{"ticker": {"uuid": "7171ada0-a254-4f7f-8935-91728c049711", "symbol": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPB rose 7.03%, moving from 20.62 to 22.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.07"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.67, "low": 21.41, "close": 22.07, "volume": 33741929}, "trend_line": 23.474867, "activity_lines": {"activity_5": 22.315825, "activity_10": 21.816436, "activity_20": 21.425135, "activity_30": 22.213816}, "trend_signal": 0, "fair_value": 34.66759, "relative_strength": -29.151535, "rate_of_change": -0.8111811086968654, "market_dynamics": 0.914791, "expectation": {"probability": 49.4212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.172752, "high": 41.381489, "low": 39.801331, "close": 41.17707, "volume": 12372362}, "trend_line": 45.473317, "activity_lines": {"activity_5": 40.631733, "activity_10": 41.134464, "activity_20": 43.392403, "activity_30": 44.353943}, "trend_signal": 0, "fair_value": 40.647766, "relative_strength": -26.022868, "rate_of_change": -0.6308660278806765, "market_dynamics": -1.242452, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.319275, "high": 41.443704, "low": 40.71935, "close": 41.105968, "volume": 8721217}, "trend_line": 45.197621, "activity_lines": {"activity_5": 40.834305, "activity_10": 40.948945, "activity_20": 43.028705, "activity_30": 44.072178}, "trend_signal": 0, "fair_value": 40.653827, "relative_strength": -27.390607, "rate_of_change": -0.6062808217839123, "market_dynamics": -1.202295, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.088193, "high": 41.457035, "low": 40.07943, "close": 40.128313, "volume": 10162199}, "trend_line": 44.870824, "activity_lines": {"activity_5": 40.650321, "activity_10": 40.682781, "activity_20": 42.595158, "activity_30": 43.745126}, "trend_signal": 0, "fair_value": 40.651543, "relative_strength": -26.692539, "rate_of_change": -0.7230402679822443, "market_dynamics": -1.141976, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.692812, "high": 40.208303, "low": 38.430747, "close": 39.150657, "volume": 14706863}, "trend_line": 44.571288, "activity_lines": {"activity_5": 40.152013, "activity_10": 40.334992, "activity_20": 42.100046, "activity_30": 43.376083}, "trend_signal": 0, "fair_value": 40.634371, "relative_strength": -27.11215, "rate_of_change": -0.6675518149610897, "market_dynamics": -1.093602, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.292862, "high": 39.368408, "low": 37.488643, "close": 38.066349, "volume": 10862891}, "trend_line": 44.320859, "activity_lines": {"activity_5": 39.380555, "activity_10": 39.903321, "activity_20": 41.542706, "activity_30": 42.95641}, "trend_signal": 0, "fair_value": 40.605523, "relative_strength": -27.221581, "rate_of_change": -0.5618617079228314, "market_dynamics": -1.198673, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.78194, "high": 37.78194, "low": 36.938934, "close": 37.399765, "volume": 11353434}, "trend_line": 44.074777, "activity_lines": {"activity_5": 38.538586, "activity_10": 39.396546, "activity_20": 40.96992, "activity_30": 42.509888}, "trend_signal": 0, "fair_value": 40.574479, "relative_strength": -29.274641, "rate_of_change": -0.555228408366366, "market_dynamics": -1.283678, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.444204, "high": 39.115106, "low": 36.222135, "close": 36.34212, "volume": 17323329}, "trend_line": 43.800739, "activity_lines": {"activity_5": 37.595889, "activity_10": 38.761617, "activity_20": 40.351201, "activity_30": 42.011007}, "trend_signal": 0, "fair_value": 40.560337, "relative_strength": -33.316601, "rate_of_change": -0.6217569745162803, "market_dynamics": -1.293338, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.253242, "high": 37.506419, "low": 36.235466, "close": 37.488643, "volume": 14385083}, "trend_line": 43.548862, "activity_lines": {"activity_5": 37.352956, "activity_10": 38.405215, "activity_20": 39.898611, "activity_30": 41.603774}, "trend_signal": 0, "fair_value": 40.564347, "relative_strength": -29.960392, "rate_of_change": -0.5750519414752348, "market_dynamics": -1.234629, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.488643, "high": 38.884024, "low": 37.435316, "close": 38.252992, "volume": 23846153}, "trend_line": 43.295603, "activity_lines": {"activity_5": 37.540785, "activity_10": 38.238933, "activity_20": 39.565631, "activity_30": 41.262105}, "trend_signal": 0, "fair_value": 40.573568, "relative_strength": -27.803015, "rate_of_change": -0.5815513617784086, "market_dynamics": -0.836925, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.199665, "high": 38.652942, "low": 37.408653, "close": 37.870817, "volume": 12766587}, "trend_line": 43.006833, "activity_lines": {"activity_5": 37.661066, "activity_10": 38.043563, "activity_20": 39.242075, "activity_30": 40.912119}, "trend_signal": 0, "fair_value": 40.56933, "relative_strength": -25.580332, "rate_of_change": -0.6669730411192091, "market_dynamics": -0.539811, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.550857, "high": 37.675286, "low": 36.368783, "close": 36.510988, "volume": 14083653}, "trend_line": 42.693756, "activity_lines": {"activity_5": 37.341106, "activity_10": 37.645876, "activity_20": 38.838499, "activity_30": 40.493033}, "trend_signal": 0, "fair_value": 40.549882, "relative_strength": -27.82336, "rate_of_change": -0.7279703669414576, "market_dynamics": -0.368636, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.377671, "high": 36.42211, "low": 34.194226, "close": 35.396226, "volume": 15902226}, "trend_line": 42.3406, "activity_lines": {"activity_5": 36.708811, "activity_10": 37.130342, "activity_20": 38.382998, "activity_30": 40.022224}, "trend_signal": 0, "fair_value": 40.523229, "relative_strength": -30.744416, "rate_of_change": -0.8271841905874912, "market_dynamics": -0.294338, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.351375, "high": 36.373973, "low": 34.032763, "close": 35.62048, "volume": 16529343}, "trend_line": 41.96952, "activity_lines": {"activity_5": 36.214326, "activity_10": 36.759396, "activity_20": 38.001477, "activity_30": 39.588668}, "trend_signal": 0, "fair_value": 40.495554, "relative_strength": -29.72475, "rate_of_change": -0.876416489138083, "market_dynamics": -0.456381, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.817823, "high": 36.191071, "low": 35.423137, "close": 35.62945, "volume": 13073118}, "trend_line": 41.564873, "activity_lines": {"activity_5": 35.847376, "activity_10": 36.47204, "activity_20": 37.667453, "activity_30": 39.179631}, "trend_signal": 0, "fair_value": 40.469977, "relative_strength": -26.989427, "rate_of_change": -0.9641449318457876, "market_dynamics": -0.57538, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.521808, "high": 36.983943, "low": 35.414166, "close": 36.275301, "volume": 12154638}, "trend_line": 41.168909, "activity_lines": {"activity_5": 35.870612, "activity_10": 36.366134, "activity_20": 37.441371, "activity_30": 38.838369}, "trend_signal": 0, "fair_value": 40.458375, "relative_strength": -23.029359, "rate_of_change": -0.952640947561657, "market_dynamics": -0.59032, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.275301, "high": 37.383115, "low": 35.90304, "close": 36.76866, "volume": 9960861}, "trend_line": 40.764299, "activity_lines": {"activity_5": 36.164669, "activity_10": 36.382495, "activity_20": 37.282876, "activity_30": 38.554482}, "trend_signal": 0, "fair_value": 40.44303, "relative_strength": -26.023888, "rate_of_change": -0.9828047665776086, "market_dynamics": -0.517994, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.750719, "high": 36.907697, "low": 35.943405, "close": 36.257361, "volume": 9308723}, "trend_line": 40.362925, "activity_lines": {"activity_5": 36.271115, "activity_10": 36.317366, "activity_20": 37.095492, "activity_30": 38.263711}, "trend_signal": 0, "fair_value": 40.418131, "relative_strength": -28.571371, "rate_of_change": -0.9846213717547408, "market_dynamics": -0.440117, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.131779, "high": 37.055705, "low": 36.091413, "close": 36.669988, "volume": 15526036}, "trend_line": 40.007927, "activity_lines": {"activity_5": 36.457694, "activity_10": 36.328802, "activity_20": 36.96616, "activity_30": 38.025457}, "trend_signal": 0, "fair_value": 40.396975, "relative_strength": -28.538615, "rate_of_change": -0.8795150500118483, "market_dynamics": -0.123427, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.553376, "high": 37.001884, "low": 