18, "low": 19.82, "close": 20.01, "volume": 33615331}, "trend_line": 25.59337, "activity_lines": {"activity_5": 20.522, "activity_10": 20.755085, "activity_20": 22.420015, "activity_30": 23.768699}, "trend_signal": 0, "fair_value": 35.701826, "relative_strength": -40.276169, "rate_of_change": -1.269467346196129, "market_dynamics": -1.110909, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 21.02, "low": 19.555, "close": 20.58, "volume": 38514762}, "trend_line": 25.281037, "activity_lines": {"activity_5": 20.502667, "activity_10": 20.691953, "activity_20": 22.108512, "activity_30": 23.445256}, "trend_signal": 0, "fair_value": 35.542624, "relative_strength": -38.466519, "rate_of_change": -1.2203668371925966, "market_dynamics": -1.124522, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.57, "high": 21.37, "low": 20.125, "close": 21.11, "volume": 31035275}, "trend_line": 25.01219, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.738856, "activity_20": 21.877257, "activity_30": 23.176157}, "trend_signal": 0, "fair_value": 35.387046, "relative_strength": -37.793732, "rate_of_change": -1.0634334343168002, "market_dynamics": -0.965183, "expectation": {"probability": 47.9812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7171ada0-a254-4f7f-8935-91728c049711/", "share_image": "https://sharemaestro.com/terminal/7171ada0-a254-4f7f-8935-91728c049711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}