36.176629, "close": 36.912182, "volume": 7608604}, "trend_line": 39.642487, "activity_lines": {"activity_5": 36.655038, "activity_10": 36.399158, "activity_20": 36.877188, "activity_30": 37.825732}, "trend_signal": 0, "fair_value": 40.377371, "relative_strength": -28.007829, "rate_of_change": -0.9134189831930045, "market_dynamics": 0.125439, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.903212, "high": 36.921152, "low": 35.566659, "close": 36.418824, "volume": 16412367}, "trend_line": 39.247671, "activity_lines": {"activity_5": 36.602413, "activity_10": 36.40419, "activity_20": 36.758195, "activity_30": 37.617754}, "trend_signal": 0, "fair_value": 40.357116, "relative_strength": -28.330102, "rate_of_change": -0.9959415512957241, "market_dynamics": 0.392357, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.427794, "high": 39.450736, "low": 36.04432, "close": 38.490929, "volume": 23155504}, "trend_line": 38.933974, "activity_lines": {"activity_5": 37.230922, "activity_10": 36.812369, "activity_20": 36.855226, "activity_30": 37.568931}, "trend_signal": 0, "fair_value": 40.356891, "relative_strength": -23.843195, "rate_of_change": -0.7992754525485033, "market_dynamics": 0.806205, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.769004, "high": 40.912871, "low": 38.661362, "close": 39.361034, "volume": 22618106}, "trend_line": 38.697774, "activity_lines": {"activity_5": 38.034647, "activity_10": 37.34275, "activity_20": 37.047915, "activity_30": 37.596484}, "trend_signal": 0, "fair_value": 40.360361, "relative_strength": -23.682262, "rate_of_change": -0.6066680991773319, "market_dynamics": 1.069596, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.432795, "high": 39.522497, "low": 37.880959, "close": 38.57166, "volume": 13831144}, "trend_line": 38.469647, "activity_lines": {"activity_5": 38.368337, "activity_10": 37.65752, "activity_20": 37.173735, "activity_30": 37.588347}, "trend_signal": 0, "fair_value": 40.353645, "relative_strength": -24.860907, "rate_of_change": -0.5895093604092075, "market_dynamics": 1.248785, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.338436, "high": 38.822825, "low": 38.302556, "close": 38.777974, "volume": 7260416}, "trend_line": 38.249572, "activity_lines": {"activity_5": 38.64402, "activity_10": 37.956145, "activity_20": 37.326616, "activity_30": 37.608239}, "trend_signal": 0, "fair_value": 40.349297, "relative_strength": -23.634264, "rate_of_change": -0.5720743941320837, "market_dynamics": 1.277215, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.724153, "high": 40.610643, "low": 38.688272, "close": 39.443878, "volume": 11393951}, "trend_line": 38.210985, "activity_lines": {"activity_5": 39.017284, "activity_10": 38.318597, "activity_20": 37.544691, "activity_30": 37.685291}, "trend_signal": 0, "fair_value": 40.355091, "relative_strength": -18.718149, "rate_of_change": -0.1008821745770115, "market_dynamics": 1.201471, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.380566, "high": 40.574464, "low": 39.077569, "close": 39.272029, "volume": 13495886}, "trend_line": 38.155795, "activity_lines": {"activity_5": 39.131596, "activity_10": 38.592193, "activity_20": 37.73984, "activity_30": 37.753746}, "trend_signal": 0, "fair_value": 40.362104, "relative_strength": -20.647591, "rate_of_change": -0.14443490530276354, "market_dynamics": 1.112031, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.371521, "high": 40.185543, "low": 38.96451, "close": 39.027823, "volume": 10183532}, "trend_line": 38.116859, "activity_lines": {"activity_5": 39.112432, "activity_10": 38.775873, "activity_20": 37.902816, "activity_30": 37.810006}, "trend_signal": 0, "fair_value": 40.366708, "relative_strength": -22.456679, "rate_of_change": -0.10204478769214385, "market_dynamics": 1.087747, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.978077, "high": 40.321213, "low": 38.629857, "close": 40.248856, "volume": 11786207}, "trend_line": 38.115096, "activity_lines": {"activity_5": 39.522493, "activity_10": 39.131186, "activity_20": 38.169292, "activity_30": 37.947554}, "trend_signal": 0, "fair_value": 40.371072, "relative_strength": -19.788122, "rate_of_change": -0.004625249945166916, "market_dynamics": 1.175304, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.294079, "high": 41.117146, "low": 39.4077, "close": 40.538286, "volume": 12547625}, "trend_line": 38.117208, "activity_lines": {"activity_5": 39.917217, "activity_10": 39.474053, "activity_20": 38.450188, "activity_30": 38.103889}, "trend_signal": 0, "fair_value": 40.380508, "relative_strength": -19.509974, "rate_of_change": 0.0055411115847557695, "market_dynamics": 1.215881, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.502107, "high": 40.56542, "low": 37.72991, "close": 37.978639, "volume": 13362194}, "trend_line": 38.038442, "activity_lines": {"activity_5": 39.341372, "activity_10": 39.2856, "activity_20": 38.476426, "activity_30": 38.094949}, "trend_signal": 1, "fair_value": 40.377489, "relative_strength": -25.189754, "rate_of_change": -0.20664157773568978, "market_dynamics": 1.001977, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.788701, "high": 38.81075, "low": 36.413908, "close": 37.490226, "volume": 17472538}, "trend_line": 37.915547, "activity_lines": {"activity_5": 38.700405, "activity_10": 38.979985, "activity_20": 38.455636, "activity_30": 38.05958}, "trend_signal": 1, "fair_value": 40.373607, "relative_strength": -24.209438, "rate_of_change": -0.3230810557383156, "market_dynamics": 0.836283, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.770611, "high": 38.656991, "low": 37.589718, "close": 38.394695, "volume": 9544795}, "trend_line": 37.825172, "activity_lines": {"activity_5": 38.479715, "activity_10": 38.857013, "activity_20": 38.516322, "activity_30": 38.090493}, "trend_signal": 1, "fair_value": 40.379952, "relative_strength": -22.542673, "rate_of_change": -0.23835868700508145, "market_dynamics": 0.552021, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.322337, "high": 38.846929, "low": 37.82488, "close": 38.774572, "volume": 14080537}, "trend_line": 37.780047, "activity_lines": {"activity_5": 38.427859, "activity_10": 38.820679, "activity_20": 38.598908, "activity_30": 38.151744}, "trend_signal": 1, "fair_value": 40.382879, "relative_strength": -22.442973, "rate_of_change": -0.11929886267271633, "market_dynamics": 0.312135, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.602723, "high": 40.791537, "low": 37.811313, "close": 38.213801, "volume": 19975200}, "trend_line": 37.748818, "activity_lines": {"activity_5": 38.287365, "activity_10": 38.678698, "activity_20": 38.613069, "activity_30": 38.179729}, "trend_signal": 1, "fair_value": 40.374989, "relative_strength": -21.428182, "rate_of_change": -0.08266003480621208, "market_dynamics": 0.31531, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.304248, "high": 39.163493, "low": 37.734433, "close": 38.629857, "volume": 14858920}, "trend_line": 37.767602, "activity_lines": {"activity_5": 38.440521, "activity_10": 38.622621, "activity_20": 38.654547, "activity_30": 38.23657}, "trend_signal": 1, "fair_value": 40.360118, "relative_strength": -18.720122, "rate_of_change": 0.049760498461161304, "market_dynamics": 0.219546, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.512276, "high": 39.923247, "low": 38.485142, "close": 39.38961, "volume": 13277171}, "trend_line": 37.83393, "activity_lines": {"activity_5": 38.803515, "activity_10": 38.719481, "activity_20": 38.75717, "activity_30": 38.341216}, "trend_signal": 1, "fair_value": 40.344424, "relative_strength": -18.592123, "rate_of_change": 0.1756214228269132, "market_dynamics": 0.209458, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.489102, "high": 40.520196, "low": 39.014256, "close": 40.203632, "volume": 9240029}, "trend_line": 37.962647, "activity_lines": {"activity_5": 39.311223, "activity_10": 38.962208, "activity_20": 38.924839, "activity_30": 38.4941}, "trend_signal": 1, "fair_value": 40.338692, "relative_strength": -15.559915, "rate_of_change": 0.34021577985684975, "market_dynamics": 0.154027, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.248856, "high": 40.660389, "low": 39.090434, "close": 39.500952, "volume": 13882760}, "trend_line": 38.029724, "activity_lines": {"activity_5": 39.464109, "activity_10": 39.055796, "activity_20": 39.006794, "activity_30": 38.593345}, "trend_signal": 1, "fair_value": 40.336568, "relative_strength": -15.380807, "rate_of_change": 0.176692104741813, "market_dynamics": 0.113023, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.327622, "high": 40.559176, "low": 38.524832, "close": 38.597813, "volume": 11279960}, "trend_line": 38.041218, "activity_lines": {"activity_5": 39.267523, "activity_10": 38.998775, "activity_20": 38.989255, "activity_30": 38.629996}, "trend_signal": 1, "fair_value": 40.32159, "relative_strength": -15.915537, "rate_of_change": 0.030223727103565107, "market_dynamics": 0.012795, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.625181, "high": 40.490757, "low": 38.597813, "close": 40.321988, "volume": 11007124}, "trend_line": 38.122924, "activity_lines": {"activity_5": 39.620061, "activity_10": 39.290522, "activity_20": 39.127896, "activity_30": 38.777142}, "trend_signal": 1, "fair_value": 40.321011, "relative_strength": -6.239707, "rate_of_change": 0.21478281794236176, "market_dynamics": 0.038441, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.367601, "high": 41.918447, "low": 40.340233, "close": 40.914959, "volume": 13980168}, "trend_line": 38.269723, "activity_lines": {"activity_5": 40.057448, "activity_10": 39.647476, "activity_20": 39.304424, "activity_30": 38.957274}, "trend_signal": 1, "fair_value": 40.329651, "relative_strength": -7.535907, "rate_of_change": 0.3850675252506903, "market_dynamics": 0.18892, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.914959, "high": 42.100899, "low": 40.60479, "close": 40.942327, "volume": 11943348}, "trend_line": 38.454593, "activity_lines": {"activity_5": 40.402268, "activity_10": 39.947137, "activity_20": 39.472016, "activity_30": 39.1297}, "trend_signal": 1, "fair_value": 40.328905, "relative_strength": -7.447243, "rate_of_change": 0.4830711735227445, "market_dynamics": 0.277208, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.02443, "high": 41.945815, "low": 40.64128, "close": 41.918447, "volume": 8234790}, "trend_line": 38.664525, "activity_lines": {"activity_5": 41.023214, "activity_10": 40.377955, "activity_20": 39.725042, "activity_30": 39.353174}, "trend_signal": 1, "fair_value": 40.335903, "relative_strength": -5.695396, "rate_of_change": 0.5459217836475213, "market_dynamics": 0.562571, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.96406, "high": 42.848954, "low": 41.51249, "close": 42.383701, "volume": 9643287}, "trend_line": 38.889667, "activity_lines": {"activity_5": 41.638079, "activity_10": 40.836202, "activity_20": 40.00644, "activity_30": 39.593121}, "trend_signal": 1, "fair_value": 40.348009, "relative_strength": -5.883773, "rate_of_change": 0.5822960452766595, "market_dynamics": 0.793591, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.465804, "high": 42.465804, "low": 41.216005, "close": 41.361967, "volume": 9164547}, "trend_line": 39.059222, "activity_lines": {"activity_5": 41.659973, "activity_10": 41.032864, "activity_20": 40.17336, "activity_30": 39.752624}, "trend_signal": 1, "fair_value": 40.354628, "relative_strength": -8.673436, "rate_of_change": 0.435989847894546, "market_dynamics": 0.854924, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.115656, "high": 41.19776, "low": 39.446217, "close": 40.486195, "volume": 12256534}, "trend_line": 39.18314, "activity_lines": {"activity_5": 41.320611, "activity_10": 41.02062, "activity_20": 40.24774, "activity_30": 39.844687}, "trend_signal": 1, "fair_value": 40.350267, "relative_strength": -8.477391, "rate_of_change": 0.3172567031673168, "market_dynamics": 0.898739, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.595667, "high": 40.750751, "low": 38.689039, "close": 39.099557, "volume": 20685027}, "trend_line": 39.27788, "activity_lines": {"activity_5": 40.547621, "activity_10": 40.736321, "activity_20": 40.184277, "activity_30": 39.839295}, "trend_signal": 1, "fair_value": 40.355981, "relative_strength": -13.427649, "rate_of_change": 0.2417876668383432, "market_dynamics": 0.824813, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.099557, "high": 40.531809, "low": 38.287644, "close": 40.130413, "volume": 15707535}, "trend_line": 39.393228, "activity_lines": {"activity_5": 40.241101, "activity_10": 40.659525, "activity_20": 40.218649, "activity_30": 39.894297}, "trend_signal": 1, "fair_value": 40.372765, "relative_strength": -13.674216, "rate_of_change": 0.29367165437645143, "market_dynamics": 0.669721, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.04831, "high": 41.571787, "low": 40.04831, "close": 40.60479, "volume": 14448366}, "trend_line": 39.516314, "activity_lines": {"activity_5": 40.211909, "activity_10": 40.657535, "activity_20": 40.298764, "activity_30": 39.972462}, "trend_signal": 1, "fair_value": 40.389987, "relative_strength": -12.366601, "rate_of_change": 0.31245471937461106, "market_dynamics": 0.52047, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.723384, "high": 41.863711, "low": 40.29462, "close": 41.225128, "volume": 15910016}, "trend_line": 39.676525, "activity_lines": {"activity_5": 40.50809, "activity_10": 40.731843, "activity_20": 40.437642, "activity_30": 40.082708}, "trend_signal": 1, "fair_value": 40.411716, "relative_strength": -10.548481, "rate_of_change": 0.40543002062387895, "market_dynamics": 0.470145, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.416703, "high": 41.92757, "low": 41.106534, "close": 41.499631, "volume": 9081885}, "trend_line": 39.776815, "activity_lines": {"activity_5": 40.904895, "activity_10": 40.83964, "activity_20": 40.587204, "activity_30": 40.200328}, "trend_signal": 1, "fair_value": 40.435312, "relative_strength": -12.56415, "rate_of_change": 0.2527691122143411, "market_dynamics": 0.363732, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.628398, "high": 42.060686, "low": 41.232901, "close": 41.821548, "volume": 10499471}, "trend_line": 39.858832, "activity_lines": {"activity_5": 41.341443, "activity_10": 40.995336, "activity_20": 40.748333, "activity_30": 40.332246}, "trend_signal": 1, "fair_value": 40.459554, "relative_strength": -11.243353, "rate_of_change": 0.206192979503262, "market_dynamics": 0.32826, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.913524, "high": 44.727994, "low": 41.214505, "close": 42.676926, "volume": 12205893}, "trend_line": 39.995674, "activity_lines": {"activity_5": 41.881651, "activity_10": 41.290571, "activity_20": 40.974607, "activity_30": 40.514059}, "trend_signal": 1, "fair_value": 40.494421, "relative_strength": -5.302907, "rate_of_change": 0.343316633061404, "market_dynamics": 0.484124, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.575752, "high": 43.670268, "low": 41.646793, "close": 42.998842, "volume": 10275402}, "trend_line": 40.13637, "activity_lines": {"activity_5": 42.359397, "activity_10": 41.630545, "activity_20": 41.212957, "activity_30": 40.707811}, "trend_signal": 1, "fair_value": 40.535903, "relative_strength": -1.759988, "rate_of_change": 0.3517780447955406, "market_dynamics": 0.538715, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.925261, "high": 45.24306, "low": 42.511369, "close": 45.160281, "volume": 12285525}, "trend_line": 40.326916, "activity_lines": {"activity_5": 43.398019, "activity_10": 42.352323, "activity_20": 41.634373, "activity_30": 41.031935}, "trend_signal": 1, "fair_value": 40.598846, "relative_strength": 6.620621, "rate_of_change": 0.47474647059511776, "market_dynamics": 0.845411, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.638557, "high": 46.567516, "low": 44.350891, "close": 45.187874, "volume": 12318514}, "trend_line": 40.524111, "activity_lines": {"activity_5": 44.183495, "activity_10": 43.010058, "activity_20": 42.02732, "activity_30": 41.345545}, "trend_signal": 1, "fair_value": 40.657253, "relative_strength": 6.451126, "rate_of_change": 0.48899102524973814, "market_dynamics": 1.061205, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.086701, "high": 45.919085, "low": 44.185334, "close": 45.160281, "volume": 11195807}, "trend_line": 40.728526, "activity_lines": {"activity_5": 44.71389, "activity_10": 43.577291, "activity_20": 42.390028, "activity_30": 41.644653}, "trend_signal": 1, "fair_value": 40.714947, "relative_strength": 1.119024, "rate_of_change": 0.5044280922041806, "market_dynamics": 1.062544, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.381024, "high": 46.89863, "low": 44.85676, "close": 46.723876, "volume": 9829734}, "trend_line": 40.94436, "activity_lines": {"activity_5": 45.542902, "activity_10": 44.318619, "activity_20": 42.878046, "activity_30": 42.031449}, "trend_signal": 1, "fair_value": 40.792734, "relative_strength": 3.666366, "rate_of_change": 0.5299332462952402, "market_dynamics": 1.148905, "expectation": {"probability": 62.7567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.843445, "high": 46.89863, "low": 44.47046, "close": 45.730533, "volume": 16658100}, "trend_line": 41.117435, "activity_lines": {"activity_5": 45.771003, "activity_10": 44.759458, "activity_20": 43.237066, "activity_30": 42.340235}, "trend_signal": 1, "fair_value": 40.855315, "relative_strength": 2.275772, "rate_of_change": 0.4227077917446925, "market_dynamics": 1.222251, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.951276, "high": 48.131111, "low": 45.840905, "close": 47.726416, "volume": 9647755}, "trend_line": 41.442361, "activity_lines": {"activity_5": 46.482285, "activity_10": 45.46999, "activity_20": 43.752204, "activity_30": 42.76662}, "trend_signal": 1, "fair_value": 40.930156, "relative_strength": 13.183388, "rate_of_change": 0.7902389825629877, "market_dynamics": 1.200191, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.726416, "high": 48.567997, "low": 44.865958, "close": 46.990607, "volume": 14586922}, "trend_line": 41.759041, "activity_lines": {"activity_5": 46.777222, "activity_10": 45.928533, "activity_20": 44.162006, "activity_30": 43.124572}, "trend_signal": 1, "fair_value": 41.000065, "relative_strength": 5.298676, "rate_of_change": 0.7641456528019849, "market_dynamics": 1.324982, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.24814, "high": 48.002344, "low": 46.411157, "close": 47.100978, "volume": 13340018}, "trend_line": 42.04925, "activity_lines": {"activity_5": 46.988767, "activity_10": 46.307307, "activity_20": 44.553388, "activity_30": 43.469213}, "trend_signal": 1, "fair_value": 41.074752, "relative_strength": 4.179541, "rate_of_change": 0.6949608828421066, "market_dynamics": 1.406383, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.825049, "high": 46.921624, "low": 44.985527, "close": 45.399419, "volume": 10449018}, "trend_line": 42.270078, "activity_lines": {"activity_5": 46.503746, "activity_10": 46.280718, "activity_20": 44.75339, "activity_30": 43.685353}, "trend_signal": 1, "fair_value": 41.143352, "relative_strength": -0.421926, "rate_of_change": 0.5251651337419749, "market_dynamics": 1.140943, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.463803, "high": 45.583372, "low": 43.214764, "close": 43.891443, "volume": 13579215}, "trend_line": 42.459333, "activity_lines": {"activity_5": 45.604364, "activity_10": 45.930451, "activity_20": 44.793199, "activity_30": 43.789957}, "trend_signal": 1, "fair_value": 41.196675, "relative_strength": -3.690759, "rate_of_change": 0.44772805955078404, "market_dynamics": 0.843183, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.336382, "high": 44.660817, "low": 43.52066, "close": 43.94706, "volume": 8994444}, "trend_line": 42.636573, "activity_lines": {"activity_5": 44.846126, "activity_10": 45.574067, "activity_20": 44.831125, "activity_30": 43.885939}, "trend_signal": 1, "fair_value": 41.256027, "relative_strength": -4.570591, "rate_of_change": 0.4174347251286252, "market_dynamics": 0.278249, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.132452, "high": 45.522888, "low": 43.93779, "close": 44.957444, "volume": 7423625}, "trend_line": 42.822168, "activity_lines": {"activity_5": 44.67664, "activity_10": 45.423448, "activity_20": 44.952969, "activity_30": 44.035673}, "trend_signal": 1, "fair_value": 41.324342, "relative_strength": -2.389695, "rate_of_change": 0.4352953038697535, "market_dynamics": -0.249502, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.911096, "high": 44.994522, "low": 43.307459, "close": 43.631894, "volume": 7047528}, "trend_line": 42.936443, "activity_lines": {"activity_5": 44.200849, "activity_10": 45.03601, "activity_20": 44.927277, "activity_30": 44.087913}, "trend_signal": 1, "fair_value": 41.388211, "relative_strength": -5.083751, "rate_of_change": 0.266859445322804, "market_dynamics": -0.648309, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.798747, "high": 44.725704, "low": 42.742015, "close": 42.945946, "volume": 7931841}, "trend_line": 43.051276, "activity_lines": {"activity_5": 43.72768, "activity_10": 44.551642, "activity_20": 44.814675, "activity_30": 44.088527}, "trend_signal": 1, "fair_value": 41.443468, "relative_strength": -4.815752, "rate_of_change": 0.2674487963523304, "market_dynamics": -0.938289, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.047911, "high": 43.798747, "low": 41.592588, "close": 42.259997, "volume": 9784426}, "trend_line": 43.173349, "activity_lines": {"activity_5": 43.189427, "activity_10": 44.011247, "activity_20": 44.623337, "activity_30": 44.037476}, "trend_signal": 1, "fair_value": 41.489899, "relative_strength": -10.937753, "rate_of_change": 0.2835525711247219, "market_dynamics": -1.034292, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.130223, "high": 42.788363, "low": 39.576455, "close": 39.998221, "volume": 14546560}, "trend_line": 43.162557, "activity_lines": {"activity_5": 42.006011, "activity_10": 43.122719, "activity_20": 44.20871, "activity_30": 43.832629}, "trend_signal": 0, "fair_value": 41.527072, "relative_strength": -12.446474, "rate_of_change": -0.024996902603043682, "market_dynamics": -1.087094, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.100186, "high": 42.083875, "low": 39.766481, "close": 41.98191, "volume": 11918401}, "trend_line": 43.198122, "activity_lines": {"activity_5": 41.747081, "activity_10": 42.735376, "activity_20": 43.988848, "activity_30": 43.756459}, "trend_signal": 0, "fair_value": 41.571882, "relative_strength": -9.544782, "rate_of_change": 0.08239780604285861, "market_dynamics": -1.022145, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.158032, "high": 43.52066, "low": 42.083875, "close": 42.825441, "volume": 8444584}, "trend_line": 43.260892, "activity_lines": {"activity_5": 41.967697, "activity_10": 42.592468, "activity_20": 43.847026, "activity_30": 43.732415}, "trend_signal": 0, "fair_value": 41.624207, "relative_strength": -8.249624, "rate_of_change": 0.14530724275467446, "market_dynamics": -0.978275, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.742015, "high": 42.973755, "low": 39.275194, "close": 39.608898, "volume": 18711068}, "trend_line": 43.183907, "activity_lines": {"activity_5": 41.169895, "activity_10": 41.942472, "activity_20": 43.394086, "activity_30": 43.496802}, "trend_signal": 0, "fair_value": 41.645, "relative_strength": -17.429997, "rate_of_change": -0.17795518409560426, "market_dynamics": -0.881569, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.432777, "high": 40.647091, "low": 39.391063, "close": 39.849907, "volume": 15912638}, "trend_line": 43.099447, "activity_lines": {"activity_5": 40.674899, "activity_10": 41.441578, "activity_20": 42.978708, "activity_30": 43.281705}, "trend_signal": 0, "fair_value": 41.6675, "relative_strength": -17.165619, "rate_of_change": -0.19558211812562487, "market_dynamics": -0.873367, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.673785, "high": 40.211421, "low": 38.125766, "close": 38.468741, "volume": 22360724}, "trend_line": 43.003007, "activity_lines": {"activity_5": 39.880188, "activity_10": 40.763045, "activity_20": 42.446786, "activity_30": 42.98295}, "trend_signal": 0, "fair_value": 41.687413, "relative_strength": -17.84522, "rate_of_change": -0.2237615716971988, "market_dynamics": -0.907552, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.394584, "high": 38.992472, "low": 38.153575, "close": 38.756097, "volume": 6083952}, "trend_line": 42.945337, "activity_lines": {"activity_5": 39.283227, "activity_10": 40.236364, "activity_20": 41.974096, "activity_30": 42.708956}, "trend_signal": 0, "fair_value": 41.701064, "relative_strength": -17.610704, "rate_of_change": -0.1341069009429842, "market_dynamics": -1.047874, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.69121, "high": 39.546076, "low": 38.218462, "close": 39.05023, "volume": 8179625}, "trend_line": 42.943692, "activity_lines": {"activity_5": 38.999365, "activity_10": 39.875914, "activity_20": 41.560046, "activity_30": 42.457659}, "trend_signal": 0, "fair_value": 41.70162, "relative_strength": -15.904476, "rate_of_change": -0.0038304507891123293, "market_dynamics": -1.23489, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.966029, "high": 38.98474, "low": 35.261216, "close": 35.303316, "volume": 12928587}, "trend_line": 42.782789, "activity_lines": {"activity_5": 37.718212, "activity_10": 38.91751, "activity_20": 40.818243, "activity_30": 41.964731}, "trend_signal": 0, "fair_value": 41.67527, "relative_strength": -21.815343, "rate_of_change": -0.3746836671611691, "market_dynamics": -1.35334, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.364127, "high": 36.898444, "low": 35.186371, "close": 36.468087, "volume": 13189272}, "trend_line": 42.644899, "activity_lines": {"activity_5": 37.112355, "activity_10": 38.309839, "activity_20": 40.241753, "activity_30": 41.557331}, "trend_signal": 0, "fair_value": 41.66227, "relative_strength": -21.090672, "rate_of_change": -0.32230250346698697, "market_dynamics": -1.406921, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.468087, "high": 36.912477, "low": 35.541884, "close": 36.468087, "volume": 10473799}, "trend_line": 42.486331, "activity_lines": {"activity_5": 36.731953, "activity_10": 37.807476, "activity_20": 39.709371, "activity_30": 41.158827}, "trend_signal": 0, "fair_value": 41.655153, "relative_strength": -21.813381, "rate_of_change": -0.37183345187428507, "market_dynamics": -1.347541, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.1604, "high": 38.021115, "low": 36.019019, "close": 36.27162, "volume": 19949607}, "trend_line": 42.312064, "activity_lines": {"activity_5": 36.419438, "activity_10": 37.333576, "activity_20": 39.211888, "activity_30": 40.757878}, "trend_signal": 0, "fair_value": 41.652932, "relative_strength": -20.698316, "rate_of_change": -0.4101719209408795, "market_dynamics": -1.201683, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.140641, "high": 36.421309, "low": 34.625036, "close": 35.111526, "volume": 13092657}, "trend_line": 42.088397, "activity_lines": {"activity_5": 35.885857, "activity_10": 36.752573, "activity_20": 38.654964, "activity_30": 40.293327}, "trend_signal": 0, "fair_value": 41.6375, "relative_strength": -22.984374, "rate_of_change": -0.5286128325009126, "market_dynamics": -1.159517, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.111526, "high": 36.664554, "low": 34.540835, "close": 36.112574, "volume": 10959235}, "trend_line": 41.869585, "activity_lines": {"activity_5": 35.94854, "activity_10": 36.493832, "activity_20": 38.250469, "activity_30": 39.90779}, "trend_signal": 0, "fair_value": 41.624127, "relative_strength": -22.68103, "rate_of_change": -0.5198867516859808, "market_dynamics": -1.14301, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.822551, "high": 38.395338, "low": 35.467039, "close": 37.974337, "volume": 13023995}, "trend_line": 41.702101, "activity_lines": {"activity_5": 36.577859, "activity_10": 36.637162, "activity_20": 38.067509, "activity_30": 39.656484}, "trend_signal": 0, "fair_value": 41.621382, "relative_strength": -16.529097, "rate_of_change": -0.400013518165995, "market_dynamics": -0.89402, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.983692, "high": 39.57882, "low": 36.945222, "close": 37.478491, "volume": 16264282}, "trend_line": 41.446042, "activity_lines": {"activity_5": 36.94148, "activity_10": 36.72444, "activity_20": 37.865502, "activity_30": 39.383993}, "trend_signal": 0, "fair_value": 41.613497, "relative_strength": -14.453446, "rate_of_change": -0.6140194231460916, "market_dynamics": -0.719764, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.469135, "high": 40.837147, "low": 35.616728, "close": 39.115719, "volume": 28586654}, "trend_line": 41.243637, "activity_lines": {"activity_5": 37.783483, "activity_10": 37.127401, "activity_20": 37.850224, "activity_30": 39.233649}, "trend_signal": 0, "fair_value": 41.634519, "relative_strength": -7.577248, "rate_of_change": -0.4883578509137226, "market_dynamics": -0.256398, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.564787, "high": 41.024259, "low": 35.626084, "close": 35.944174, "volume": 18918407}, "trend_line": 40.936433, "activity_lines": {"activity_5": 37.378698, "activity_10": 36.947178, "activity_20": 37.560711, "activity_30": 38.891749}, "trend_signal": 0, "fair_value": 41.633794, "relative_strength": -12.637897, "rate_of_change": -0.7448518664830619, "market_dynamics": 0.056359, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.850618, "high": 36.832955, "low": 35.317349, "close": 35.626084, "volume": 25040062}, "trend_line": 40.566507, "activity_lines": {"activity_5": 36.812373, "activity_10": 36.765595, "activity_20": 37.277513, "activity_30": 38.549146}, "trend_signal": 0, "fair_value": 41.619591, "relative_strength": -13.340667, "rate_of_change": -0.9036595836281083, "market_dynamics": 0.214291, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.532528, "high": 37.572046, "low": 35.392194, "close": 37.1604, "volume": 12515135}, "trend_line": 40.280835, "activity_lines": {"activity_5": 36.789919, "activity_10": 36.857109, "activity_20": 37.175297, "activity_30": 38.329397}, "trend_signal": 0, "fair_value": 41.61239, "relative_strength": -7.202627, "rate_of_change": -0.7042065514785342, "market_dynamics": 0.338082, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.441068, "high": 38.204552, "low": 36.485158, "close": 36.645761, "volume": 19534462}, "trend_line": 39.91148, "activity_lines": {"activity_5": 36.650182, "activity_10": 36.842466, "activity_20": 37.048351, "activity_30": 38.094876}, "trend_signal": 0, "fair_value": 41.597561, "relative_strength": 1.610746, "rate_of_change": -0.9169497106999044, "market_dynamics": 0.292881, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.778506, "high": 37.079766, "low": 34.028881, "close": 36.031692, "volume": 19758886}, "trend_line": 39.546183, "activity_lines": {"activity_5": 36.36127, "activity_10": 36.712943, "activity_20": 36.878886, "activity_30": 37.844567}, "trend_signal": 0, "fair_value": 41.574786, "relative_strength": -6.872971, "rate_of_change": -0.915267988057567, "market_dynamics": 0.354458, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.937219, "high": 36.881941, "low": 34.633503, "close": 35.455411, "volume": 9963753}, "trend_line": 39.157998, "activity_lines": {"activity_5": 36.085866, "activity_10": 36.483004, "activity_20": 36.682872, "activity_30": 37.580646}, "trend_signal": 0, "fair_value": 41.544253, "relative_strength": -5.854382, "rate_of_change": -0.9815991596458247, "market_dynamics": 0.308771, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.42707, "high": 36.154505, "low": 33.868279, "close": 34.283956, "volume": 12173516}, "trend_line": 38.787482, "activity_lines": {"activity_5": 35.452561, "activity_10": 36.03382, "activity_20": 36.410386, "activity_30": 37.266192}, "trend_signal": 0, "fair_value": 41.504673, "relative_strength": -13.999836, "rate_of_change": -0.9462077198124431, "market_dynamics": 0.152178, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.293403, "high": 34.624056, "low": 33.395918, "close": 33.877726, "volume": 12972881}, "trend_line": 38.453692, "activity_lines": {"activity_5": 34.773322, "activity_10": 35.544025, "activity_20": 36.124569, "activity_30": 36.949433}, "trend_signal": 0, "fair_value": 41.449032, "relative_strength": -17.371067, "rate_of_change": -0.8605611470216099, "market_dynamics": -0.097615, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.901344, "high": 33.924962, "low": 33.145566, "close": 33.367576, "volume": 10671410}, "trend_line": 38.101042, "activity_lines": {"activity_5": 34.142878, "activity_10": 35.035958, "activity_20": 35.818604, "activity_30": 36.621297}, "trend_signal": 0, "fair_value": 41.385288, "relative_strength": -17.963653, "rate_of_change": -0.917077091063186, "market_dynamics": -0.380543, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.377023, "high": 34.161142, "low": 32.375618, "close": 33.55652, "volume": 17349005}, "trend_line": 37.721011, "activity_lines": {"activity_5": 33.79396, "activity_10": 34.636989, "activity_20": 35.554926, "activity_30": 36.328102}, "trend_signal": 0, "fair_value": 41.34758, "relative_strength": -22.266203, "rate_of_change": -0.9974294141351894, "market_dynamics": -0.49259, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.499837, "high": 34.038329, "low": 31.128585, "close": 31.648182, "volume": 18722721}, "trend_line": 37.321554, "activity_lines": {"activity_5": 32.973942, "activity_10": 33.992126, "activity_20": 35.134261, "activity_30": 35.936306}, "trend_signal": 0, "fair_value": 41.285666, "relative_strength": -24.41608, "rate_of_change": -1.0589774489342245, "market_dynamics": -0.676736, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.865468, "high": 32.687376, "low": 31.676524, "close": 32.158332, "volume": 18136046}, "trend_line": 36.961967, "activity_lines": {"activity_5": 32.577788, "activity_10": 33.518126, "activity_20": 34.79743, "activity_30": 35.603195}, "trend_signal": 0, "fair_value": 41.240643, "relative_strength": -24.153751, "rate_of_change": -0.9634834605225647, "market_dynamics": -0.875652, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.923557, "high": 33.065265, "low": 31.591499, "close": 32.57401, "volume": 27892800}, "trend_line": 36.639101, "activity_lines": {"activity_5": 32.461903, "activity_10": 33.182754, "activity_20": 34.515163, "activity_30": 35.320101}, "trend_signal": 0, "fair_value": 41.191694, "relative_strength": -24.321858, "rate_of_change": -0.8735087069365242, "market_dynamics": -0.872625, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.57401, "high": 32.649587, "low": 30.920746, "close": 30.97743, "volume": 26092624}, "trend_line": 36.338408, "activity_lines": {"activity_5": 31.900738, "activity_10": 32.640484, "activity_20": 34.099384, "activity_30": 34.954832}, "trend_signal": 0, "fair_value": 41.140969, "relative_strength": -27.187806, "rate_of_change": -0.8206888045642698, "market_dynamics": -1.051086, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.142756, "high": 31.142756, "low": 29.834316, "close": 30.079944, "volume": 30639525}, "trend_line": 35.941676, "activity_lines": {"activity_5": 31.199754, "activity_10": 32.038095, "activity_20": 33.624276, "activity_30": 34.55106}, "trend_signal": 0, "fair_value": 41.067739, "relative_strength": -28.805413, "rate_of_change": -1.0917704485017616, "market_dynamics": -1.039163, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.146074, "high": 30.523963, "low": 28.917936, "close": 29.087986, "volume": 26663142}, "trend_line": 35.48376, "activity_lines": {"activity_5": 30.39989, "activity_10": 31.363563, "activity_20": 33.08418, "activity_30": 34.108887}, "trend_signal": 0, "fair_value": 40.987876, "relative_strength": -33.363269, "rate_of_change": -1.2740529963043583, "market_dynamics": -0.991664, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.069092, "high": 30.590094, "low": 28.785675, "close": 29.891, "volume": 20745605}, "trend_line": 35.159831, "activity_lines": {"activity_5": 30.038376, "activity_10": 30.950806, "activity_20": 32.649245, "activity_30": 33.748064}, "trend_signal": 0, "fair_value": 40.910625, "relative_strength": -32.02611, "rate_of_change": -0.912893673049304, "market_dynamics": -1.13099, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.847957, "high": 29.967521, "low": 28.111887, "close": 29.881434, "volume": 41381398}, "trend_line": 34.827548, "activity_lines": {"activity_5": 29.82483, "activity_10": 30.616181, "activity_20": 32.243026, "activity_30": 33.407522}, "trend_signal": 0, "fair_value": 40.832482, "relative_strength": -31.280794, "rate_of_change": -0.945064269506861, "market_dynamics": -1.094538, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.843174, "high": 30.158823, "low": 28.977531, "close": 29.632741, "volume": 27584518}, "trend_line": 34.533015, "activity_lines": {"activity_5": 29.70789, "activity_10": 30.308999, "activity_20": 31.851659, "activity_30": 33.072373}, "trend_signal": 0, "fair_value": 40.757615, "relative_strength": -32.085638, "rate_of_change": -0.8456897396279556, "market_dynamics": -1.106011, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.747523, "high": 32.043152, "low": 29.369509, "close": 31.239681, "volume": 26859710}, "trend_line": 34.282468, "activity_lines": {"activity_5": 30.216244, "activity_10": 30.361894, "activity_20": 31.650695, "activity_30": 32.8599}, "trend_signal": 0, "fair_value": 40.684747, "relative_strength": -28.371207, "rate_of_change": -0.7255288888039385, "market_dynamics": -0.861147, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.057944, "high": 31.727503, "low": 30.13491, "close": 30.924033, "volume": 31199135}, "trend_line": 34.011594, "activity_lines": {"activity_5": 30.542065, "activity_10": 30.399523, "activity_20": 31.457174, "activity_30": 32.643227}, "trend_signal": 0, "fair_value": 40.609469, "relative_strength": -26.665205, "rate_of_change": -0.7901239782386705, "market_dynamics": -0.460033, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.804469, "high": 31.641417, "low": 30.603601, "close": 31.029249, "volume": 20477117}, "trend_line": 33.869125, "activity_lines": {"activity_5": 30.780556, "activity_10": 30.469449, "activity_20": 31.297579, "activity_30": 32.450817}, "trend_signal": 0, "fair_value": 40.531987, "relative_strength": -28.212883, "rate_of_change": -0.4188836312699884, "market_dynamics": -0.18122, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.096205, "high": 31.383158, "low": 30.034476, "close": 31.096205, "volume": 22435378}, "trend_line": 33.690063, "activity_lines": {"activity_5": 30.965482, "activity_10": 30.572077, "activity_20": 31.166251, "activity_30": 32.271919}, "trend_signal": 0, "fair_value": 40.447352, "relative_strength": -27.633555, "rate_of_change": -0.528688001240052, "market_dynamics": 0.192719, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.191856, "high": 31.957065, "low": 30.445777, "close": 31.698807, "volume": 24796265}, "trend_line": 33.531087, "activity_lines": {"activity_5": 31.27029, "activity_10": 30.811138, "activity_20": 31.12119, "activity_30": 32.143451}, "trend_signal": 0, "fair_value": 40.370012, "relative_strength": -24.712563, "rate_of_change": -0.47187801340710667, "market_dynamics": 0.399993, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.612721, "high": 31.674894, "low": 29.76187, "close": 30.541428, "volume": 48784852}, "trend_line": 33.34008, "activity_lines": {"activity_5": 31.051568, "activity_10": 30.826651, "activity_20": 30.98946, "activity_30": 31.95057}, "trend_signal": 0, "fair_value": 40.293886, "relative_strength": -26.435193, "rate_of_change": -0.5696415389098453, "market_dynamics": 0.577029, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.632296, "high": 32.578798, "low": 29.819261, "close": 32.550103, "volume": 40892884}, "trend_line": 33.2547, "activity_lines": {"activity_5": 31.548954, "activity_10": 31.198986, "activity_20": 31.075176, "activity_30": 31.899604}, "trend_signal": 0, "fair_value": 40.237277, "relative_strength": -21.318312, "rate_of_change": -0.25608816775484844, "market_dynamics": 0.863543, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.492712, "high": 32.597928, "low": 31.316202, "close": 31.784893, "volume": 29071088}, "trend_line": 33.110444, "activity_lines": {"activity_5": 31.682865, "activity_10": 31.369245, "activity_20": 31.10185, "activity_30": 31.804777}, "trend_signal": 0, "fair_value": 40.177092, "relative_strength": -23.631295, "rate_of_change": -0.43379131370903545, "market_dynamics": 0.949114, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.784893, "high": 32.521408, "low": 31.268377, "close": 31.976196, "volume": 33682729}, "trend_line": 32.910505, "activity_lines": {"activity_5": 31.830168, "activity_10": 31.539852, "activity_20": 31.158644, "activity_30": 31.7316}, "trend_signal": 0, "fair_value": 40.113096, "relative_strength": -23.873373, "rate_of_change": -0.6038547837051068, "market_dynamics": 1.025257, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.89011, "high": 32.688797, "low": 30.579688, "close": 30.684905, "volume": 23953438}, "trend_line": 32.684053, "activity_lines": {"activity_5": 31.488375, "activity_10": 31.437593, "activity_20": 31.101512, "activity_30": 31.588013}, "trend_signal": 0, "fair_value": 40.049014, "relative_strength": -25.757482, "rate_of_change": -0.6880842454407852, "market_dynamics": 0.888136, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.684905, "high": 31.068452, "low": 29.412744, "close": 30.937729, "volume": 29627874}, "trend_line": 32.411453, "activity_lines": {"activity_5": 31.298449, "activity_10": 31.362171, "activity_20": 31.081234, "activity_30": 31.475347}, "trend_signal": 0, "fair_value": 39.987258, "relative_strength": -25.226569, "rate_of_change": -0.8340458877606063, "market_dynamics": 0.734729, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.608502, "high": 30.74271, "low": 28.875214, "close": 29.427155, "volume": 27894555}, "trend_line": 32.194219, "activity_lines": {"activity_5": 30.578579, "activity_10": 31.017589, "activity_20": 30.929561, "activity_30": 31.282812}, "trend_signal": 0, "fair_value": 39.894959, "relative_strength": -26.409323, "rate_of_change": -0.6702383876465051, "market_dynamics": 0.558767, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.32064, "high": 30.095294, "low": 28.749333, "close": 29.882264, "volume": 24670465}, "trend_line": 32.002758, "activity_lines": {"activity_5": 30.218609, "activity_10": 30.78297, "activity_20": 30.831809, "activity_30": 31.133653}, "trend_signal": 0, "fair_value": 39.806247, "relative_strength": -26.179306, "rate_of_change": -0.594706148951763, "market_dynamics": 0.318045, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.998462, "high": 30.7247, "low": 29.785432, "close": 29.950046, "volume": 22846872}, "trend_line": 31.762413, "activity_lines": {"activity_5": 30.008074, "activity_10": 30.58153, "activity_20": 30.751351, "activity_30": 31.00122}, "trend_signal": 0, "fair_value": 39.704137, "relative_strength": -26.749732, "rate_of_change": -0.7510133970328475, "market_dynamics": 0.210165, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.959729, "high": 30.468096, "low": 28.788066, "close": 29.175392, "volume": 27165433}, "trend_line": 31.513401, "activity_lines": {"activity_5": 29.674398, "activity_10": 30.260082, "activity_20": 30.609611, "activity_30": 30.834316}, "trend_signal": 0, "fair_value": 39.607659, "relative_strength": -29.134159, "rate_of_change": -0.7839832571914386, "market_dynamics": -0.08581, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.01562, "high": 29.911313, "low": 28.671868, "close": 29.766066, "volume": 22361504}, "trend_line": 31.304547, "activity_lines": {"activity_5": 29.638248, "activity_10": 30.09191, "activity_20": 30.532706, "activity_30": 30.721584}, "trend_signal": 0, "fair_value": 39.525341, "relative_strength": -24.658725, "rate_of_change": -0.6627466200807787, "market_dynamics": -0.177278, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.766066, "high": 30.811848, "low": 29.456204, "close": 30.29864, "volume": 36427707}, "trend_line": 31.132654, "activity_lines": {"activity_5": 29.857733, "activity_10": 30.034668, "activity_20": 30.508018, "activity_30": 30.656687}, "trend_signal": 0, "fair_value": 39.431992, "relative_strength": -22.481711, "rate_of_change": -0.5490991452455797, "market_dynamics": -0.109803, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.29864, "high": 31.024878, "low": 29.611232, "close": 30.656917, "volume": 23839333}, "trend_line": 31.011753, "activity_lines": {"activity_5": 30.138545, "activity_10": 30.083502, "activity_20": 30.511687, "activity_30": 30.625994}, "trend_signal": 0, "fair_value": 39.332684, "relative_strength": -18.296665, "rate_of_change": -0.3883414501057312, "market_dynamics": -0.098551, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.492304, "high": 30.657595, "low": 29.049511, "close": 29.514303, "volume": 23699641}, "trend_line": 30.866306, "activity_lines": {"activity_5": 29.986842, "activity_10": 29.945097, "activity_20": 30.402888, "activity_30": 30.529385}, "trend_signal": 0, "fair_value": 39.220141, "relative_strength": -24.204776, "rate_of_change": -0.4690060571551606, "market_dynamics": -0.087386, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.456204, "high": 29.761224, "low": 28.226442, "close": 28.662184, "volume": 32058545}, "trend_line": 30.709459, "activity_lines": {"activity_5": 29.580149, "activity_10": 29.696523, "activity_20": 30.214682, "activity_30": 30.387183}, "trend_signal": 0, "fair_value": 39.093434, "relative_strength": -26.455762, "rate_of_change": -0.5081495660672923, "market_dynamics": -0.082662, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.662184, "high": 29.678917, "low": 26.96763, "close": 27.829432, "volume": 56465013}, "trend_line": 30.518556, "activity_lines": {"activity_5": 28.930085, "activity_10": 29.333316, "activity_20": 29.951789, "activity_30": 30.201375}, "trend_signal": 0, "fair_value": 38.95358, "relative_strength": -26.52843, "rate_of_change": -0.6216423415339186, "market_dynamics": -0.292392, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.902055, "high": 28.139293, "low": 27.311382, "close": 27.674501, "volume": 39460760}, "trend_line": 30.3861, "activity_lines": {"activity_5": 28.357487, "activity_10": 28.998454, "activity_20": 29.69038, "activity_30": 30.017888}, "trend_signal": 0, "fair_value": 38.811506, "relative_strength": -26.664698, "rate_of_change": -0.43401791356052766, "market_dynamics": -0.488882, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.587352, "high": 28.03762, "low": 26.767769, "close": 27.258125, "volume": 15456938}, "trend_line": 30.22276, "activity_lines": {"activity_5": 27.82104, "activity_10": 28.619754, "activity_20": 29.40479, "activity_30": 29.816083}, "trend_signal": 0, "fair_value": 38.66972, "relative_strength": -27.953528, "rate_of_change": -0.5375484185203039, "market_dynamics": -0.710615, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.345273, "high": 27.461471, "low": 26.735233, "close": 26.832065, "volume": 16679247}, "trend_line": 30.031362, "activity_lines": {"activity_5": 27.369158, "activity_10": 28.211301, "activity_20": 29.096581, "activity_30": 29.597328}, "trend_signal": 0, "fair_value": 38.521642, "relative_strength": -27.095988, "rate_of_change": -0.633290937028913, "market_dynamics": -0.963639, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.783649, "high": 26.832065, "low": 25.173938, "close": 25.969835, "volume": 41001121}, "trend_line": 29.864442, "activity_lines": {"activity_5": 26.808683, "activity_10": 27.702768, "activity_20": 28.726559, "activity_30": 29.335294}, "trend_signal": 0, "fair_value": 38.379546, "relative_strength": -30.325774, "rate_of_change": -0.5558189468729425, "market_dynamics": -1.088188, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.043529, "high": 26.470955, "low": 25.458888, "close": 25.625929, "volume": 43788119}, "trend_line": 29.715975, "activity_lines": {"activity_5": 26.313062, "activity_10": 27.189991, "activity_20": 28.351066, "activity_30": 29.061842}, "trend_signal": 0, "fair_value": 38.251641, "relative_strength": -29.995602, "rate_of_change": -0.49713636035791364, "market_dynamics": -1.155601, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.630842, "high": 26.362871, "low": 25.439237, "close": 26.323567, "volume": 22875107}, "trend_line": 29.623828, "activity_lines": {"activity_5": 26.196887, "activity_10": 26.879331, "activity_20": 28.065422, "activity_30": 28.842977}, "trend_signal": 0, "fair_value": 38.133316, "relative_strength": -27.622279, "rate_of_change": -0.3100924670989279, "market_dynamics": -1.14826, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.392348, "high": 27.630411, "low": 26.200743, "close": 27.492848, "volume": 38943468}, "trend_line": 29.543889, "activity_lines": {"activity_5": 26.560535, "activity_10": 26.853543, "activity_20": 27.920787, "activity_30": 28.705494}, "trend_signal": 0, "fair_value": 38.02389, "relative_strength": -23.66085, "rate_of_change": -0.26984696238446815, "market_dynamics": -0.862457, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.605846, "high": 28.436134, "low": 26.372696, "close": 28.328049, "volume": 38986794}, "trend_line": 29.49211, "activity_lines": {"activity_5": 27.186935, "activity_10": 27.037137, "activity_20": 27.876134, "activity_30": 28.627053}, "trend_signal": 0, "fair_value": 37.916731, "relative_strength": -19.201244, "rate_of_change": -0.17526128669113197, "market_dynamics": -0.496022, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.328049, "high": 29.46294, "low": 27.777799, "close": 28.976558, "volume": 24030934}, "trend_line": 29.470237, "activity_lines": {"activity_5": 27.929773, "activity_10": 27.360211, "activity_20": 27.910616, "activity_30": 28.593792}, "trend_signal": 0, "fair_value": 37.808563, "relative_strength": -15.746338, "rate_of_change": -0.07416559886694904, "market_dynamics": -0.138969, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.094469, "high": 29.173076, "low": 26.210569, "close": 26.362871, "volume": 26511349}, "trend_line": 29.307677, "activity_lines": {"activity_5": 27.600933, "activity_10": 27.202353, "activity_20": 27.704311, "activity_30": 28.393316}, "trend_signal": 0, "fair_value": 37.679261, "relative_strength": -23.460189, "rate_of_change": -0.5516073725501398, "market_dynamics": 0.105999, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.24496, "high": 27.227549, "low": 25.660319, "close": 26.480781, "volume": 33876686}, "trend_line": 29.159568, "activity_lines": {"activity_5": 27.262267, "activity_10": 27.092597, "activity_20": 27.53102, "activity_30": 28.210936}, "trend_signal": 0, "fair_value": 37.554758, "relative_strength": -22.117537, "rate_of_change": -0.505359056604867, "market_dynamics": 0.129563, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.254786, "high": 26.323567, "low": 24.42717, "close": 25.350804, "volume": 50275060}, "trend_line": 28.970287, "activity_lines": {"activity_5": 26.536461, "activity_10": 26.799096, "activity_20": 27.264142, "activity_30": 27.965209}, "trend_signal": 0, "fair_value": 37.422449, "relative_strength": -23.513981, "rate_of_change": -0.649121413595706, "market_dynamics": 0.015402, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.134634, "high": 25.221102, "low": 21.214103, "close": 21.332013, "volume": 74010678}, "trend_line": 28.644814, "activity_lines": {"activity_5": 24.613862, "activity_10": 25.809583, "activity_20": 26.636101, "activity_30": 27.472417}, "trend_signal": 0, "fair_value": 37.259495, "relative_strength": -34.082042, "rate_of_change": -1.1234717833482244, "market_dynamics": -0.279626, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440098, "high": 21.440098, "low": 20.437857, "close": 20.703156, "volume": 53371190}, "trend_line": 28.278292, "activity_lines": {"activity_5": 22.948045, "activity_10": 24.805734, "activity_20": 25.989207, "activity_30": 26.960052}, "trend_signal": 0, "fair_value": 37.085997, "relative_strength": -33.835768, "rate_of_change": -1.2795405129877953, "market_dynamics": -0.449732, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.904587, "high": 21.744701, "low": 20.260991, "close": 21.607138, "volume": 54067263}, "trend_line": 27.980482, "activity_lines": {"activity_5": 22.135116, "activity_10": 24.062004, "activity_20": 25.46875, "activity_30": 26.529655}, "trend_signal": 0, "fair_value": 36.915823, "relative_strength": -27.578175, "rate_of_change": -1.0531399845507003, "market_dynamics": -0.639775, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.833134, "high": 22.2, "low": 21.400795, "close": 22.01, "volume": 33988127}, "trend_line": 27.629145, "activity_lines": {"activity_5": 21.773523, "activity_10": 23.464589, "activity_20": 25.025513, "activity_30": 26.144463}, "trend_signal": 0, "fair_value": 36.743407, "relative_strength": -27.756215, "rate_of_change": -1.2556502779330154, "market_dynamics": -0.898703, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.01, "high": 22.21, "low": 20.32, "close": 20.43, "volume": 45259106}, "trend_line": 27.250649, "activity_lines": {"activity_5": 21.183316, "activity_10": 22.658331, "activity_20": 24.47127, "activity_30": 25.680002}, "trend_signal": 0, "fair_value": 36.564762, "relative_strength": -34.690179, "rate_of_change": -1.3699157176235526, "market_dynamics": -0.975736, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.435, "high": 21.445, "low": 19.76, "close": 20.99, "volume": 43918071}, "trend_line": 26.884442, "activity_lines": {"activity_5": 21.107829, "activity_10": 22.082306, "activity_20": 24.01906, "activity_30": 25.276089}, "trend_signal": 0, "fair_value": 36.395981, "relative_strength": -35.649748, "rate_of_change": -1.3438468933345378, "market_dynamics": -0.943215, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 21.315, "low": 20.38, "close": 20.62, "volume": 37949565}, "trend_line": 26.548946, "activity_lines": {"activity_5": 20.931809, "activity_10": 21.572427, "activity_20": 23.572203, "activity_30": 24.871932}, "trend_signal": 0, "fair_value": 36.221267, "relative_strength": -37.14195, "rate_of_change": -1.2479187777079366, "market_dynamics": -0.975237, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.808722, "high": 20.900464, "low": 19.700531, "close": 20.389017, "volume": 33553831}, "trend_line": 26.197322, "activity_lines": {"activity_5": 20.684339, "activity_10": 21.172489, "activity_20": 23.141645, "activity_30": 24.474517}, "trend_signal": 0, "fair_value": 36.042585, "relative_strength": -37.841838, "rate_of_change": -1.3244367591843422, "market_dynamics": -1.007379, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.231649, "high": 21.116845, "low": 20.01035, "close": 20.497208, "volume": 31392791}, "trend_line": 25.899657, "activity_lines": {"activity_5": 20.554141, "activity_10": 20.900838, "activity_20": 22.75682, "activity_30": 24.106768}, "trend_signal": 0, "fair_value": 35.866915, "relative_strength": -39.822888, "rate_of_change": -1.136242093752936, "market_dynamics": -1.060958, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.595563, "high": 20.831615, "low": 19.493986, "close": 19.68086, "volume": 33615331}, "trend_line": 25.55961, "activity_lines": {"activity_5": 20.252679, "activity_10": 20.589552, "activity_20": 22.328426, "activity_30": 23.705555}, "trend_signal": 0, "fair_value": 35.695337, "relative_strength": -41.162159, "rate_of_change": -1.3129401675087895, "market_dynamics": -1.173083, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57267, "high": 20.674247, "low": 19.233345, "close": 20.241485, "volume": 38514762}, "trend_line": 25.235991, "activity_lines": {"activity_5": 20.188035, "activity_10": 20.483287, "activity_20": 21.989507, "activity_30": 23.36245}, "trend_signal": 0, "fair_value": 35.533965, "relative_strength": -39.367869, "rate_of_change": -1.2661343424254157, "market_dynamics": -1.206865, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.231649, "high": 21.01849, "low": 19.793969, "close": 20.762767, "volume": 31035275}, "trend_line": 24.955571, "activity_lines": {"activity_5": 20.347053, "activity_10": 20.491629, "activity_20": 21.731618, "activity_30": 23.073855}, "trend_signal": 0, "fair_value": 35.376161, "relative_strength": -38.693032, "rate_of_change": -1.111190759261245, "market_dynamics": -1.061845, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.590645, "high": 21.574197, "low": 20.310333, "close": 21.323391, "volume": 49202157}, "trend_line": 24.674148, "activity_lines": {"activity_5": 20.683427, "activity_10": 20.600819, "activity_20": 21.551917, "activity_30": 22.839521}, "trend_signal": 0, "fair_value": 35.252583, "relative_strength": -33.187387, "rate_of_change": -1.1276960963946696, "market_dynamics": -0.683938, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.805331, "high": 22.857731, "low": 20.280827, "close": 22.434804, "volume": 59391704}, "trend_line": 24.41202, "activity_lines": {"activity_5": 21.327981, "activity_10": 20.917243, "activity_20": 21.498553, "activity_30": 22.695047}, "trend_signal": 0, "fair_value": 35.134039, "relative_strength": -30.467294, "rate_of_change": -1.062358870506899, "market_dynamics": -0.065086, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.326613, "high": 22.434804, "low": 20.502126, "close": 20.802109, "volume": 90821071}, "trend_line": 24.083527, "activity_lines": {"activity_5": 21.29913, "activity_10": 20.929089, "activity_20": 21.308212, "activity_30": 22.462149}, "trend_signal": 0, "fair_value": 35.009719, "relative_strength": -36.407014, "rate_of_change": -1.3456199036376266, "market_dynamics": 0.482429, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.628315, "high": 22.454475, "low": 20.044774, "close": 22.35612, "volume": 51727092}, "trend_line": 23.844921, "activity_lines": {"activity_5": 21.713533, "activity_10": 21.216718, "activity_20": 21.297733, "activity_30": 22.350704}, "trend_signal": 0, "fair_value": 34.894684, "relative_strength": -27.757183, "rate_of_change": -0.9907435900065665, "market_dynamics": 0.902432, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.405297, "high": 23.585, "low": 21.756154, "close": 23.32, "volume": 30172198}, "trend_line": 23.666848, "activity_lines": {"activity_5": 22.308254, "activity_10": 21.654758, "activity_20": 21.40749, "activity_30": 22.316838}, "trend_signal": 0, "fair_value": 34.784716, "relative_strength": -24.583019, "rate_of_change": -0.7467963513068369, "market_dynamics": 1.056736, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.67, "low": 21.41, "close": 22.07, "volume": 33741929}, "trend_line": 23.474867, "activity_lines": {"activity_5": 22.315825, "activity_10": 21.816436, "activity_20": 21.425135, "activity_30": 22.213816}, "trend_signal": 0, "fair_value": 34.66759, "relative_strength": -29.151535, "rate_of_change": -0.8111811086968654, "market_dynamics": 0.914791, "expectation": {"probability": 49.4212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7171ada0-a254-4f7f-8935-91728c049711/", "share_image": "https://sharemaestro.com/terminal/7171ada0-a254-4f7f-8935-91728c049711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}